결과 페이지 19 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Exchange India Limited STEELXIND.NS | $10.16 0.12 USD |
+5.5
|
$12.42B 150.27M USD | $4.61M 55.83K USD | $9.57 0.12 USD | $10.3 0.12 USD | $12.42B 150.27M USD | 46.18 | $0.22 0.002 USD | |
| Core Molding CMT | $17.45 — |
+0.58
|
$150.2M — | $802 — | $17.45 — | $17.45 — | $150.2M — | 13.12 | $1.33 — | |
| Ingentec Corporation 4768.TWO | $104.5 3.32 USD |
+1.95
|
$4.73B 150.18M USD | $62.45K 1.98K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.73B 150.18M USD | 53.86 | $1.94 0.06 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.56
|
$136.96M 149.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.96M 149.71M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+1.72
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.61 0.49 USD |
-3.04
|
$4.71B 147.8M USD | $10.62M 333.65K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.71B 147.8M USD | 0 | -$0.32 -0.01 USD | |
| Vittia S.A. VITT3.SA | $4.9 0.99 USD |
-0.61
|
$727.66M 147.48M USD | $15.6K 3.16K USD | $4.86 0.99 USD | $4.93 1 USD | $727.66M 147.48M USD | 10.20 | $0.48 0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$222.73M 147.42M USD | $2.16M 1.43M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $222.73M 147.42M USD | 15.50 | $0.02 0.01 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.57
|
$693.26M 147.41M USD | $3.75M 797.38K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $693.26M 147.41M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.62 0.84 USD |
+1.87
|
$12.12B 146.67M USD | $929.57K 11.25K USD | $68.56 0.83 USD | $70.94 0.86 USD | $12.12B 146.67M USD | 40.95 | $1.7 0.02 USD | |
| Core Lithium CXOXF | $0.07 — |
0
|
$146.58M — | $12.5K — | $0.05999 — | $0.05999 — | $146.58M — | 0 | -$0.02 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
+8.47
|
$1.15B 146.44M USD | $81.64M 10.44M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-5.71
|
$220.53M 145.96M USD | $1.73M 1.15M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+4.17
|
$220.29M 145.8M USD | $5.35M 3.54M USD | $0.1 0.07 USD | $0.11 0.07 USD | $220.29M 145.8M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+11.11
|
$196.23M 145.62M USD | $8.32K 6.17K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Avantium N.V. AVTX.AS | $15.21 16.62 USD |
+0.11
|
$132.25M 144.57M USD | $80.66K 88.17K USD | $14.98 16.38 USD | $15.28 16.7 USD | $132.25M 144.57M USD | 0 | -$3.6 -3.9 USD | |
| Carbios SAS ALCRB.PA | $7.3 7.98 USD |
+7.28
|
$132.16M 144.47M USD | $37.3K 40.77K USD | $6.8 7.43 USD | $7.33 8.01 USD | $132.16M 144.47M USD | 0 | -$1.97 -2.1 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.33M — | $5K — | $0.11 — | $0.11 — | $144.33M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-7.26
|
$143.31M — | $15K — | $0.08 — | $0.08 — | $143.31M — | 0 | -$0.03 — | |
| GoldMining Inc. GOLD.TO | $0.9799 0.73 USD |
0
|
$192.11M 142.55M USD | $39.94K 29.64K USD | $0.9799 0.73 USD | $1 0.74 USD | $192.11M 142.55M USD | 0 | -$0.14 -0.1 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
0
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.22
|
$191.64M 142.21M USD | $7.03K 5.22K USD | $4.53 3.36 USD | $4.56 3.38 USD | $191.64M 142.21M USD | 7.42 | $0.61 0.45 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
+2.78
|
$214.11M 141.71M USD | $888.15K 587.83K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| GoldMining GLDG | $0.7199 — |
-0.65
|
$141.33M — | $110.85K — | $0.7199 — | $0.7299 — | $141.33M — | 0 | -$0.1 — | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-6.25
|
$212.7M 140.78M USD | $3.69M 2.44M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| First Mining Gold FFMGF | $0.13 — |
+2.2
|
$140.52M — | $26.85K — | $0.13 — | $0.13 — | $140.52M — | 0 | -$0.01 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-8
|
$212.13M 140.4M USD | $2.12M 1.4M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $212.13M 140.4M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$189.16M 140.37M USD | $138.72K 102.94K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $189.16M 140.37M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor DNGDF | $3.31 — |
-0.3
|
$140.03M — | $3.9K — | $3.31 — | $3.32 — | $140.03M — | 7.35 | $0.45 — | |
| Piedmont Lithium Inc. PLL | $6.37 — |
-2.45
|
$139.8M — | $54.24K — | $6.33 — | $6.57 — | $139.8M — | 0 | -$2.79 — | |
| Brightstar Resources Limited BTR.AX | $0.45 0.29 USD |
-4.3
|
$210.3M 139.19M USD | $1.09M 718.97K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $210.3M 139.19M USD | 0 | -$0.11 -0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
+0.71
|
$209M 138.33M USD | $53.79K 35.6K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
+0.66
|
$186.07M 138.07M USD | $5.8K 4.3K USD | $1.51 1.12 USD | $1.53 1.14 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Sitka Gold SITKF | $0.4 — |
+2.63
|
$137.25M — | $73K — | $0.39 — | $0.4 — | $137.25M — | 0 | -$0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
0
|
$184.69M 137.05M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration AMXEF | $1.11 — |
0
|
$135.88M — | $2.4K — | $1.11 — | $1.11 — | $135.88M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $465.2K 345.21K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.16 USD |
-2
|
$205.04M 135.7M USD | $26.84K 17.77K USD | $0.25 0.16 USD | $0.26 0.17 USD | $205.04M 135.7M USD | 0 | -$0.02 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.68 0.71 USD |
-2.16
|
$4.32B 135.59M USD | $3.96M 124.34K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.32B 135.59M USD | 0 | -$0.41 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $320.9K 238.13K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
0
|
$182.46M 135.4M USD | $800 593.65 USD | $1.85 1.37 USD | $1.85 1.37 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $16.55K 12.28K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
0
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-6.45
|
$181.6M 134.76M USD | $34.36K 25.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Al Kathiri Holding Company 3008.SR | $2.2 0.59 USD |
+0.92
|
$504.14M 134.49M USD | $876.84K 233.92K USD | $2.17 0.58 USD | $2.21 0.59 USD | $504.14M 134.49M USD | 0 | -$0.1 -0.02 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.9 1.03 USD |
+0.55
|
$4.28B 134.32M USD | $1.32M 41.58K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.28B 134.32M USD | 0 | -$4.47 -0.1 USD | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$133.12M — | $2K — | $0.63 — | $0.63 — | $133.12M — | 0 | -$0.05 — | |
| Red Hill Minerals Limited RHI.AX | $3.12 2.06 USD |
+1.96
|
$200.08M 132.42M USD | $7.4K 4.9K USD | $3.06 2.03 USD | $3.12 2.06 USD | $200.08M 132.42M USD | 1.26 | $2.47 1.63 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
-3.3
|
$1.03B 131.77M USD | $13.74M 1.76M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.03B 131.77M USD | 44.00 | $0.01 0.001 USD | |
| Goldshore Resources GSHRF | $0.2899 — |
-5.39
|
$131.68M — | $10K — | $0.2899 — | $0.2899 — | $131.68M — | 0 | -$0.02 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-2.22
|
$120.37M 131.58M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
+0.86
|
$176.48M 130.96M USD | $6.5K 4.82K USD | $2.31 1.71 USD | $2.35 1.74 USD | $176.48M 130.96M USD | 235.00 | $0.01 0.007 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.84
|
$4.1B 130.36M USD | $137.89K 4.38K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.94 0.91 USD |
+0.42
|
$4.15B 130.36M USD | $2.2M 69K USD | $28.02 0.88 USD | $29.38 0.92 USD | $4.15B 130.36M USD | 0 | -$11.16 -0.3 USD | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
0
|
$612.7M 130.28M USD | $5.5K 1.17K USD | $0.78 0.16 USD | $0.78 0.17 USD | $612.7M 130.28M USD | 15.59 | $0.05 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.25
|
$196.24M 129.88M USD | $26.86M 17.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Sailfish Royalty SROYF | $1.72 — |
-1.38
|
$129.17M — | $286 — | $1.79 — | $1.79 — | $129.17M — | 172.00 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $987.7K 740.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.82
|
$117.99M 128.97M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.99M 128.97M USD | 0 | -$0.01 -0.01 USD | |
| General Enterprise Ventures GEVI | $1.95 — |
-1.02
|
$128.87M — | $1.9K — | $1.95 — | $1.96 — | $128.87M — | 0 | -$0.33 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.66 0.24 USD |
-0.91
|
$4.04B 128.48M USD | $331.87K 10.55K USD | $7.66 0.24 USD | $7.79 0.25 USD | $4.04B 128.48M USD | 0 | -$1 -0.03 USD | |
| Greenland Resources GRLRF | $1.04 — |
-1.42
|
$128.47M — | $2.65K — | $1.03 — | $1.04 — | $128.47M — | 0 | -$0.02 — | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
+1.23
|
$117.17M 128.08M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $117.17M 128.08M USD | 0 | -$0.01 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
-3.51
|
$998.33M 127.65M USD | $36.73M 4.7M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.02 2.66 USD |
+0.75
|
$192.57M 127.46M USD | $42.4K 28.06K USD | $3.93 2.6 USD | $4.03 2.67 USD | $192.57M 127.46M USD | 12.18 | $0.33 0.22 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
-3.61
|
$191.98M 127.06M USD | $308 203.85 USD | $0.77 0.51 USD | $0.8199 0.54 USD | $191.98M 127.06M USD | 4.44 | $0.18 0.12 USD | |
| Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
0
|
$4B 126.97M USD | $494.81K 15.72K USD | $9.99 0.32 USD | $10.1 0.32 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
+1.11
|
$170.73M 126.69M USD | $4.04K 3K USD | $3.62 2.69 USD | $3.64 2.7 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Majestic Gold MJGCF | $0.1199 — |
0
|
$126.68M — | $26K — | $0.1199 — | $0.1199 — | $126.68M — | 12.15 | $0.01 — | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+1.89
|
$170.46M 126.49M USD | $103.2K 76.58K USD | $0.52 0.39 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.46M — | $8.72K — | $0.55 — | $0.5699 — | $126.46M — | 0 | -$0.01 — | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-1.52
|
$170.19M 126.29M USD | $71.63K 53.15K USD | $0.65 0.48 USD | $0.66 0.49 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
-1.3
|
$170.11M 126.23M USD | $16.14K 11.97K USD | $0.76 0.56 USD | $0.78 0.58 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.11 USD |
+3.96
|
$114.98M 125.69M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.11 USD | $114.98M 125.69M USD | 10.50 | $0.01 0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.52
|
$494.07M 125.58M USD | $189.82K 48.25K USD | $1.72 0.44 USD | $1.75 0.44 USD | $494.07M 125.58M USD | 0 | -$0.04 -0.01 USD | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
0
|
$168.52M 125.05M USD | $12.8K 9.5K USD | $1.34 0.99 USD | $1.36 1.01 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Talga TLGRF | $0.28 — |
-8.64
|
$125.01M — | $5.54K — | $0.2399 — | $0.2399 — | $125.01M — | 0 | -$0.04 — | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+5.41
|
$188.82M 124.97M USD | $1.56M 1.03M USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.74 0.31 USD |
-0.2
|
$3.93B 124.95M USD | $165.64K 5.26K USD | $9.73 0.31 USD | $9.78 0.31 USD | $3.93B 124.95M USD | 10.04 | $0.97 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.2 0.45 USD |
-0.35
|
$3.92B 124.52M USD | $38.39K 1.22K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.92B 124.52M USD | 11.35 | $1.25 0.04 USD | |
| Blackrock Silver BKRRF | $0.39 — |
+1.55
|
$124.31M — | $24.5K — | $0.3699 — | $0.4 — | $124.31M — | 0 | -$0.06 — | |
| Northern Superior Resources Inc. SUP.V | $0.9699 0.72 USD |
+1.04
|
$167.04M 123.95M USD | $23.74K 17.61K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $167.04M 123.95M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.23 2.4 USD |
-0.62
|
$166.3M 123.4M USD | $6.6K 4.9K USD | $3.16 2.34 USD | $3.25 2.41 USD | $166.3M 123.4M USD | 0 | -$0.18 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $191.39K 126.67K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Northern Superior Resources NSUPF | $0.7099 — |
-2.61
|
$122.26M — | $19.15K — | $0.6999 — | $0.7099 — | $122.26M — | 0 | -$0.05 — | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-0.42
|
$956M 122.24M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMC | $3.26 — |
+2.19
|
$122.2M — | $74.11K — | $3.17 — | $3.28 — | $122.2M — | 0 | -$2.1 — | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
0
|
$183.86M 121.69M USD | $513.3K 339.73K USD | $0.38 0.25 USD | $0.4 0.26 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $277.19K 183.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$477.25M 121.31M USD | $4.29K 1.09K USD | $2.64 0.67 USD | $2.69 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+4.35
|
$110.82M 121.14M USD | $150K 163.97K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold VGZ | $0.9699 — |
-1.28
|
$121.14M — | $74.36K — | $0.9699 — | $0.9899 — | $121.14M — | 12.13 | $0.08 — | |
| Mkango Resources Ltd. ZMK.F | $0.32 0.35 USD |
-9.71
|
$110.55M 120.84M USD | $21.52K 23.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $110.55M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.66 0.95 USD |
+2.94
|
$9.98B 120.69M USD | $879.49K 10.64K USD | $76.2 0.92 USD | $80.2 0.97 USD | $9.98B 120.69M USD | 53.51 | $1.47 0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.6899 0.15 USD |
+2.24
|
$567.34M 120.63M USD | $441.8K 93.94K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $567.34M 120.63M USD | 6.84 | $0.1 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||