Pagina di risultati 19 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foraco
FRACF
US
|
$1.82 — |
-6.19
|
$178.09M — | $1.10K — | $1.80 — | $1.80 — | $178.09M — | 15.16 | $0.12 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$43.58K 30.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 835.53M 177.66M USD | MYR 22.00K 4.68K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 835.53M 177.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$252.81M 176.61M USD | A$1.53M 1.07M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.77 0.46 USD |
+8.6
|
TRY 5.61B 176.26M USD | TRY 3.63M 114.13K USD | TRY 13.55 0.43 USD | TRY 14.96 0.47 USD | TRY 5.61B 176.26M USD | 0 | -TRY 2.72 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$237.26M 176.06M USD | CA$71.97K 53.4K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$237.26M 176.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
-3.46
|
A$251.14M 175.44M USD | A$16.89K 11.8K USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$251.14M 175.44M USD | 13.03 | A$0.30 0.21 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
+2.14
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$236.19M 175.27M USD | CA$237.37K 176.14K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$236.19M 175.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Black Mammoth Metals
LQRCF
US
|
$3.24 — |
-4.85
|
$175.00M — | $37.90K — | $2.37 — | $2.81 — | $175.00M — | 0 | -$0.01 — | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
0
|
A$250.05M 174.68M USD | A$982.79K 686.54K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$250.05M 174.68M USD | 0 | -A$0.01 -0.006 USD | ||
Amarc Resources
AXREF
US
|
$0.71 — |
+2.9
|
$174.35M — | $8.70K — | $0.68 — | $0.68 — | $174.35M — | 71.00 | $0.01 — | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.49B 174.34M USD | NT$642.45K 20.41K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$5.49B 174.34M USD | 0 | -NT$1.50 -0.04 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
-1.13
|
CA$233.14M 173M USD | CA$256.86K 190.6K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$233.14M 173M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.92 2.91 USD |
-0.76
|
CA$232.76M 172.72M USD | CA$13.90K 10.32K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$232.76M 172.72M USD | 17.81 | CA$0.22 0.16 USD | ||
GoldMining
GLDG
US
|
$0.80 — |
+0.65
|
$171.84M — | $639.94K — | $0.78 — | $0.83 — | $171.84M — | 0 | -$0.12 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$245.47M 171.48M USD | A$1.13M 786.76K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$245.47M 171.48M USD | 0 | -A$0.01 -0.006 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.42 2.54 USD |
-3.12
|
CA$229.61M 170.39M USD | CA$56.33K 41.8K USD | CA$3.42 2.54 USD | CA$3.52 2.61 USD | CA$229.61M 170.39M USD | 0 | -CA$0.31 -0.2 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹122.20 1.48 USD |
-1.02
|
₹14.07B 170.26M USD | ₹149.24K 1.81K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.07B 170.26M USD | 13.06 | ₹9.35 0.11 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+25
|
€147.38M 170.12M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.96 2.2 USD |
+1.02
|
CA$227.58M 168.88M USD | CA$22.67K 16.82K USD | CA$2.93 2.17 USD | CA$3.05 2.26 USD | CA$227.58M 168.88M USD | 0 | -CA$0.07 -0.05 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹91.65 1.11 USD |
-8.08
|
₹13.96B 168.85M USD | ₹718.97K 8.7K USD | ₹90.55 1.1 USD | ₹100.10 1.21 USD | ₹13.96B 168.85M USD | 16.66 | ₹5.50 0.07 USD | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+0.43
|
$168.20M — | $24.59K — | $0.46 — | $0.48 — | $168.20M — | 0 | -$0.09 — | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$28.54K 19.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.56 0.83 USD |
-3.57
|
₹13.90B 168.14M USD | ₹672.06K 8.13K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.90B 168.14M USD | 18.38 | ₹3.73 0.05 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$226.49M 168.07M USD | CA$36.51K 27.09K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.86 0.64 USD |
+24.64
|
CA$226.48M 168.06M USD | CA$959.44K 711.96K USD | CA$0.71 0.53 USD | CA$0.88 0.65 USD | CA$226.48M 168.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$225.53M 167.36M USD | CA$2.51K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$225.53M 167.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-5.5
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.65 1.22 USD |
-1.79
|
CA$224.94M 166.92M USD | CA$132.81K 98.55K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$224.94M 166.92M USD | 0 | -CA$0.35 -0.2 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.85 0.31 USD |
+0.61
|
NT$5.20B 165.22M USD | NT$1.83M 58K USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$5.20B 165.22M USD | 0 | -NT$1.80 -0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.47 5.99 USD |
-0.49
|
SAR 617.92M 164.85M USD | SAR 31.82K 8.49K USD | SAR 22.13 5.9 USD | SAR 22.47 5.99 USD | SAR 617.92M 164.85M USD | 15.82 | SAR 1.42 0.38 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.14 — |
+0.94
|
$164.54M — | $21.00K — | $2.10 — | $2.16 — | $164.54M — | 0 | -$0.05 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$221.41M 164.3M USD | CA$88.08K 65.36K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$221.41M 164.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.87 0.6 USD |
+2.37
|
A$235.17M 164.28M USD | A$87.93K 61.43K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$235.17M 164.28M USD | 0 | -A$0.09 -0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.38 0.65 USD |
-5.67
|
₹13.58B 164.24M USD | ₹760.70K 9.2K USD | ₹53.00 0.64 USD | ₹57.26 0.69 USD | ₹13.58B 164.24M USD | 21.09 | ₹2.53 0.03 USD | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-1.18
|
$163.64M — | $13.20K — | $0.92 — | $0.93 — | $163.64M — | 0 | -$0.12 — | ||
Aimia
AIMFF
US
|
$1.85 — |
+0.54
|
$163.04M — | $867.00 — | $1.85 — | $1.85 — | $163.04M — | 0 | -$0.09 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$232.96M 162.74M USD | A$206.81K 144.47K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$232.96M 162.74M USD | 0 | -A$0.03 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.21 3.87 USD |
+0.58
|
CA$218.55M 162.18M USD | CA$97.13K 72.08K USD | CA$5.16 3.83 USD | CA$5.35 3.97 USD | CA$218.55M 162.18M USD | 7.66 | CA$0.68 0.5 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$218.47M 162.11M USD | CA$176.50K 130.97K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$218.47M 162.11M USD | 0 | -CA$0.07 -0.05 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 249.22K 7.01K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.72 0.94 USD |
-4.86
|
₹13.37B 161.73M USD | ₹1.44M 17.37K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.37B 161.73M USD | 7.42 | ₹10.47 0.13 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$217.33M 161.27M USD | CA$486.85K 361.27K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$217.33M 161.27M USD | 75.00 | CA$0.01 0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.04 2.26 USD |
+0.66
|
CA$217.06M 161.07M USD | CA$22.50K 16.7K USD | CA$3.00 2.23 USD | CA$3.05 2.26 USD | CA$217.06M 161.07M USD | 10.85 | CA$0.28 0.21 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+5.77
|
A$230.28M 160.87M USD | A$624.79K 436.45K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$230.28M 160.87M USD | 0 | -A$0.01 -0.006 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$160.53M — | $253.00 — | $0.24 — | $0.24 — | $160.53M — | 0 | -$0.01 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-4.91
|
CA$213.05M 158.09M USD | CA$40.50K 30.05K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
K2 Gold
KTGDF
US
|
$0.60 — |
+19.52
|
$158.01M — | $28.15K — | $0.50 — | $0.60 — | $158.01M — | 0 | -$0.03 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+2.33
|
¥26B 157.91M USD | ¥10M 60.24K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
NanoXplore
NNXPF
US
|
$0.87 — |
+0.35
|
$157.89M — | $13.92K — | $0.84 — | $0.87 — | $157.89M — | 0 | -$0.05 — | ||
Tectonic Metals
TETOF
US
|
$1.16 — |
-5.08
|
$157.86M — | $3.90K — | $1.16 — | $1.20 — | $157.86M — | 0 | -$0.25 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.00 1.48 USD |
+11.11
|
CA$212.15M 157.43M USD | CA$48.41K 35.92K USD | CA$1.77 1.31 USD | CA$2.03 1.51 USD | CA$212.15M 157.43M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$70.60 2.24 USD |
+0.71
|
NT$4.94B 156.91M USD | NT$127.12K 4.04K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$4.94B 156.91M USD | 19.55 | NT$3.61 0.11 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$223.66M 156.24M USD | A$317.57K 221.84K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$223.66M 156.24M USD | 0 | -A$0.04 -0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-3.19
|
$155.82M — | $22.00K — | $0.49 — | $0.50 — | $155.82M — | 0 | -$0.05 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.09 0.12 USD |
-0.2
|
₹12.87B 155.71M USD | ₹2.51M 30.38K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.87B 155.71M USD | 38.80 | ₹0.26 0.003 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-5.57
|
€134.82M 155.63M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
+3.63
|
$155.33M — | $38.50K — | $0.48 — | $0.50 — | $155.33M — | 0 | -$0.03 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$209.19M 155.23M USD | CA$91.97K 68.25K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+1.89
|
$155.10M — | $175.52K — | $0.26 — | $0.26 — | $155.10M — | 0 | -$0.01 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.63 1.21 USD |
+3.82
|
CA$208.45M 154.68M USD | CA$84.46K 62.68K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$208.45M 154.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.95
|
HK$1.21B 154.46M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.21B 154.46M USD | 0 | -HK$0.17 -0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.94 0.77 USD |
-5.12
|
₹12.71B 153.82M USD | ₹294.55K 3.56K USD | ₹63.50 0.77 USD | ₹67.84 0.82 USD | ₹12.71B 153.82M USD | 46.00 | ₹1.39 0.02 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$207.16M 153.73M USD | CA$36.61K 27.17K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.27 USD |
0
|
A$219.67M 153.45M USD | A$170.66K 119.21K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$219.67M 153.45M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
-3.43
|
A$219.59M 153.4M USD | A$2.19K 1.53K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$219.59M 153.4M USD | 0 | -A$0.01 -0.006 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
+0.2
|
€132.82M 153.32M USD | €15.32K 17.68K USD | €1.00 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Golconda Gold
GGGOF
US
|
$2.15 — |
+5.15
|
$153.16M — | $16.00K — | $2.14 — | $2.16 — | $153.16M — | 10.72 | $0.20 — | ||
Dynacor
DNGDF
US
|
$3.64 — |
0
|
$152.69M — | $200.00 — | $3.65 — | $3.65 — | $152.69M — | 7.42 | $0.49 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$1.18B 151.08M USD | HK$1.18M 151.13K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.18B 151.08M USD | 0 | -HK$2.26 -0.2 USD | ||
Global Atomic
GLATF
US
|
$0.25 — |
0
|
$151.05M — | $12.31K — | $0.24 — | $0.25 — | $151.05M — | 25.00 | $0.01 — | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$202.92M 150.58M USD | CA$182.93K 135.75K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$202.92M 150.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$202.41M 150.2M USD | CA$1.12M 834.15K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$818.84K 572.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.77 — |
-5.45
|
$149.64M — | $1.40K — | $1.77 — | $1.79 — | $149.64M — | 0 | -$0.15 — | ||
DCW Limited
DCW.NS
IN
|
₹41.88 0.51 USD |
-3.46
|
₹12.36B 149.55M USD | ₹880.29K 10.65K USD | ₹41.59 0.5 USD | ₹43.99 0.53 USD | ₹12.36B 149.55M USD | 17.30 | ₹2.42 0.03 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.52 — |
-0.08
|
$148.87M — | $3.80K — | $0.53 — | $0.53 — | $148.87M — | 0 | -$0.01 — | ||
Platinum Group Metals
PLG
US
|
$1.16 — |
+3.57
|
$148.35M — | $1.18M — | $1.10 — | $1.19 — | $148.35M — | 0 | -$0.03 — | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 1.10M 233K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.14 1.64 USD |
-0.81
|
SAR 552.60M 147.42M USD | SAR 145.91K 38.92K USD | SAR 6.09 1.62 USD | SAR 6.19 1.65 USD | SAR 552.60M 147.42M USD | 36.11 | SAR 0.17 0.05 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-7.05
|
€127.49M 147.16M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €127.49M 147.16M USD | 21.10 | €0.01 0.01 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+1.84
|
HK$1.15B 147.06M USD | HK$222.00K 28.39K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.15B 147.06M USD | 7.69 | HK$0.18 0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$197.90M 146.85M USD | CA$284.02K 210.76K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 690.51M 146.82M USD | MYR 4.50K 956.84 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.41 0.45 USD |
+1.84
|
TRY 4.67B 146.62M USD | TRY 171.99K 5.4K USD | TRY 14.23 0.45 USD | TRY 15.56 0.49 USD | TRY 4.67B 146.62M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.56 1.01 USD |
-1.42
|
₹12.10B 146.35M USD | ₹454.71K 5.5K USD | ₹80.53 0.97 USD | ₹86.84 1.05 USD | ₹12.10B 146.35M USD | 66.31 | ₹1.26 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.80 0.79 USD |
+3.33
|
NT$4.59B 145.69M USD | NT$915.76K 29.1K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$4.59B 145.69M USD | 0 | -NT$1.54 -0.04 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.91 2.64 USD |
-2.27
|
SAR 545.05M 145.4M USD | SAR 116.37K 31.04K USD | SAR 9.90 2.64 USD | SAR 10.14 2.71 USD | SAR 545.05M 145.4M USD | 8.76 | SAR 1.13 0.3 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$27.35 0.87 USD |
+9.84
|
NT$4.55B 144.6M USD | NT$2.22M 70.4K USD | NT$27.20 0.86 USD | NT$27.35 0.87 USD | NT$4.55B 144.6M USD | 10.51 | NT$2.60 0.08 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-0.41
|
€123.82M 142.94M USD | €309.93K 357.77K USD | €0.36 0.41 USD | €0.36 0.42 USD | €123.82M 142.94M USD | 18.15 | €0.02 0.02 USD | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
-0.49
|
$142.47M — | $34.03K — | $0.64 — | $0.69 — | $142.47M — | 0 | -$0.07 — | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
0
|
A$203.39M 142.08M USD | A$34.25K 23.93K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$190.91M 141.66M USD | CA$21.55K 15.99K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$190.91M 141.66M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 374.70K 79.67K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$4.43B 140.82M USD | NT$95.45K 3.03K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.43 — |
-6.72
|
$140.44M — | $30.00K — | $0.45 — | $0.45 — | $140.44M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
