Страница результатов 19 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.1 0.69 USD |
+3.85
|
$4.21B 132.12M USD | $9.33M 292.96K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.21B 132.12M USD | 0 | -$0.31 -0.009 USD | |
| Tivan TNGZF | $0.05999 — |
+2.74
|
$131.41M — | $150K — | $0.05999 — | $0.05999 — | $131.41M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-8.71
|
$130.51M — | $1K — | $0.64 — | $0.64 — | $130.51M — | 0 | -$0.01 — | |
| Red Hill Minerals Limited RHI.AX | $3.07 2.03 USD |
+9.64
|
$196.87M 130.3M USD | $573 379.24 USD | $2.85 1.89 USD | $3.07 2.03 USD | $196.87M 130.3M USD | 1.24 | $2.47 1.63 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
-7.21
|
$4.1B 130.16M USD | $435K 13.82K USD | $14.4 0.46 USD | $15.5 0.49 USD | $4.1B 130.16M USD | 17.61 | $0.84 0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-1.84
|
$174.79M 129.71M USD | $37.26K 27.65K USD | $1.6 1.19 USD | $1.63 1.21 USD | $174.79M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-10.89
|
$173.28M 128.59M USD | $378.89K 281.16K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+6.38
|
$128.52M — | $106.49K — | $0.45 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Global Atomic Corporation GLO.TO | $0.56 0.42 USD |
+1.82
|
$172.42M 127.95M USD | $1.07M 793.11K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $172.42M 127.95M USD | 0 | -$0.03 -0.02 USD | |
| IRC 1029.HK | $0.08 0.0099 USD |
+1.3
|
$996.8M 127.45M USD | $474K 60.61K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $996.8M 127.45M USD | 0 | -$0.02 -0.002 USD | |
| Minera Alamos MAIFF | $0.22 — |
+0.23
|
$127.32M — | $42.5K — | $0.2099 — | $0.23 — | $127.32M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $5.59 — |
-3.29
|
$127.29M — | $241.88K — | $5.31 — | $6.16 — | $127.29M — | 0 | -$3.3 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$126.83M — | $6 — | $0.05 — | $0.05 — | $126.83M — | 0 | -$0.03 — | |
| Core Molding CMT | $14.65 — |
-2.14
|
$126.2M — | $53K — | $14.27 — | $15.34 — | $126.2M — | 9.70 | $1.51 — | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+3.08
|
$169.39M 125.7M USD | $110.63K 82.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $169.39M 125.7M USD | 1.45 | $0.46 0.34 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $174.76K 115.66K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Jubilee Metals JUBPF | $0.04 — |
-13.04
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.98 0.29 USD |
-7.61
|
$3.84B 121.94M USD | $273.54K 8.69K USD | $8.85 0.28 USD | $9.15 0.29 USD | $3.84B 121.94M USD | 32.07 | $0.28 0.008 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
-13.97
|
$163.81M 121.56M USD | $231.43K 171.73K USD | $1.08 0.8 USD | $1.32 0.98 USD | $163.81M 121.56M USD | 0 | -$0.05 -0.03 USD | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
-5.56
|
$4.29B 120.85M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,018 0.77 USD |
+3.35
|
$159.86B 120.67M USD | $9.29M 7.01K USD | $991 0.75 USD | $1,070 0.81 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $62 0.42 USD |
+12.73
|
$17.87B 120.62M USD | $1.28M 8.64K USD | $60 0.41 USD | $63 0.43 USD | $17.87B 120.62M USD | 22.14 | $2.8 0.02 USD | |
| Global Atomic GLATF | $0.38 — |
0
|
$120.3M — | $154.44K — | $0.3499 — | $0.4 — | $120.3M — | 0 | -$0.02 — | |
| Thesis Gold Inc. TAU.V | $0.76 0.56 USD |
-2.56
|
$161.75M 120.03M USD | $722.61K 536.22K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $161.75M 120.03M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.3499 — |
-3.77
|
$119.4M — | $50.5K — | $0.34 — | $0.3699 — | $119.4M — | 0 | -$0.01 — | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
+0.75
|
$559.04M 118.87M USD | $274K 58.26K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $559.04M 118.87M USD | 5.62 | $0.12 0.03 USD | |
| Contango Ore CTGO | $9.7 — |
-0.61
|
$118.81M — | $189.2K — | $9.38 — | $10.64 — | $118.81M — | 0 | -$3.49 — | |
| Fortitude Gold FTCO | $4.9 — |
+2.73
|
$118.45M — | $16.98K — | $4.6 — | $4.94 — | $118.45M — | 0 | -$0.08 — | |
| *ST GEOWAY 600462.SS | $1.38 0.19 USD |
-2.13
|
$851.57M 118.41M USD | $909.2K 126.42K USD | $1.38 0.19 USD | $1.4 0.19 USD | $851.57M 118.41M USD | 0 | -$0.14 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+5.08
|
$178.46M 118.12M USD | $1.08M 713.08K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $178.46M 118.12M USD | 15.50 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
+10.67
|
$178.38M 118.06M USD | $257.29K 170.29K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $178.38M 118.06M USD | 0 | -$0.06 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
0
|
$177.72M 117.62M USD | $524.67K 347.25K USD | $0.23 0.15 USD | $0.25 0.16 USD | $177.72M 117.62M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold STPGF | $0.4699 — |
+3.33
|
$117.56M — | $6K — | $0.45 — | $0.45 — | $117.56M — | 1.45 | $0.32 — | |
| Silver Mines SLVMF | $0.07 — |
+24.53
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Lightwave Logic LWLG | $0.9399 — |
+5.78
|
$117.14M — | $1.04M — | $0.79 — | $0.9499 — | $117.14M — | 0 | -$0.19 — | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $180.35K 5.73K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
+13.92
|
$913.9M 116.85M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $913.9M 116.85M USD | 0 | $0 0 USD | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$116.77M — | $60K — | $0.01 — | $0.01 — | $116.77M — | 0 | -$0.01 — | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-2.38
|
$156.95M 116.47M USD | $520.73K 386.41K USD | $0.39 0.29 USD | $0.44 0.33 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$116.27M — | $3K — | $0.25 — | $0.25 — | $116.27M — | 2.66 | $0.09 — | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+2.14
|
$1.19B 116M USD | $491.13K 47.94K USD | $2.38 0.23 USD | $2.63 0.26 USD | $1.19B 116M USD | 2.98 | $0.88 0.09 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+1.67
|
$906.24M 115.87M USD | $432K 55.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $906.24M 115.87M USD | 12.20 | $0.01 0.001 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
+10.11
|
$174.9M 115.76M USD | $360.71K 238.74K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $174.9M 115.76M USD | 0 | -$0.37 -0.2 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+1.28
|
$174.39M 115.42M USD | $472.93K 313.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $174.39M 115.42M USD | 7.90 | $0.01 0.006 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $59.65M 7.63M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| Talga TLGRF | $0.27 — |
-4.46
|
$114.98M — | $73 — | $0.27 — | $0.27 — | $114.98M — | 0 | -$0.04 — | |
| Trinseo TSE | $3.24 — |
+2.53
|
$114.96M — | $429.96K — | $2.93 — | $3.41 — | $114.96M — | 0 | -$9.86 — | |
| Hannan Metals HANNF | $0.8299 — |
-12.19
|
$114.82M — | $116.9K — | $0.77 — | $0.93 — | $114.82M — | 0 | -$0.04 — | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $6.38M 4.22M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-18.48
|
$104.83M 114.59M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.83M 114.59M USD | 0 | $0 0 USD | |
| Troilus Gold CHXMF | $0.2899 — |
+1.4
|
$114.21M — | $29.5K — | $0.28 — | $0.2999 — | $114.21M — | 0 | -$0.06 — | |
| Steel Exchange India Limited STEELXIND.NS | $7.84 0.09 USD |
-5.77
|
$9.39B 113.6M USD | $2.32M 28.03K USD | $7.06 0.09 USD | $7.95 0.1 USD | $9.39B 113.6M USD | 22.40 | $0.35 0.004 USD | |
| Thesis Gold THSGF | $0.51 — |
-11.99
|
$112.68M — | $4K — | $0.51 — | $0.55 — | $112.68M — | 0 | $0 — | |
| Carbios SAS ALCRB.PA | $5.28 5.77 USD |
+5.92
|
$102.84M 112.42M USD | $259.1K 283.23K USD | $3.6 3.94 USD | $5.32 5.82 USD | $102.84M 112.42M USD | 0 | -$1.82 -1.9 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+3.19
|
$169.75M 112.35M USD | $4.4K 2.91K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Watani Iron Steel Company 9513.SR | $2.13 0.57 USD |
+1.43
|
$420.08M 112.07M USD | $61.14K 16.31K USD | $2.03 0.54 USD | $2.16 0.58 USD | $420.08M 112.07M USD | 71.00 | $0.03 0.008 USD | |
| Faraday Copper CPPKF | $0.54 — |
-6.55
|
$111.35M — | $1K — | $0.54 — | $0.54 — | $111.35M — | 0 | -$0.08 — | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-1.41
|
$167.76M 111.03M USD | $500 330.93 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $167.76M 111.03M USD | 3.88 | $0.18 0.12 USD | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$110.97M — | $161.5K — | $0.77 — | $0.8399 — | $110.97M — | 0 | -$0.15 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $4K 511.45 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.66 | $0.27 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $103.54K 3.29K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.44 1.07 USD |
-3.36
|
$147.94M 109.78M USD | $74.72K 55.45K USD | $1.41 1.05 USD | $1.56 1.16 USD | $147.94M 109.78M USD | 0 | -$0.07 -0.05 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $135.44K 89.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
-5.83
|
$851.1M 108.82M USD | $916K 117.12K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| Forsys Metals FOSYF | $0.44 — |
-10.33
|
$108.24M — | $9.3K — | $0.45 — | $0.4899 — | $108.24M — | 0 | -$0.01 — | |
| American Vanguard AVD | $3.75 — |
-1.32
|
$107.95M — | $359.49K — | $3.54 — | $3.98 — | $107.95M — | 0 | -$1.04 — | |
| International Battery Metals IBATF | $0.4 — |
+8.11
|
$107.6M — | $3.1K — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.4799 — |
-0.85
|
$106.83M — | $528.57K — | $0.4699 — | $0.55 — | $106.83M — | 0 | -$0.02 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$160.86M 106.47M USD | $40.41K 26.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $46.84K 34.76K USD | $0.66 0.49 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
+1.74
|
$160.39M 106.16M USD | $1.29M 855.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $160.39M 106.16M USD | 0 | -$0.24 -0.1 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+6.45
|
$159.77M 105.74M USD | $858.77K 568.38K USD | $0.16 0.1 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$105.2M — | $51.98K — | $0.19 — | $0.2099 — | $105.2M — | 0 | -$0.02 — | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.68M 104.6M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.68M 104.6M USD | 0 | -$0.05 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
-1.44
|
$95.62M 104.53M USD | $2.62M 2.86M USD | $0.4899 0.53 USD | $0.56 0.61 USD | $95.62M 104.53M USD | 3.43 | $0.16 0.17 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
-5.36
|
$140.16M 104.01M USD | $455.05K 337.67K USD | $0.5 0.37 USD | $0.54 0.4 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals PLG | $1.01 — |
-5.61
|
$103.86M — | $725.97K — | $1 — | $1.11 — | $103.86M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.5 — |
+3.75
|
$103.64M — | $71.5K — | $0.45 — | $0.5 — | $103.64M — | 0 | -$0.01 — | |
| Centaurus Metals Limited CTM.AX | $0.32 0.21 USD |
+12.5
|
$156.46M 103.55M USD | $170.14K 112.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $156.46M 103.55M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$139.43M 103.47M USD | $681.17K 505.47K USD | $0.6199 0.46 USD | $0.7299 0.54 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Capral Limited CAA.AX | $9.2 6.09 USD |
+1.55
|
$156.13M 103.34M USD | $13.98K 9.25K USD | $9.15 6.06 USD | $9.39 6.21 USD | $156.13M 103.34M USD | 5.05 | $1.82 1.2 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $275.04K 204.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.59 1.33 USD |
-17.26
|
$732.81M 101.89M USD | $1.8M 250.44K USD | $9.5 1.32 USD | $11.35 1.58 USD | $732.81M 101.89M USD | 0 | -$0.54 -0.07 USD | |
| U.S. Gold USAU | $8.14 — |
+1.5
|
$101.64M — | $347.69K — | $7.38 — | $8.37 — | $101.64M — | 0 | -$1.37 — | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $156.11K 115.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
0
|
$153.06M 101.3M USD | $4.23M 2.8M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $153.06M 101.3M USD | 0 | $0 0 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
-4.3
|
$475.69M 101.15M USD | $1.61M 342.02K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $475.69M 101.15M USD | 8.90 | $0.05 0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.07 0.04 USD |
+1.56
|
$151.9M 100.53M USD | $4.15M 2.75M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $151.9M 100.53M USD | 0 | -$0.02 -0.01 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.6 0.53 USD |
-9.78
|
$3.16B 100.39M USD | $142.4K 4.52K USD | $16.6 0.53 USD | $16.6 0.53 USD | $3.16B 100.39M USD | 83.00 | $0.2 0.006 USD | |
| Goldgroup Mining GGAZF | $0.5999 — |
-0.45
|
$100.38M — | $4K — | $0.5799 — | $0.5999 — | $100.38M — | 14.93 | $0.04 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-5
|
$135.23M 100.35M USD | $676.91K 502.31K USD | $0.38 0.28 USD | $0.44 0.32 USD | $135.23M 100.35M USD | 0.62 | $0.61 0.45 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.27 0.06 USD |
+1.89
|
$470.4M 100.02M USD | $130.2K 27.68K USD | $0.27 0.06 USD | $0.27 0.06 USD | $470.4M 100.02M USD | 3.00 | $0.09 0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.4 0.18 USD |
-9.09
|
$781.84M 99.97M USD | $1.5M 192.05K USD | $1.4 0.18 USD | $1.49 0.19 USD | $781.84M 99.97M USD | 8.23 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||