결과 페이지 19 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$28.54M 3.65M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Graphite One GPHOF | $1.20 — |
+4.35
|
$212.64M — | $10.48K — | $1.16 — | $1.20 — | $212.64M — | 0 | -$0.06 — | ||
| Acadian Timber Corp. ADN.TO | CA$15.61 11.58 USD |
+0.19
|
CA$285.46M 211.83M USD | CA$1.94K 1.44K USD | CA$15.58 11.56 USD | CA$15.65 11.61 USD | CA$285.46M 211.83M USD | 19.03 | CA$0.82 0.61 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
+0.24
|
NT$6.66B 211.77M USD | NT$85.78K 2.73K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.66B 211.77M USD | 19.76 | NT$1.05 0.03 USD | ||
| Mayfair Gold MFGCF | $1.58 — |
+3.27
|
$210.97M — | $20.90K — | $1.57 — | $1.58 — | $210.97M — | 0 | -$0.06 — | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.02
|
€192.79M 210.74M USD | €50.00K 54.66K USD | €0.29 0.32 USD | €0.30 0.33 USD | €192.79M 210.74M USD | 0 | -€0.04 -0.04 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.92 0.19 USD |
-0.54
|
MYR 989.40M 210.38M USD | MYR 811.80K 172.61K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 989.40M 210.38M USD | 15.25 | MYR 0.06 0.01 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
+2.38
|
A$317.13M 209.9M USD | A$831.13K 550.09K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 20.60 0.65 USD |
+0.59
|
TRY 6.67B 209.61M USD | TRY 138.01K 4.33K USD | TRY 20.30 0.64 USD | TRY 20.86 0.66 USD | TRY 6.67B 209.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.12 0.82 USD |
-0.7
|
₹17.32B 209.59M USD | ₹352.19K 4.26K USD | ₹67.95 0.82 USD | ₹69.28 0.84 USD | ₹17.32B 209.59M USD | 43.94 | ₹1.55 0.02 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.68 0.6 USD |
-2.5
|
HK$1.64B 209.31M USD | HK$212.00K 27.11K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$1.64B 209.31M USD | 20.34 | HK$0.23 0.03 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+12.5
|
€190.78M 208.55M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.78M 208.55M USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+0.17
|
A$314.81M 208.36M USD | A$21.43K 14.19K USD | A$5.92 3.92 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.52 2.71 USD |
+1.93
|
CN¥1.49B 207.4M USD | CN¥948.32K 131.86K USD | CN¥18.96 2.64 USD | CN¥19.57 2.72 USD | CN¥1.49B 207.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.79 0.12 USD |
-0.2
|
₹17.11B 207.03M USD | ₹12.28M 148.57K USD | ₹9.70 0.12 USD | ₹9.99 0.12 USD | ₹17.11B 207.03M USD | 75.30 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹84.03 1.02 USD |
-2.77
|
₹17.11B 207.03M USD | ₹453.18K 5.48K USD | ₹83.52 1.01 USD | ₹86.94 1.05 USD | ₹17.11B 207.03M USD | 9.21 | ₹9.12 0.11 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹783.58K 9.48K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| TRX Gold TRX | $0.73 — |
+3.55
|
$206.50M — | $434.01K — | $0.71 — | $0.74 — | $206.50M — | 0 | $0.00 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$124.45K 3.95K USD | NT$42.85 1.36 USD | NT$43.10 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.48B 205.86M USD | NT$1.45M 46.04K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.23
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.70 0.22 USD |
+3.03
|
HK$1.61B 205.46M USD | HK$124.00K 15.85K USD | HK$1.57 0.2 USD | HK$1.75 0.22 USD | HK$1.61B 205.46M USD | 85.00 | HK$0.02 0.002 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.90 0.28 USD |
-1
|
TRY 6.54B 205.43M USD | TRY 3.32M 104.13K USD | TRY 8.90 0.28 USD | TRY 9.12 0.29 USD | TRY 6.54B 205.43M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.27 USD |
+2.47
|
A$308.96M 204.49M USD | A$245.48K 162.47K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$308.96M 204.49M USD | 41.50 | A$0.01 0.006 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
+0.63
|
THB 7.25B 203.85M USD | THB 25.01K 703.57 USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.87 3.61 USD |
+9.44
|
CA$273.43M 202.9M USD | CA$273.55K 202.99K USD | CA$4.50 3.34 USD | CA$4.88 3.62 USD | CA$273.43M 202.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Osisko Metals Incorporated OMZNF | $0.33 — |
+1.54
|
$202.48M — | $2.50K — | $0.33 — | $0.33 — | $202.48M — | 0 | -$0.05 — | ||
| Graphite One Inc. 2JCA.F | €1.05 1.14 USD |
+3.47
|
€185.03M 202.26M USD | €4.06K 4.43K USD | €1.01 1.1 USD | €1.05 1.14 USD | €185.03M 202.26M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+10.42
|
A$304.42M 201.49M USD | A$7.55M 5M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$304.42M 201.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.58 — |
+45
|
$200.68M — | $1.80K — | $0.58 — | $0.58 — | $200.68M — | 0 | -$0.01 — | ||
| 1911 Gold Corporation AUMB.V | CA$1.00 0.74 USD |
+8.7
|
CA$270.23M 200.53M USD | CA$831.83K 617.27K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$270.23M 200.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-6.02
|
CA$269.87M 200.26M USD | CA$27.00K 20.03K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$269.87M 200.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
-0.97
|
¥30B 199.7M USD | ¥578K 3.9K USD | ¥1,201 8.11 USD | ¥1,243 8.39 USD | ¥30B 199.7M USD | 23.08 | ¥53 0.36 USD | ||
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
+4
|
A$300.91M 199.16M USD | A$1.09M 721.92K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$300.91M 199.16M USD | 6.50 | A$0.04 0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.92 USD |
-0.4
|
CA$268.37M 199.15M USD | CA$294.75K 218.72K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$268.37M 199.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| European Lithium EULIF | $0.12 — |
+11.86
|
$199.10M — | $8.50K — | $0.12 — | $0.12 — | $199.10M — | 0 | -$0.03 — | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.12 0.66 USD |
+0.57
|
TRY 6.34B 198.98M USD | TRY 91.20K 2.86K USD | TRY 21.00 0.66 USD | TRY 21.12 0.66 USD | TRY 6.34B 198.98M USD | 9.47 | TRY 2.23 0.07 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
+9.38
|
A$300.36M 198.8M USD | A$16.34M 10.82M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.85 0.63 USD |
+8.97
|
CA$267.78M 198.71M USD | CA$1.11M 825.13K USD | CA$0.80 0.59 USD | CA$0.86 0.63 USD | CA$267.78M 198.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
-2.75
|
€181.29M 198.18M USD | €40.00K 43.73K USD | €0.28 0.31 USD | €0.30 0.33 USD | €181.29M 198.18M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-4.6
|
SGD 264.25M 198.04M USD | SGD 3.80K 2.85K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.85 5.3 USD |
+3.19
|
€180.53M 197.34M USD | €11.35K 12.4K USD | €4.73 5.17 USD | €4.85 5.3 USD | €180.53M 197.34M USD | 44.09 | €0.11 0.12 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
0
|
CA$265.93M 197.33M USD | CA$4.90K 3.64K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.43
|
NT$6.18B 196.43M USD | NT$175.66K 5.58K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹263.46K 3.19K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 922.53M 196.16M USD | MYR 173.60K 36.91K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.91 0.12 USD |
+0.1
|
₹16.21B 196.15M USD | ₹3.21M 38.88K USD | ₹9.88 0.12 USD | ₹9.95 0.12 USD | ₹16.21B 196.15M USD | 82.58 | ₹0.12 0.001 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.59 0.13 USD |
-4.07
|
MYR 921.79M 196M USD | MYR 15.15M 3.22M USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 921.79M 196M USD | 8.42 | MYR 0.07 0.01 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.30 0.96 USD |
+1.56
|
CA$263.93M 195.85M USD | CA$177.81K 131.94K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$263.93M 195.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver APGOF | $3.47 — |
+11.94
|
$194.83M — | $7.72K — | $3.15 — | $3.47 — | $194.83M — | 0 | -$0.46 — | ||
| Alto Ingredients ALTO | $2.51 — |
+2.39
|
$194.16M — | $280.77K — | $2.42 — | $2.53 — | $194.16M — | 0 | -$0.70 — | ||
| Al Jouf Cement Company 3091.SR | SAR 6.69 1.78 USD |
+0.45
|
SAR 727.20M 194M USD | SAR 162.82K 43.43K USD | SAR 6.65 1.77 USD | SAR 6.73 1.8 USD | SAR 727.20M 194M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Midnight Sun Mining MDNGF | $0.92 — |
0
|
$193.56M — | $10.62K — | $0.90 — | $0.92 — | $193.56M — | 0 | -$0.02 — | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
+0.67
|
NT$6.09B 193.55M USD | NT$68.32K 2.17K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.79 USD |
-2.92
|
€176.97M 193.45M USD | €433.07K 473.41K USD | €0.71 0.78 USD | €0.75 0.82 USD | €176.97M 193.45M USD | 72.70 | €0.01 0.01 USD | ||
| Canada Nickel Company CNIKF | $0.89 — |
+1.42
|
$192.39M — | $1.00K — | $0.89 — | $0.89 — | $192.39M — | 0 | -$0.07 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$192.16M — | $22.99K — | $0.14 — | $0.14 — | $192.16M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.89 — |
-0.89
|
$191.83M — | $1.01K — | $0.85 — | $0.89 — | $191.83M — | 0 | $0.00 — | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.14 6.97 USD |
-2.75
|
SAR 718.85M 191.77M USD | SAR 54.66K 14.58K USD | SAR 26.12 6.97 USD | SAR 26.94 7.19 USD | SAR 718.85M 191.77M USD | 48.40 | SAR 0.54 0.14 USD | ||
| Aftermath Silver AAGFF | $0.61 — |
+9.71
|
$191.44M — | $211.47K — | $0.57 — | $0.61 — | $191.44M — | 0 | -$0.04 — | ||
| 1911 Gold AUMBF | $0.70 — |
+9.38
|
$191.39M — | $69.55K — | $0.65 — | $0.70 — | $191.39M — | 0 | -$0.06 — | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.12 0.38 USD |
-1.7
|
TRY 6.06B 190.31M USD | TRY 1.54M 48.52K USD | TRY 12.10 0.38 USD | TRY 12.38 0.39 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.77 0.57 USD |
+8.45
|
CA$255.57M 189.65M USD | CA$435.66K 323.29K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$255.57M 189.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
+8.7
|
€173.00M 189.11M USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.50 0.55 USD | €173.00M 189.11M USD | 0 | -€0.01 -0.01 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+1.8
|
CA$254.62M 188.94M USD | CA$21.20K 15.73K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.33 3.21 USD |
-1.14
|
CA$254.14M 188.59M USD | CA$406.00 301.28 USD | CA$4.33 3.21 USD | CA$4.38 3.25 USD | CA$254.14M 188.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-5.09
|
$188.59M — | $367.85K — | $0.31 — | $0.34 — | $188.59M — | 1.98 | $0.16 — | ||
| Red Hill Minerals Limited RHI.AX | A$4.44 2.94 USD |
+2.78
|
A$284.73M 188.45M USD | A$48.29K 31.96K USD | A$4.32 2.86 USD | A$4.45 2.95 USD | A$284.73M 188.45M USD | 31.71 | A$0.14 0.09 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
+1.33
|
€172.06M 188.09M USD | €6.97K 7.62K USD | €4.53 4.95 USD | €4.60 5.03 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.51 USD |
-0.43
|
€171.48M 187.45M USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €171.48M 187.45M USD | 0 | -€0.01 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.91 0.68 USD |
+8.33
|
CA$252.31M 187.23M USD | CA$41.52K 30.81K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$252.31M 187.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
+7.78
|
€171.14M 187.08M USD | €3.11M 3.4M USD | €0.10 0.1 USD | €0.10 0.11 USD | €171.14M 187.08M USD | 0 | -€0.03 -0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+4.3
|
A$280.97M 185.96M USD | A$3.41M 2.26M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$280.97M 185.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €500.00 546.57 USD | €0.28 0.31 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.17 0.77 USD |
+7.34
|
A$279.03M 184.68M USD | A$555.60K 367.73K USD | A$1.11 0.73 USD | A$1.19 0.78 USD | A$279.03M 184.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$5.25M 3.48M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
+3
|
A$277.83M 183.89M USD | A$780.33K 516.47K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$277.83M 183.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+4.5
|
€167.95M 183.6M USD | €1.70K 1.86K USD | €0.75 0.82 USD | €0.77 0.84 USD | €167.95M 183.6M USD | 0 | -€0.06 -0.06 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.04 0.69 USD |
+10.11
|
A$277.19M 183.46M USD | A$1.20M 795.37K USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$277.19M 183.46M USD | 0 | -A$0.20 -0.1 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.16 0.86 USD |
-1.69
|
CA$246.94M 183.24M USD | CA$143.78K 106.69K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$246.94M 183.24M USD | 0 | CA$0.00 0 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.46 3.32 USD |
-0.24
|
SAR 685.30M 182.82M USD | SAR 123.07K 32.83K USD | SAR 12.36 3.3 USD | SAR 12.48 3.33 USD | SAR 685.30M 182.82M USD | 17.06 | SAR 0.73 0.19 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.39 1.03 USD |
+4.92
|
CA$245.99M 182.54M USD | CA$143.73K 106.66K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$245.99M 182.54M USD | 0 | -CA$0.15 -0.1 USD | ||
| Smith-Midland SMID | $34.38 — |
0
|
$182.37M — | $42.00 — | $34.38 — | $35.25 — | $182.37M — | 15.48 | $2.22 — | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
0
|
CA$243.19M 180.46M USD | CA$216.40K 160.58K USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amarc Resources AXREF | $0.80 — |
+2.56
|
$180.26M — | $10.00K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.20 1.66 USD |
+1.36
|
R$884.46M 179.27M USD | R$51.30K 10.4K USD | R$8.09 1.64 USD | R$8.23 1.67 USD | R$884.46M 179.27M USD | 5.81 | R$1.41 0.29 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.75 9.95 USD |
+0.32
|
TRY 5.70B 179.05M USD | TRY 72.35K 2.27K USD | TRY 314.75 9.88 USD | TRY 317.50 9.97 USD | TRY 5.70B 179.05M USD | 0 | -TRY 33.46 -1.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.76 1.31 USD |
+1.15
|
CA$240.46M 178.43M USD | CA$189.18K 140.38K USD | CA$1.65 1.22 USD | CA$1.78 1.32 USD | CA$240.46M 178.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.50 1.65 USD |
-1.57
|
A$268.64M 177.8M USD | A$7.23K 4.78K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$268.64M 177.8M USD | 0 | -A$0.14 -0.09 USD | ||
| Gold X2 Mining GSHRF | $0.37 — |
+0.59
|
$177.30M — | $22.50K — | $0.36 — | $0.37 — | $177.30M — | 0 | -$0.01 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.98 5.44 USD |
+0.4
|
€161.42M 176.45M USD | €20.12K 21.99K USD | €4.90 5.36 USD | €4.98 5.44 USD | €161.42M 176.45M USD | 9.57 | €0.52 0.57 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.38B 176.45M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Talisker Resources TSKFF | $0.99 — |
+1.94
|
$175.62M — | $11.90K — | $0.96 — | $0.99 — | $175.62M — | 0 | -$0.11 — | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
+1.9
|
CA$236.05M 175.16M USD | CA$49.59K 36.8K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$236.05M 175.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carbios SAS ALCRB.PA | €9.50 10.38 USD |
+6.32
|
€160.22M 175.14M USD | €82.16K 89.81K USD | €8.90 9.73 USD | €9.59 10.48 USD | €160.22M 175.14M USD | 0 | -€2.30 -2.5 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.50 3.64 USD |
+0.18
|
A$264.23M 174.88M USD | A$133.73K 88.51K USD | A$5.50 3.64 USD | A$5.60 3.71 USD | A$264.23M 174.88M USD | 13.75 | A$0.40 0.26 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.90 1.27 USD |
-0.37
|
NT$5.50B 174.68M USD | NT$10.51M 333.89K USD | NT$39.45 1.25 USD | NT$41.30 1.31 USD | NT$5.50B 174.68M USD | 0 | -NT$4.44 -0.1 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
+7.5
|
A$263.77M 174.58M USD | A$1.38M 914.75K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Loncor Gold LONCF | $0.96 — |
+1.2
|
$174.23M — | $3.34K — | $0.96 — | $0.96 — | $174.23M — | 0 | -$0.03 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.00 0.74 USD |
+4.19
|
CA$231.85M 172.05M USD | CA$55.55K 41.22K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$231.85M 172.05M USD | 0 | -CA$0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||