Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$307.66M 214.92M USD | A$15.89K 11.1K USD | A$4.72 3.3 USD | A$4.79 3.35 USD | A$307.66M 214.92M USD | 19.16 | A$0.25 0.17 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$30.55 0.97 USD |
-1.93
|
NT$6.74B 214.23M USD | NT$364.03K 11.57K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$6.74B 214.23M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$37.05 1.18 USD |
-9.96
|
NT$6.74B 214.06M USD | NT$2.71M 86K USD | NT$37.05 1.18 USD | NT$45.25 1.44 USD | NT$6.74B 214.06M USD | 24.21 | NT$1.53 0.05 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$305.79M 213.61M USD | A$3.27M 2.29M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$305.79M 213.61M USD | 0 | -A$0.12 -0.08 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 479.25 15.05 USD |
+3.51
|
TRY 6.79B 213.34M USD | TRY 434.94K 13.66K USD | TRY 453.50 14.24 USD | TRY 485.25 15.24 USD | TRY 6.79B 213.34M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$2.18M 1.52M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$6.70B 212.79M USD | NT$138.20K 4.39K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
Gold Resource
GORO
US
|
$1.31 — |
-1.5
|
$212.08M — | $2.34M — | $1.27 — | $1.31 — | $212.08M — | 26.19 | $0.05 — | ||
Dundee
DDEJF
US
|
$2.36 — |
-6.72
|
$212.02M — | $10.35K — | $2.27 — | $2.39 — | $212.02M — | 1.13 | $2.08 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.61 USD |
-0.6
|
CA$285.63M 211.95M USD | CA$106.46K 79K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$285.63M 211.95M USD | 2.74 | CA$0.30 0.22 USD | ||
Tectonic Metals
TETOF
US
|
$1.57 — |
-2.29
|
$210.80M — | $2.80K — | $1.57 — | $1.61 — | $210.80M — | 0 | -$0.26 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
0
|
HK$1.65B 210.62M USD | HK$218.10K 27.89K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $3.00K — | $0.36 — | $0.36 — | $209.65M — | 0 | -$0.02 — | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$173.88K 129.03K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.96 0.25 USD |
-1.51
|
HK$1.63B 208.11M USD | HK$290.00K 37.08K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$1.63B 208.11M USD | 7.53 | HK$0.26 0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.20 2.8 USD |
-4.34
|
NT$6.53B 207.56M USD | NT$433.29K 13.77K USD | NT$88.20 2.8 USD | NT$90.00 2.86 USD | NT$6.53B 207.56M USD | 23.51 | NT$3.75 0.12 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.65 0.45 USD |
+8.33
|
A$296.47M 207.11M USD | A$1.18M 822.67K USD | A$0.58 0.4 USD | A$0.65 0.45 USD | A$296.47M 207.11M USD | 0 | -A$0.07 -0.04 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
-10.34
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Monument Mining
MMTMF
US
|
$0.60 — |
+2.58
|
$206.35M — | $20.00K — | $0.59 — | $0.60 — | $206.35M — | 2.83 | $0.21 — | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 273.80M 205.2M USD | SGD 45.20K 33.88K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$748.91K 555.73K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
-5.13
|
A$292.98M 204.67M USD | A$136.32K 95.23K USD | A$2.54 1.77 USD | A$2.82 1.97 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.08 — |
-3.57
|
$203.79M — | $7.00K — | $1.04 — | $1.08 — | $203.79M — | 0 | -$0.01 — | ||
|
Core Molding
CMT
US
|
$23.79 — |
+1.93
|
$203.72M — | $8.56K — | $23.28 — | $24.15 — | $203.72M — | 21.43 | $1.11 — | ||
|
NanoXplore
NNXPF
US
|
$1.12 — |
-5.08
|
$203.27M — | $10.70K — | $1.12 — | $1.17 — | $203.27M — | 0 | -$0.06 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$289.54M 202.26M USD | A$3.41K 2.38K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €88.84K 102.55K USD | €0.23 0.26 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.66 — |
+1.38
|
$201.88M — | $19.35K — | $0.65 — | $0.66 — | $201.88M — | 0 | -$0.04 — | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
-12.5
|
CA$271.79M 201.68M USD | CA$63.59K 47.19K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$271.79M 201.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$271.72M 201.64M USD | CA$85.03K 63.1K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$271.72M 201.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.1
|
€174.03M 200.89M USD | €26.92K 31.07K USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.03M 200.89M USD | 0 | -€0.03 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$269.64M 200.09M USD | CA$474.54K 352.13K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.90 0.16 USD |
-2.86
|
₹16.45B 199.07M USD | ₹816.67K 9.88K USD | ₹12.78 0.15 USD | ₹13.51 0.16 USD | ₹16.45B 199.07M USD | 58.63 | ₹0.22 0.002 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 7.07B 199.05M USD | THB 7.13M 200.7K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.88 0.16 USD |
-2.65
|
₹16.43B 198.76M USD | ₹4.15M 50.21K USD | ₹12.77 0.15 USD | ₹13.50 0.16 USD | ₹16.43B 198.76M USD | 58.54 | ₹0.22 0.002 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.52 3.61 USD |
-0.88
|
SAR 743.60M 198.37M USD | SAR 76.31K 20.36K USD | SAR 13.46 3.59 USD | SAR 13.80 3.68 USD | SAR 743.60M 198.37M USD | 12.51 | SAR 1.08 0.29 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.29 0.42 USD |
+5.45
|
HK$1.55B 197.91M USD | HK$3.28M 419.87K USD | HK$2.95 0.38 USD | HK$3.34 0.43 USD | HK$1.55B 197.91M USD | 0 | -HK$0.08 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$119.56K 88.72K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 33.60 42.14 USD |
-0.88
|
CHF 156.95M 196.86M USD | CHF 3.43K 4.3K USD | CHF 33.10 41.52 USD | CHF 34.20 42.89 USD | CHF 156.95M 196.86M USD | 0 | -CHF 12.90 -16.1 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
-0.57
|
MYR 921.84M 196.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 921.84M 196.01M USD | 12.50 | MYR 0.07 0.01 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $10.00K — | $0.09 — | $0.09 — | $195.94M — | 0 | -$0.08 — | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$820.70K 573.31K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.25 4.64 USD |
+0.32
|
CA$262.18M 194.55M USD | CA$119.62K 88.77K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$262.18M 194.55M USD | 8.11 | CA$0.77 0.57 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-2.85
|
PLN 762.76M 193.87M USD | PLN 377.80K 96.03K USD | PLN 2.45 0.62 USD | PLN 2.51 0.64 USD | PLN 762.76M 193.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$276.62M 193.24M USD | A$5.85M 4.09M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$276.62M 193.24M USD | 0 | -A$0.11 -0.07 USD | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-0.45
|
$192.90M — | $49.08K — | $0.88 — | $0.91 — | $192.90M — | 0 | -$0.08 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
-3.31
|
$190.76M — | $498.27K — | $0.89 — | $0.92 — | $190.76M — | 0 | -$0.06 — | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$1.60M 1.11M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.23 0.91 USD |
-6.11
|
CA$255.82M 189.83M USD | CA$248.15K 184.14K USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$255.82M 189.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$270.90M 189.24M USD | A$690.10K 482.08K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$270.90M 189.24M USD | 0 | -A$0.01 -0.006 USD | ||
Foraco International SA
FRACF
US
|
$1.93 — |
-4.46
|
$189.05M — | $100.00 — | $1.89 — | $1.89 — | $189.05M — | 12.86 | $0.15 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
0
|
SAR 700.20M 186.79M USD | SAR 67.33K 17.96K USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$530.94K 16.87K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-3.82
|
A$263.91M 184.36M USD | A$28.29K 19.76K USD | A$5.03 3.51 USD | A$5.29 3.7 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.94 1.44 USD |
-3
|
CA$246.04M 182.58M USD | CA$487.75K 361.94K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$246.04M 182.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.40 0.46 USD |
-4.32
|
NT$5.73B 181.92M USD | NT$3.38M 107.44K USD | NT$14.25 0.45 USD | NT$15.20 0.48 USD | NT$5.73B 181.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$402.93K 299K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.50 0.19 USD |
+4.9
|
HK$1.42B 181.11M USD | HK$940.00K 120.19K USD | HK$1.36 0.17 USD | HK$1.50 0.19 USD | HK$1.42B 181.11M USD | 75.00 | HK$0.02 0.002 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.67 0.46 USD |
-1.28
|
TRY 5.72B 179.67M USD | TRY 1.35M 42.49K USD | TRY 14.47 0.45 USD | TRY 14.86 0.47 USD | TRY 5.72B 179.67M USD | 0 | -TRY 1.36 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥91 0.61 USD |
-1.09
|
¥26B 178.77M USD | ¥5M 32K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥26B 178.77M USD | 0 | -¥41 -0.2 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.88 2.88 USD |
-3.48
|
CA$240.55M 178.5M USD | CA$32.37K 24.02K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$240.55M 178.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.75 USD |
-1.45
|
CA$240.50M 178.47M USD | CA$628.66K 466.5K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$240.50M 178.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
-1.09
|
CA$240.01M 178.1M USD | CA$26.71K 19.82K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
FutureFuel
FF
US
|
$4.06 — |
0
|
$178.09M — | $215.57K — | $4.03 — | $4.11 — | $178.09M — | 0 | -$1.19 — | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$5.59B 177.48M USD | NT$264.75K 8.41K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.81 0.59 USD |
-0.53
|
TRY 5.64B 177.22M USD | TRY 1.75M 54.99K USD | TRY 18.65 0.59 USD | TRY 19.16 0.6 USD | TRY 5.64B 177.22M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.54 0.6 USD |
-2.27
|
₹14.62B 176.9M USD | ₹1.62M 19.55K USD | ₹49.21 0.6 USD | ₹51.25 0.62 USD | ₹14.62B 176.9M USD | 30.39 | ₹1.63 0.02 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$253.05M 176.78M USD | A$524.66K 366.51K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$4.14M 131.43K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+1.67
|
€152.45M 175.97M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.06 2.27 USD |
-9.44
|
CA$235.27M 174.58M USD | CA$48.38K 35.9K USD | CA$3.00 2.23 USD | CA$3.30 2.45 USD | CA$235.27M 174.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.76 6.34 USD |
-1
|
SAR 653.40M 174.31M USD | SAR 33.01K 8.81K USD | SAR 23.70 6.32 USD | SAR 23.97 6.39 USD | SAR 653.40M 174.31M USD | 26.10 | SAR 0.91 0.24 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-1.89
|
CA$234.88M 174.29M USD | CA$200.32K 148.65K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.82 1.35 USD |
-7.96
|
CA$234.28M 173.85M USD | CA$126.47K 93.85K USD | CA$1.82 1.35 USD | CA$1.97 1.46 USD | CA$234.28M 173.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $25.28K — | $0.33 — | $0.41 — | $173.81M — | 0 | -$0.02 — | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.93 2.53 USD |
-2.14
|
₹14.34B 173.46M USD | ₹120.34K 1.46K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.34B 173.46M USD | 27.27 | ₹7.66 0.09 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.36 — |
-2.5
|
$173.12M — | $755.44K — | $1.33 — | $1.40 — | $173.12M — | 0 | -$0.05 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-6.32
|
A$247.53M 172.92M USD | A$307.21K 214.61K USD | A$1.30 0.91 USD | A$1.43 1 USD | A$247.53M 172.92M USD | 0 | -A$0.08 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.97 — |
-7.21
|
$172.73M — | $54.00K — | $0.97 — | $1.03 — | $172.73M — | 0 | -$0.12 — | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.96 0.85 USD |
-1.73
|
₹14.25B 172.36M USD | ₹395.74K 4.79K USD | ₹69.71 0.84 USD | ₹71.62 0.87 USD | ₹14.25B 172.36M USD | 6.73 | ₹10.39 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$185.51K 5.89K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.67 — |
-8.48
|
$171.34M — | $10.20K — | $3.56 — | $3.71 — | $171.34M — | 0 | -$3.26 — | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$230.65M 171.16M USD | CA$282.34K 209.51K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-5.31
|
$171.08M — | $194.00K — | $0.54 — | $0.57 — | $171.08M — | 0 | -$0.03 — | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
+2.76
|
R$840.73M 170.4M USD | R$694.10K 140.68K USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+1.43
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.98 1.41 USD |
-0.29
|
R$838.08M 169.86M USD | R$50.50K 10.24K USD | R$6.95 1.41 USD | R$7.01 1.42 USD | R$838.08M 169.86M USD | 9.56 | R$0.73 0.15 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$243.14M 169.85M USD | A$11.16M 7.8M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$243.14M 169.85M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$483.73K 337.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.15
|
A$242.49M 169.39M USD | A$5.08M 3.55M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.19 — |
-7.2
|
$168.38M — | $14.05K — | $2.19 — | $2.35 — | $168.38M — | 0 | -$0.06 — | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$240.77M 168.19M USD | A$152.80K 106.74K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$240.77M 168.19M USD | 7.00 | A$0.08 0.06 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.30 0.42 USD |
-1.55
|
TRY 5.32B 167.07M USD | TRY 1.20M 37.63K USD | TRY 13.21 0.41 USD | TRY 13.50 0.42 USD | TRY 5.32B 167.07M USD | 22.16 | TRY 0.60 0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
-4.83
|
CA$224.91M 166.9M USD | CA$81.61K 60.56K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$224.91M 166.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||