결과 페이지 19 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-0.9
|
€197.58M 215.98M USD | €28.00K 30.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €197.58M 215.98M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.17 1.61 USD |
+0.93
|
CA$289.75M 215.01M USD | CA$186.07K 138.08K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$289.75M 215.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vista Gold VGZ | $1.70 — |
0
|
$214.56M — | $724.57K — | $1.65 — | $1.70 — | $214.56M — | 0 | -$0.07 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.44 1.05 USD |
+2.02
|
₹17.60B 212.96M USD | ₹314.03K 3.8K USD | ₹85.00 1.03 USD | ₹86.85 1.05 USD | ₹17.60B 212.96M USD | 9.47 | ₹9.12 0.11 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+5.24
|
€194.73M 212.86M USD | €5.00K 5.47K USD | €0.30 0.32 USD | €0.30 0.33 USD | €194.73M 212.86M USD | 0 | -€0.04 -0.04 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$320.91M 212.4M USD | A$138.20K 91.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$320.91M 212.4M USD | 0 | A$0.00 0 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.20 0.29 USD |
-3.06
|
TRY 6.76B 212.36M USD | TRY 3.27M 102.61K USD | TRY 9.15 0.29 USD | TRY 9.56 0.3 USD | TRY 6.76B 212.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.04 0.12 USD |
-0.2
|
₹17.55B 212.32M USD | ₹12.20M 147.56K USD | ₹9.65 0.12 USD | ₹10.18 0.12 USD | ₹17.55B 212.32M USD | 77.23 | ₹0.13 0.001 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.92 0.2 USD |
0
|
MYR 995.06M 211.58M USD | MYR 224.60K 47.76K USD | MYR 0.92 0.19 USD | MYR 0.92 0.2 USD | MYR 995.06M 211.58M USD | 15.33 | MYR 0.06 0.01 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
+9.88
|
CA$285.07M 211.54M USD | CA$5.23M 3.88M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$285.07M 211.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.65 0.83 USD |
+1.43
|
₹17.46B 211.22M USD | ₹530.85K 6.42K USD | ₹67.50 0.82 USD | ₹69.67 0.84 USD | ₹17.46B 211.22M USD | 44.29 | ₹1.55 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.98 0.12 USD |
-0.7
|
₹17.44B 211.05M USD | ₹753.72K 9.12K USD | ₹9.85 0.12 USD | ₹10.19 0.12 USD | ₹17.44B 211.05M USD | 76.76 | ₹0.13 0.001 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
+1.72
|
NT$6.63B 210.75M USD | NT$217.90K 6.92K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$6.63B 210.75M USD | 19.66 | NT$1.05 0.03 USD | ||
| Graphite One GPHOF | $1.18 — |
+0.85
|
$209.10M — | $112.44K — | $1.11 — | $1.25 — | $209.10M — | 0 | -$0.06 — | ||
| GHW International 9933.HK | HK$1.73 0.22 USD |
-1.7
|
HK$1.64B 209.09M USD | HK$44.00K 5.63K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$1.64B 209.09M USD | 86.50 | HK$0.02 0.002 USD | ||
| Graphite One Inc. GPH.V | CA$1.63 1.21 USD |
-0.61
|
CA$281.21M 208.68M USD | CA$488.56K 362.54K USD | CA$1.57 1.17 USD | CA$1.76 1.31 USD | CA$281.21M 208.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 20.50 0.64 USD |
-2.38
|
TRY 6.64B 208.59M USD | TRY 227.68K 7.15K USD | TRY 20.10 0.63 USD | TRY 21.38 0.67 USD | TRY 6.64B 208.59M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+1.01
|
A$314.81M 208.36M USD | A$20.18K 13.36K USD | A$5.90 3.9 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
0
|
SGD 276.98M 207.59M USD | SGD 156.70K 117.44K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
+10.88
|
$206.51M — | $350.01K — | $0.28 — | $0.32 — | $206.51M — | 0 | -$0.02 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$175.71K 5.58K USD | NT$42.70 1.36 USD | NT$43.15 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.62 0.13 USD |
-3.88
|
MYR 968.66M 205.97M USD | MYR 5.96M 1.27M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 968.66M 205.97M USD | 8.85 | MYR 0.07 0.01 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
0
|
HK$1.61B 205.94M USD | HK$13.17M 1.68M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+2.56
|
CA$276.79M 205.4M USD | CA$16.87K 12.51K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$276.79M 205.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+2.44
|
A$309.76M 205.02M USD | A$1.55M 1.03M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$309.76M 205.02M USD | 0 | A$0.00 0 USD | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $40.00K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.02 — | ||
| Mayfair Gold MFGCF | $1.53 — |
+2
|
$204.30M — | $100.00 — | $1.53 — | $1.53 — | $204.30M — | 0 | -$0.06 — | ||
| Acadian Timber Corp. ADN.TO | CA$15.03 11.15 USD |
+2.95
|
CA$274.85M 203.96M USD | CA$16.36K 12.14K USD | CA$14.61 10.84 USD | CA$15.15 11.24 USD | CA$274.85M 203.96M USD | 18.32 | CA$0.82 0.61 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.05 0.23 USD |
0
|
THB 7.25B 203.85M USD | THB 203.88K 5.74K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 7.25B 203.85M USD | 0 | -THB 0.14 -0.003 USD | ||
| Osisko Metals Incorporated OMZNF | $0.33 — |
-0.96
|
$202.54M — | $20.00K — | $0.32 — | $0.33 — | $202.54M — | 0 | -$0.05 — | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.01 2.64 USD |
-2.46
|
CN¥1.45B 201.98M USD | CN¥1.15M 159.76K USD | CN¥18.86 2.62 USD | CN¥19.75 2.75 USD | CN¥1.45B 201.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,230 8.3 USD |
-3.68
|
¥30B 201.34M USD | ¥880K 5.94K USD | ¥1,227 8.28 USD | ¥1,299 8.77 USD | ¥30B 201.34M USD | 23.26 | ¥53 0.36 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+3.26
|
€183.08M 200.13M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €183.08M 200.13M USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.AX | A$0.41 0.27 USD |
+1.25
|
A$301.51M 199.56M USD | A$1.09M 723.82K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$301.51M 199.56M USD | 40.50 | A$0.01 0.006 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
+2.94
|
MYR 936.92M 199.22M USD | MYR 3.93M 835.02K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 936.92M 199.22M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 21.12 0.66 USD |
-2.31
|
TRY 6.34B 198.98M USD | TRY 78.03K 2.45K USD | TRY 21.12 0.66 USD | TRY 21.62 0.68 USD | TRY 6.34B 198.98M USD | 9.18 | TRY 2.30 0.07 USD | ||
| Accsys Technologies PLC AXS.AS | €0.75 0.82 USD |
+1.49
|
€181.83M 198.77M USD | €190.76K 208.52K USD | €0.74 0.81 USD | €0.76 0.83 USD | €181.83M 198.77M USD | 74.70 | €0.01 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.01 0.12 USD |
-0.79
|
₹16.38B 198.13M USD | ₹4.18M 50.59K USD | ₹9.96 0.12 USD | ₹10.24 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.01 0.12 USD |
-0.79
|
₹16.38B 198.13M USD | ₹237.43K 2.87K USD | ₹9.95 0.12 USD | ₹10.24 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+2.46
|
$198.11M — | $500.00 — | $0.33 — | $0.33 — | $198.11M — | 2.08 | $0.16 — | ||
| TRX Gold TRX | $0.70 — |
+5.75
|
$197.68M — | $868.23K — | $0.64 — | $0.70 — | $197.68M — | 0 | $0.00 — | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.44
|
CA$265.93M 197.33M USD | CA$77.99K 57.87K USD | CA$8.84 6.56 USD | CA$9.12 6.77 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.88 7.17 USD |
+1.43
|
SAR 739.20M 197.2M USD | SAR 44.01K 11.74K USD | SAR 26.16 6.98 USD | SAR 27.00 7.2 USD | SAR 739.20M 197.2M USD | 49.77 | SAR 0.54 0.14 USD | ||
| Graphite One Inc. 2JCA.F | €1.02 1.11 USD |
-2.38
|
€179.71M 196.45M USD | €24.10K 26.34K USD | €1.02 1.11 USD | €1.07 1.16 USD | €179.71M 196.45M USD | 0 | -€0.05 -0.05 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$273.35K 8.69K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.80 5.25 USD |
-0.83
|
€178.66M 195.3M USD | €102.00 111.5 USD | €4.80 5.25 USD | €4.80 5.25 USD | €178.66M 195.3M USD | 43.63 | €0.11 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.55 0.34 USD |
+1.44
|
NT$6.13B 194.78M USD | NT$455.23K 14.46K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$6.13B 194.78M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
+0.33
|
NT$6.09B 193.55M USD | NT$153.14K 4.87K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.66 1.78 USD |
-0.3
|
SAR 723.94M 193.13M USD | SAR 202.29K 53.97K USD | SAR 6.58 1.76 USD | SAR 6.68 1.78 USD | SAR 723.94M 193.13M USD | 0 | -SAR 0.59 -0.1 USD | ||
| European Lithium Limited EUR.AX | A$0.17 0.11 USD |
-2.86
|
A$291.78M 193.12M USD | A$9.25M 6.13M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$291.78M 193.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.3 USD |
+2.61
|
€176.49M 192.92M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.28 0.3 USD | €176.49M 192.92M USD | 0 | -€0.02 -0.02 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.24 0.38 USD |
+2.26
|
TRY 6.12B 192.2M USD | TRY 2.75M 86.36K USD | TRY 11.97 0.38 USD | TRY 12.30 0.39 USD | TRY 6.12B 192.2M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$290.29M 192.13M USD | A$5.59M 3.7M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.24
|
$191.27M — | $113.82K — | $0.14 — | $0.14 — | $191.27M — | 0 | -$0.04 — | ||
| Alto Ingredients ALTO | $2.45 — |
+13.95
|
$189.62M — | $2.55M — | $2.11 — | $2.52 — | $189.62M — | 0 | -$0.70 — | ||
| European Lithium EULIF | $0.11 — |
-4.35
|
$188.80M — | $94.13K — | $0.11 — | $0.12 — | $188.80M — | 0 | -$0.03 — | ||
| Canada Nickel Company Inc. CNC.V | CA$1.18 0.88 USD |
-1.67
|
CA$254.36M 188.75M USD | CA$394.01K 292.38K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$254.36M 188.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Grange Resources Limited GRR.AX | A$0.25 0.16 USD |
+2.08
|
A$283.55M 187.67M USD | A$1.07M 705.79K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$283.55M 187.67M USD | 6.12 | A$0.04 0.03 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.40 2.91 USD |
+8.11
|
A$282.16M 186.75M USD | A$158.73K 105.06K USD | A$4.09 2.71 USD | A$4.40 2.91 USD | A$282.16M 186.75M USD | 31.42 | A$0.14 0.09 USD | ||
| Biotalys NV BTLS.BR | €4.52 4.94 USD |
-0.66
|
€169.81M 185.63M USD | €5.03K 5.5K USD | €4.52 4.94 USD | €4.57 5 USD | €169.81M 185.63M USD | 0 | -€0.42 -0.4 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.23 0.91 USD |
-2.38
|
CA$249.71M 185.3M USD | CA$181.51K 134.69K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$249.71M 185.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midnight Sun Mining MDNGF | $0.88 — |
-1.12
|
$185.19M — | $1.00K — | $0.88 — | $0.88 — | $185.19M — | 0 | -$0.02 — | ||
| NEWTON RES 1231.HK | HK$0.36 0.05 USD |
+18.03
|
HK$1.44B 184.12M USD | HK$34.00K 4.35K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$1.44B 184.12M USD | 0 | HK$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.81 1.34 USD |
+9.04
|
CA$247.29M 183.5M USD | CA$201.81K 149.75K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$247.29M 183.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.49 3.33 USD |
-0.87
|
SAR 686.95M 183.26M USD | SAR 173.44K 46.27K USD | SAR 12.33 3.29 USD | SAR 12.60 3.36 USD | SAR 686.95M 183.26M USD | 17.10 | SAR 0.73 0.19 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
+9.84
|
CA$246.66M 183.03M USD | CA$83.92K 62.27K USD | CA$1.67 1.24 USD | CA$2.01 1.49 USD | CA$246.66M 183.03M USD | 0 | -CA$0.35 -0.2 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.3 USD |
-6.76
|
€167.42M 183.02M USD | €72.00 78.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €167.42M 183.02M USD | 1.97 | €0.14 0.15 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.20 3.12 USD |
-1.64
|
CA$246.51M 182.93M USD | CA$19.00K 14.1K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$246.51M 182.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.46 0.5 USD |
-2.98
|
€167.09M 182.65M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €167.09M 182.65M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
+2.13
|
A$275.70M 182.48M USD | A$7.34M 4.86M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$275.70M 182.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+2.15
|
A$275.17M 182.12M USD | A$2.53M 1.67M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | ||
| Smith-Midland SMID | $34.33 — |
+5.1
|
$182.11M — | $5.29K — | $33.47 — | $35.56 — | $182.11M — | 15.39 | $2.23 — | ||
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
+4.08
|
A$275.13M 182.1M USD | A$760.15K 503.11K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$275.13M 182.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
0
|
CA$243.19M 180.46M USD | CA$57.92K 42.98K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company CNIKF | $0.83 — |
-0.35
|
$178.92M — | $900.00 — | $0.83 — | $0.83 — | $178.92M — | 0 | -$0.07 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
+1.41
|
€163.36M 178.58M USD | €14.27K 15.6K USD | €4.98 5.44 USD | €5.08 5.55 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+3.69
|
€163.03M 178.21M USD | €670.80K 733.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €163.03M 178.21M USD | 0 | -€0.03 -0.03 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 315.25 9.9 USD |
+0.8
|
TRY 5.67B 178.2M USD | TRY 130.09K 4.09K USD | TRY 312.75 9.82 USD | TRY 318.50 10 USD | TRY 5.67B 178.2M USD | 0 | -TRY 33.50 -1.05 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.60 3.71 USD |
+4.28
|
A$269.03M 178.06M USD | A$294.85K 195.15K USD | A$5.42 3.59 USD | A$5.69 3.77 USD | A$269.03M 178.06M USD | 14.00 | A$0.40 0.26 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.06 0.79 USD |
-3.64
|
CA$238.85M 177.24M USD | CA$26.14K 19.4K USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$238.85M 177.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.47 0.51 USD |
+2.63
|
€161.92M 177.01M USD | €200.00 218.63 USD | €0.47 0.51 USD | €0.47 0.51 USD | €161.92M 177.01M USD | 0 | -€0.01 -0.01 USD | ||
| Gold X2 Mining GSHRF | $0.37 — |
+4.82
|
$176.26M — | $22.50K — | $0.36 — | $0.37 — | $176.26M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.78 — |
-0.64
|
$175.76M — | $1.10K — | $0.78 — | $0.78 — | $175.76M — | 0 | -$0.01 — | ||
| Doubleview Gold Corp. DBG.V | CA$1.11 0.82 USD |
+3.74
|
CA$236.29M 175.34M USD | CA$1.41M 1.05M USD | CA$1.03 0.76 USD | CA$1.20 0.89 USD | CA$236.29M 175.34M USD | 0 | CA$0.00 0 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.99 1.62 USD |
0
|
R$861.81M 174.68M USD | R$0.00 0 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$861.81M 174.68M USD | 5.66 | R$1.41 0.29 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
-0.9
|
€159.60M 174.46M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.23 0.25 USD | €159.60M 174.46M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
0
|
$173.95M — | $1.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Orvana Minerals ORVMF | $1.27 — |
+11.4
|
$173.51M — | $10.80K — | $1.20 — | $1.27 — | $173.51M — | 0 | -$0.02 — | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $56.50K — | $0.95 — | $0.96 — | $172.41M — | 0 | -$0.03 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.09 0.72 USD |
0
|
A$259.95M 172.05M USD | A$399.14K 264.17K USD | A$1.03 0.68 USD | A$1.11 0.73 USD | A$259.95M 172.05M USD | 0 | -A$0.01 -0.006 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
+2.56
|
SGD 229.39M 171.92M USD | SGD 10.42M 7.81M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 229.39M 171.92M USD | 0 | SGD 0.00 0 USD | ||
| White Gold Corp. WGO.V | CA$1.05 0.78 USD |
+8.25
|
CA$231.64M 171.89M USD | CA$609.42K 452.23K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$231.64M 171.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.73 0.54 USD |
+4.29
|
CA$229.97M 170.65M USD | CA$696.19K 516.61K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$229.97M 170.65M USD | 0 | -CA$0.05 -0.03 USD | ||
| Doubleview Gold DBLVF | $0.79 — |
+2.64
|
$169.96M — | $130.73K — | $0.75 — | $0.85 — | $169.96M — | 0 | $0.00 — | ||
| Sailfish Royalty Corp. FISH.V | CA$3.02 2.24 USD |
-1.31
|
CA$228.51M 169.57M USD | CA$3.48K 2.58K USD | CA$2.95 2.19 USD | CA$3.10 2.3 USD | CA$228.51M 169.57M USD | 302.00 | CA$0.01 0.007 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
-2.09
|
€154.16M 168.52M USD | €10.00K 10.93K USD | €0.70 0.77 USD | €0.70 0.77 USD | €154.16M 168.52M USD | 0 | -€0.06 -0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$38.25 1.22 USD |
-6.25
|
NT$5.27B 167.45M USD | NT$17.45M 554.34K USD | NT$37.65 1.2 USD | NT$41.50 1.32 USD | NT$5.27B 167.45M USD | 0 | -NT$4.44 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 13.64 0.43 USD |
-2.43
|
TRY 5.32B 167.06M USD | TRY 670.80K 21.07K USD | TRY 13.59 0.43 USD | TRY 13.98 0.44 USD | TRY 5.32B 167.06M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.72 0.78 USD |
+5.15
|
€152.56M 166.77M USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.72 0.78 USD | €152.56M 166.77M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||