Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Moon Metals BMOOF | $2.84 — |
+4.34
|
$229.43M — | $4.20K — | $2.74 — | $2.90 — | $229.43M — | 0 | -$0.20 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 92.41K 2.6K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| U.S. Gold USAU | $15.81 — |
+2.8
|
$227.40M — | $243.93K — | $15.51 — | $16.01 — | $227.40M — | 0 | -$1.55 — | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
0
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.50 1.11 USD |
-1.96
|
CA$304.53M 225.98M USD | CA$476.89K 353.88K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$304.53M 225.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.41 1.08 USD |
+0.63
|
₹18.66B 225.73M USD | ₹199.53K 2.41K USD | ₹88.88 1.08 USD | ₹90.49 1.09 USD | ₹18.66B 225.73M USD | 11.38 | ₹7.85 0.09 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.43 1.8 USD |
+0.83
|
CA$304.19M 225.73M USD | CA$95.81K 71.1K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$304.19M 225.73M USD | 0 | -CA$0.10 -0.07 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$225.14M — | $1.00K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.05 2.93 USD |
+0.86
|
CN¥1.61B 223.65M USD | CN¥1.18M 164.75K USD | CN¥20.60 2.86 USD | CN¥21.16 2.94 USD | CN¥1.61B 223.65M USD | 0 | -CN¥0.23 -0.03 USD | |
| Canada Nickel Company CNIKF | $1.04 — |
+8.94
|
$223.32M — | $118.08K — | $1.01 — | $1.10 — | $223.32M — | 0 | -$0.07 — | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€203.80M 222.78M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €203.80M 222.78M USD | 0 | €0.00 0 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
0
|
A$336.21M 222.52M USD | A$5.46M 3.61M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$336.21M 222.52M USD | 0 | -A$0.05 -0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Midnight Sun Mining MDNGF | $1.09 — |
+0.09
|
$221.70M — | $55.09K — | $1.09 — | $1.13 — | $221.70M — | 0 | -$0.02 — | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
-5.41
|
A$334.20M 221.19M USD | A$15.40M 10.19M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | |
| European Lithium EULIF | $0.13 — |
+7.52
|
$219.52M — | $1.14M — | $0.12 — | $0.14 — | $219.52M — | 0 | -$0.03 — | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 1.60M 44.89K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
+2.18
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.06 — | |
| GHW International 9933.HK | HK$1.81 0.23 USD |
-4.74
|
HK$1.71B 218.75M USD | HK$392.00K 50.12K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$1.71B 218.75M USD | 90.50 | HK$0.02 0.002 USD | |
| LCY Technology Corp. 4989.TW | NT$49.80 1.58 USD |
+1.22
|
NT$6.86B 218.02M USD | NT$34.67M 1.1M USD | NT$47.80 1.52 USD | NT$51.40 1.63 USD | NT$6.86B 218.02M USD | 0 | -NT$4.44 -0.1 USD | |
| Ausgold Limited AU4.F | €0.46 0.5 USD |
+2.22
|
€199.40M 217.97M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.46 0.5 USD | €199.40M 217.97M USD | 0 | -€0.02 -0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.97 0.12 USD |
-0.4
|
₹17.93B 216.95M USD | ₹6.60M 79.88K USD | ₹9.95 0.12 USD | ₹10.40 0.13 USD | ₹17.93B 216.95M USD | 110.77 | ₹0.09 0.001 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+1.73
|
NT$6.83B 216.94M USD | NT$2.62M 83.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.02 0.72 USD |
-2.95
|
TRY 6.91B 216.88M USD | TRY 287.09K 9.02K USD | TRY 23.02 0.72 USD | TRY 23.72 0.74 USD | TRY 6.91B 216.88M USD | 9.13 | TRY 2.52 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.20 1.44 USD |
+0.67
|
NT$6.82B 216.8M USD | NT$249.73K 7.94K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.82B 216.8M USD | 4.62 | NT$9.78 0.31 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.96 0.12 USD |
-0.6
|
₹17.90B 216.51M USD | ₹257.04K 3.11K USD | ₹9.96 0.12 USD | ₹10.34 0.13 USD | ₹17.90B 216.51M USD | 110.66 | ₹0.09 0.001 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 1.60M 44.89K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.82 0.62 USD |
+8.07
|
HK$1.69B 215.57M USD | HK$1.67M 213.84K USD | HK$4.60 0.59 USD | HK$5.32 0.68 USD | HK$1.69B 215.57M USD | 20.95 | HK$0.23 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.86 0.13 USD |
+1.4
|
₹17.77B 214.96M USD | ₹5.25M 63.53K USD | ₹10.73 0.13 USD | ₹11.00 0.13 USD | ₹17.77B 214.96M USD | 77.57 | ₹0.14 0.001 USD | |
| Tribune Resources Limited TBR.AX | A$6.18 4.09 USD |
+0.16
|
A$324.25M 214.61M USD | A$34.43K 22.79K USD | A$6.10 4.04 USD | A$6.21 4.11 USD | A$324.25M 214.61M USD | 9.80 | A$0.63 0.42 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.84 0.13 USD |
+1.02
|
₹17.73B 214.56M USD | ₹176.43K 2.13K USD | ₹10.63 0.13 USD | ₹11.00 0.13 USD | ₹17.73B 214.56M USD | 77.42 | ₹0.14 0.001 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
+0.24
|
NT$6.73B 213.81M USD | NT$83.25K 2.65K USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
0
|
MYR 1.00B 213.32M USD | MYR 49.40K 10.5K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.00B 213.32M USD | 15.41 | MYR 0.06 0.01 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.15 1.6 USD |
+5.91
|
CA$287.08M 213.03M USD | CA$61.10K 45.34K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$287.08M 213.03M USD | 0 | -CA$0.07 -0.05 USD | |
| Vista Gold VGZ | $1.70 — |
-2.86
|
$212.81M — | $4.06M — | $1.70 — | $1.82 — | $212.81M — | 0 | -$0.07 — | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-3.37
|
A$320.12M 211.88M USD | A$1.54M 1.02M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.35 1.06 USD |
+6.04
|
NT$6.55B 208.28M USD | NT$1.49M 47.39K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.55B 208.28M USD | 15.73 | NT$2.12 0.07 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.75M 3.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 276.98M 207.59M USD | SGD 4.80K 3.6K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.26 7.54 USD |
+2.02
|
SAR 777.15M 207.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 777.15M 207.32M USD | 108.69 | SAR 0.26 0.07 USD | |
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
-0.67
|
A$312.57M 206.88M USD | A$140.05K 92.69K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$312.57M 206.88M USD | 7.45 | A$0.10 0.07 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
+5.16
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.20 0.38 USD |
-1.29
|
TRY 6.56B 206.14M USD | TRY 1.56M 48.87K USD | TRY 12.20 0.38 USD | TRY 12.51 0.39 USD | TRY 6.56B 206.14M USD | 55.45 | TRY 0.22 0.006 USD | |
| Mayfair Gold MFGCF | $1.48 — |
+4.7
|
$204.81M — | $10.00K — | $1.51 — | $1.52 — | $204.81M — | 0 | -$0.05 — | |
| Amarc Resources Ltd. AHR.V | CA$1.22 0.91 USD |
+3.39
|
CA$274.90M 203.99M USD | CA$228.81K 169.79K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Al Jouf Cement Company 3091.SR | SAR 6.96 1.86 USD |
+1.02
|
SAR 760.90M 202.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 760.90M 202.99M USD | 0 | -SAR 0.47 -0.1 USD | |
| Hextar Industries Berhad 0161.KL | MYR 0.36 0.08 USD |
0
|
MYR 952.23M 202.47M USD | MYR 1.00M 212.63K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 952.23M 202.47M USD | 35.50 | MYR 0.01 0.002 USD | |
| Umm Al-Qura Cement Company 3005.SR | SAR 13.26 3.54 USD |
-0.97
|
SAR 758.45M 202.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 758.45M 202.33M USD | 18.94 | SAR 0.70 0.19 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
+0.61
|
€184.25M 201.41M USD | €855.00 934.63 USD | €4.92 5.38 USD | €4.95 5.41 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.63 3.44 USD |
-3.54
|
CA$271.14M 201.2M USD | CA$6.25K 4.64K USD | CA$4.63 3.44 USD | CA$4.86 3.61 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Biotalys NV BTLS.BR | €4.84 5.29 USD |
+1.04
|
€183.71M 200.82M USD | €14.58K 15.94K USD | €4.77 5.21 USD | €4.84 5.29 USD | €183.71M 200.82M USD | 0 | -€0.42 -0.4 USD | |
| Smith-Midland SMID | $37.83 — |
0
|
$200.67M — | $25.07K — | $37.83 — | $40.00 — | $200.67M — | 16.66 | $2.27 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.71 10.92 USD |
+0.75
|
CA$269.00M 199.61M USD | CA$12.23K 9.07K USD | CA$14.66 10.88 USD | CA$14.94 11.09 USD | CA$269.00M 199.61M USD | 17.93 | CA$0.82 0.61 USD | |
| Maritime Resources MRTMF | $1.57 — |
+8.28
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.69 — |
+11.51
|
$197.78M — | $2.21M — | $0.60 — | $0.70 — | $197.78M — | 0 | $0.00 — | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.42 0.31 USD |
+9.21
|
CA$265.85M 197.28M USD | CA$3.88M 2.88M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$265.85M 197.28M USD | 0 | -CA$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | CA$1.03 0.76 USD |
+18.39
|
CA$264.84M 196.52M USD | CA$2.93M 2.18M USD | CA$0.81 0.6 USD | CA$1.03 0.76 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$245.82K 7.81K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | |
| Amarc Resources AXREF | $0.87 — |
+3.57
|
$196.12M — | $17.50K — | $0.84 — | $0.86 — | $196.12M — | 0 | -$0.01 — | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$2.58M 1.71M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
+1.02
|
¥29B 194.48M USD | ¥6M 38.75K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥29B 194.48M USD | 0 | -¥48 -0.3 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
0
|
A$293.40M 194.19M USD | A$1.09M 722.8K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.83 0.62 USD |
+9.21
|
CA$261.48M 194.03M USD | CA$1.56M 1.15M USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | |
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$178.06K 5.66K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.52 | NT$2.30 0.07 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,172 7.91 USD |
0
|
¥28B 191.61M USD | ¥1M 7.12K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥28B 191.61M USD | 35.97 | ¥33 0.22 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+3.42
|
A$287.93M 190.57M USD | A$638.13K 422.35K USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$287.93M 190.57M USD | 0 | -A$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | A$1.08 0.71 USD |
+9.14
|
A$287.90M 190.55M USD | A$1.06M 699.22K USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$287.90M 190.55M USD | 0 | -A$0.22 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.30 — |
+8.58
|
$189.66M — | $598.43K — | $0.28 — | $0.30 — | $189.66M — | 0 | -$0.02 — | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-6.35
|
A$286.52M 189.63M USD | A$42.71K 28.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.52M 189.63M USD | 0 | A$0.00 0 USD | |
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
-0.42
|
€173.22M 189.35M USD | €101.88K 111.37K USD | €0.70 0.77 USD | €0.72 0.78 USD | €173.22M 189.35M USD | 0 | -€0.10 -0.1 USD | |
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 252.33M 189.11M USD | SGD 4.49M 3.37M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 252.33M 189.11M USD | 0 | SGD 0.00 0 USD | |
| 1911 Gold AUMBF | $0.72 — |
+16.08
|
$188.94M — | $340.23K — | $0.59 — | $0.73 — | $188.94M — | 0 | -$0.04 — | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.00 9.92 USD |
-1.86
|
TRY 5.98B 187.96M USD | TRY 173.95K 5.46K USD | TRY 314.50 9.88 USD | TRY 325.25 10.21 USD | TRY 5.98B 187.96M USD | 0 | -TRY 35.79 -1.1 USD | |
| Grange Resources Limited GRR.AX | A$0.25 0.16 USD |
+4.26
|
A$283.55M 187.67M USD | A$1.56M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$283.55M 187.67M USD | 6.12 | A$0.04 0.03 USD | |
| Cerro de Pasco Resources GPPRF | $0.35 — |
+6.67
|
$187.59M — | $153.00K — | $0.33 — | $0.35 — | $187.59M — | 3.91 | $0.09 — | |
| Blackrock Silver Corp. BRC.V | CA$0.76 0.56 USD |
+8.57
|
CA$252.26M 187.19M USD | CA$1.30M 961.67K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$252.26M 187.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$775.40K 24.64K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Aftermath Silver AAGFF | $0.59 — |
+7.9
|
$186.54M — | $168.02K — | $0.54 — | $0.59 — | $186.54M — | 0 | -$0.04 — | |
| Gold X2 Mining GSHRF | $0.38 — |
-2.44
|
$185.86M — | $62.90K — | $0.38 — | $0.39 — | $185.86M — | 0 | -$0.01 — | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.61
|
CA$248.95M 184.73M USD | CA$16.90K 12.54K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
-2.17
|
$184.72M — | $340.54K — | $0.13 — | $0.14 — | $184.72M — | 0 | -$0.02 — | |
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-0.99
|
CA$246.66M 183.03M USD | CA$6.78K 5.03K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.19 0.51 USD |
-3.34
|
TRY 5.82B 182.77M USD | TRY 6.22M 195.23K USD | TRY 15.98 0.5 USD | TRY 17.11 0.54 USD | TRY 5.82B 182.77M USD | 0 | -TRY 0.49 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.80 1.34 USD |
+7.14
|
CA$245.92M 182.49M USD | CA$421.24K 312.58K USD | CA$1.64 1.22 USD | CA$1.88 1.4 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+4.4
|
A$275.17M 182.12M USD | A$3.11M 2.06M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.24 2.46 USD |
-0.86
|
SAR 677.70M 180.79M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 677.70M 180.79M USD | 0 | -SAR 10.19 -2.7 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €5.06 5.53 USD |
+0.8
|
€164.01M 179.29M USD | €14.40K 15.74K USD | €4.99 5.45 USD | €5.08 5.55 USD | €164.01M 179.29M USD | 9.73 | €0.52 0.57 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.33 0.32 USD |
-1.9
|
TRY 5.69B 178.69M USD | TRY 4.02M 126.4K USD | TRY 10.32 0.32 USD | TRY 10.64 0.33 USD | TRY 5.69B 178.69M USD | 0 | -TRY 0.10 -0.003 USD | |
| Sailfish Royalty SROYF | $2.37 — |
+0.77
|
$178.64M — | $2.80K — | $2.21 — | $2.32 — | $178.64M — | 0 | -$0.01 — | |
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
-1.55
|
A$268.87M 177.95M USD | A$31.04K 20.54K USD | A$2.53 1.67 USD | A$2.67 1.77 USD | A$268.87M 177.95M USD | 0 | -A$0.14 -0.09 USD | |
| Gold Reserve GDRZF | $1.45 — |
0
|
$177.94M — | $7.15K — | $1.43 — | $1.45 — | $177.94M — | 0 | -$0.21 — | |
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
+5.53
|
€162.36M 177.48M USD | €70.79K 77.38K USD | €0.20 0.22 USD | €0.25 0.28 USD | €162.36M 177.48M USD | 0 | €0.00 0 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.03 0.76 USD |
+0.98
|
CA$238.81M 177.21M USD | CA$406.09K 301.34K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | |
| Orvana Minerals ORVMF | $1.28 — |
+8.47
|
$176.06M — | $56.80K — | $1.19 — | $1.32 — | $176.06M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | CA$4.21 3.12 USD |
+3.69
|
CA$236.38M 175.4M USD | CA$273.55K 202.99K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$236.38M 175.4M USD | 0 | -CA$0.65 -0.4 USD | |
| DRAGON MINING 1712.HK | HK$7.22 0.92 USD |
+5.09
|
HK$1.37B 175.14M USD | HK$702.17K 89.78K USD | HK$6.95 0.89 USD | HK$7.27 0.93 USD | HK$1.37B 175.14M USD | 9.50 | HK$0.76 0.1 USD | |
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-3.37
|
A$263.77M 174.58M USD | A$949.98K 628.75K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
+1.49
|
A$261.34M 172.97M USD | A$82.92K 54.88K USD | A$5.25 3.47 USD | A$5.50 3.64 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||