결과 페이지 19 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metallium Limited
MTM.AX
AU
|
A$0.45 0.3 USD |
+3.45
|
A$331.58M 219.46M USD | A$5.10M 3.37M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$331.58M 219.46M USD | 0 | -A$0.12 -0.07 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.75 — |
-4.33
|
$219.35M — | $5.35K — | $1.67 — | $1.75 — | $219.35M — | 0 | -$0.16 — | ||
India Pesticides Limited
IPL.NS
IN
|
₹157.07 1.9 USD |
-1.64
|
₹18.09B 218.84M USD | ₹82.39K 996.82 USD | ₹155.61 1.88 USD | ₹160.90 1.95 USD | ₹18.09B 218.84M USD | 15.10 | ₹10.40 0.13 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$294.14M 218.27M USD | CA$76.79K 56.98K USD | CA$2.31 1.71 USD | CA$2.44 1.81 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.60 2.91 USD |
-2.03
|
NT$6.87B 218.26M USD | NT$2.01M 63.85K USD | NT$90.00 2.86 USD | NT$94.50 3 USD | NT$6.87B 218.26M USD | 30.43 | NT$3.01 0.1 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$6.84B 217.38M USD | NT$284.80K 9.05K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.84B 217.38M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Steppe Gold
STPGF
US
|
$0.86 — |
-1.04
|
$217.18M — | $100.00 — | $0.88 — | $0.88 — | $217.18M — | 4.77 | $0.18 — | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$79.00K 58.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.04 0.26 USD |
-0.97
|
HK$1.69B 216.6M USD | HK$394.00K 50.38K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.69B 216.6M USD | 7.84 | HK$0.26 0.03 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
-2.41
|
$215.65M — | $26.00K — | $0.38 — | $0.39 — | $215.65M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-15.07
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$324.05M 214.47M USD | A$8.77M 5.81M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$287.36M 213.24M USD | CA$634.66K 470.95K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$287.36M 213.24M USD | 2.86 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$286.55M 212.64M USD | CA$295.81K 219.51K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.67 6.55 USD |
+0.53
|
€183.79M 212.15M USD | €8.44K 9.74K USD | €5.59 6.45 USD | €5.70 6.58 USD | €183.79M 212.15M USD | 0 | €0.00 0 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.65B 211.26M USD | NT$214.18K 6.81K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.26 8.38 USD |
-4.35
|
€183.00M 211.24M USD | €251.84K 290.71K USD | €7.21 8.32 USD | €7.52 8.68 USD | €183.00M 211.24M USD | 0 | -€1.70 -1.9 USD | ||
|
Monument Mining
MMTMF
US
|
$0.61 — |
-2.24
|
$211.19M — | $103.18K — | $0.60 — | $0.61 — | $211.19M — | 2.90 | $0.21 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$318.61M 210.87M USD | A$1.56M 1.03M USD | A$0.37 0.25 USD | A$0.40 0.26 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.77 USD |
-4.88
|
A$317.92M 210.42M USD | A$541.73K 358.55K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$317.92M 210.42M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$4.29M 2.84M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 35.80 44.9 USD |
+8.16
|
CHF 167.23M 209.75M USD | CHF 6.05K 7.59K USD | CHF 33.50 42.02 USD | CHF 35.80 44.9 USD | CHF 167.23M 209.75M USD | 0 | -CHF 12.90 -16.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
-4.11
|
CA$281.96M 209.23M USD | CA$369.01K 273.83K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.30 1.03 USD |
-1.84
|
₹17.29B 209.19M USD | ₹412.94K 5K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.29B 209.19M USD | 22.62 | ₹3.77 0.05 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 3.71M 104.33K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$88.50 2.81 USD |
-3.7
|
NT$6.55B 208.27M USD | NT$920.36K 29.24K USD | NT$86.70 2.75 USD | NT$91.50 2.91 USD | NT$6.55B 208.27M USD | 23.60 | NT$3.75 0.12 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.03
|
€179.74M 207.48M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
-20
|
$206.69M — | $21.60K — | $0.43 — | $0.46 — | $206.69M — | 0 | -$0.02 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
-8.59
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Core Molding
CMT
US
|
$23.69 — |
+1.94
|
$202.86M — | $34.86K — | $23.01 — | $23.80 — | $202.86M — | 21.34 | $1.11 — | ||
|
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.59B 202.85M USD | HK$128.00K 16.37K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.59B 202.85M USD | 84.00 | HK$0.02 0.002 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.74 3.67 USD |
+0.22
|
SAR 755.70M 201.6M USD | SAR 57.14K 15.24K USD | SAR 13.67 3.65 USD | SAR 13.79 3.68 USD | SAR 755.70M 201.6M USD | 12.72 | SAR 1.08 0.29 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.82 1.35 USD |
+5.81
|
CA$271.44M 201.43M USD | CA$169.13K 125.51K USD | CA$1.45 1.08 USD | CA$1.85 1.37 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$270.35M 200.61M USD | CA$132.50K 98.32K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
FutureFuel
FF
US
|
$4.57 — |
+1.33
|
$200.46M — | $382.27K — | $4.49 — | $4.63 — | $200.46M — | 0 | -$1.19 — | ||
|
Amaero
AMROF
US
|
$0.21 — |
-10.64
|
$200.20M — | $98.72K — | $0.21 — | $0.23 — | $200.20M — | 0 | -$0.03 — | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
-0.98
|
€172.79M 199.45M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.56 0.64 USD | €172.79M 199.45M USD | 0 | -€0.03 -0.03 USD | ||
Foraco International SA
FRACF
US
|
$2.03 — |
-2.4
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 13.53 | $0.15 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
-5.38
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
Tectonic Metals
TETOF
US
|
$1.48 — |
-6.52
|
$198.31M — | $45.48K — | $1.45 — | $1.54 — | $198.31M — | 0 | -$0.27 — | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 80.00K 59.96K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-0.75
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$578.01K 428.92K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 924.40M 196.55M USD | MYR 2.72M 579.37K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 924.40M 196.55M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.31 4.68 USD |
-4.25
|
CA$264.70M 196.42M USD | CA$67.25K 49.9K USD | CA$6.29 4.67 USD | CA$6.55 4.86 USD | CA$264.70M 196.42M USD | 8.41 | CA$0.75 0.56 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$292.88M 193.85M USD | A$31.37K 20.76K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$292.88M 193.85M USD | 18.23 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.44 0.62 USD |
+0.66
|
PLN 759.02M 192.92M USD | PLN 255.65K 64.98K USD | PLN 2.40 0.61 USD | PLN 2.44 0.62 USD | PLN 759.02M 192.92M USD | 0 | -PLN 0.11 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
-1.01
|
¥29B 192.52M USD | ¥4M 25.08K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.21 0.9 USD |
-4.72
|
CA$258.94M 192.15M USD | CA$287.62K 213.43K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$258.94M 192.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.63 1.95 USD |
-4.36
|
CA$258.50M 191.82M USD | CA$47.55K 35.28K USD | CA$2.60 1.93 USD | CA$2.88 2.14 USD | CA$258.50M 191.82M USD | 0 | CA$0.00 0 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$6.02B 191.4M USD | NT$3.01M 95.58K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
0
|
A$288.97M 191.26M USD | A$949.40K 628.36K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
Gold Resource
GORO
US
|
$1.18 — |
-0.84
|
$191.03M — | $1.30M — | $1.17 — | $1.24 — | $191.03M — | 23.59 | $0.05 — | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$256.55M 190.37M USD | CA$235.14K 174.49K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$4.07 — |
0
|
$190.01M — | $22.29K — | $3.92 — | $4.04 — | $190.01M — | 0 | -$3.26 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.61 USD |
-2.65
|
A$286.42M 189.57M USD | A$110.54K 73.16K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$286.42M 189.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.59 — |
-8.28
|
$187.71M — | $6.00K — | $0.55 — | $0.56 — | $187.71M — | 0 | -$0.03 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$252.85M 187.63M USD | CA$29.40K 21.82K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.13
|
SAR 699.30M 186.55M USD | SAR 58.12K 15.5K USD | SAR 7.75 2.07 USD | SAR 7.80 2.08 USD | SAR 699.30M 186.55M USD | 24.28 | SAR 0.32 0.09 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$626.84K 465.15K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 415.50 13.05 USD |
+0.67
|
TRY 5.89B 184.96M USD | TRY 224.84K 7.06K USD | TRY 409.75 12.87 USD | TRY 423.00 13.28 USD | TRY 5.89B 184.96M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.13 USD |
0
|
A$279.27M 184.84M USD | A$1.82M 1.21M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$279.27M 184.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.95 1.02 USD |
+3.23
|
NT$5.81B 184.6M USD | NT$413.27K 13.13K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.81B 184.6M USD | 20.88 | NT$1.53 0.05 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-4.76
|
$184.41M — | $92.08K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$248.20M 184.18M USD | CA$1.02M 758.23K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
-0.56
|
A$278.08M 184.05M USD | A$11.45K 7.58K USD | A$5.23 3.46 USD | A$5.48 3.63 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$51.60K 38.29K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-7.15
|
$183.29M — | $130.50K — | $0.47 — | $0.50 — | $183.29M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
-1.96
|
$183.25M — | $45.31K — | $0.59 — | $0.61 — | $183.25M — | 0 | -$0.04 — | ||
|
GoldMining
GLDG
US
|
$0.85 — |
-5.8
|
$182.86M — | $759.68K — | $0.85 — | $0.91 — | $182.86M — | 0 | -$0.06 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$25.55 — |
+1.23
|
$181.72M — | $61.51K — | $25.14 — | $26.00 — | $181.72M — | 11.50 | $2.22 — | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.76 2.05 USD |
-1.08
|
CA$244.44M 181.39M USD | CA$39.62K 29.4K USD | CA$2.74 2.03 USD | CA$2.88 2.14 USD | CA$244.44M 181.39M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$390.88K 12.42K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.28 1.27 USD |
-4.56
|
R$885.87M 179.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$885.87M 179.55M USD | 78.50 | R$0.08 0.02 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
0
|
$178.92M — | $26.50K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.28 0.19 USD |
-3.45
|
A$270.24M 178.86M USD | A$3.88M 2.57M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$270.24M 178.86M USD | 0 | -A$0.01 -0.006 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.32 6.49 USD |
+0.5
|
SAR 668.80M 178.42M USD | SAR 16.02K 4.27K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 668.80M 178.42M USD | 26.72 | SAR 0.91 0.24 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.55 0.46 USD |
-1.42
|
TRY 5.67B 178.2M USD | TRY 964.51K 30.29K USD | TRY 14.51 0.46 USD | TRY 14.87 0.47 USD | TRY 5.67B 178.2M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+2.03
|
$178.02M — | $6.20K — | $2.00 — | $2.06 — | $178.02M — | 0 | -$0.12 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$5.60B 177.8M USD | NT$287.69K 9.14K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$5.60B 177.8M USD | 38.27 | NT$2.09 0.07 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$239.18M 177.49M USD | CA$415.88K 308.61K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+14.02
|
€152.45M 175.97M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.45M 175.97M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$30.23K 22.43K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+2.22
|
CA$236.85M 175.76M USD | CA$123.09K 91.34K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$5.52B 175.55M USD | NT$281.22K 8.94K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.86 1.38 USD |
-2.11
|
CA$235.90M 175.05M USD | CA$85.21K 63.23K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$235.90M 175.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$235.73M 174.92M USD | CA$773.57K 574.04K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-3.17
|
$173.57M — | $254.20K — | $0.97 — | $1.05 — | $173.57M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+0.7
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.15 0.13 USD |
-4.78
|
₹14.22B 172.06M USD | ₹348.05K 4.21K USD | ₹10.50 0.13 USD | ₹11.68 0.14 USD | ₹14.22B 172.06M USD | 50.68 | ₹0.22 0.002 USD | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.35
|
$170.59M — | $1.00K — | $0.82 — | $0.82 — | $170.59M — | 0 | -$0.09 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$1.33B 170.41M USD | HK$819.00K 104.72K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$5.35B 169.88M USD | NT$153.68K 4.88K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.96 1.41 USD |
-1.97
|
R$838.16M 169.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.16M 169.88M USD | 9.53 | R$0.73 0.15 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.99 0.13 USD |
-6.23
|
₹14.02B 169.59M USD | ₹5.78M 69.89K USD | ₹10.22 0.12 USD | ₹11.67 0.14 USD | ₹14.02B 169.59M USD | 49.95 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.21 0.75 USD |
+3.05
|
₹14.00B 169.41M USD | ₹317.38K 3.84K USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹14.00B 169.41M USD | 17.32 | ₹3.59 0.04 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$253.56M 167.82M USD | A$7.99M 5.29M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$253.56M 167.82M USD | 0 | -A$0.11 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||