Pagina di risultati 19 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$238.43M 176.93M USD | CA$69.42K 51.51K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$238.43M 176.93M USD | 0 | -CA$0.17 -0.1 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$252.81M 176.61M USD | A$1.53M 1.07M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
-1.47
|
€152.87M 176.47M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.21 0.24 USD | €152.87M 176.47M USD | 0 | -€0.04 -0.04 USD | ||
Foraco
FRACF
US
|
$1.80 — |
0
|
$176.13M — | $10.50K — | $1.80 — | $1.83 — | $176.13M — | 15.00 | $0.12 — | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
-3.46
|
A$251.14M 175.44M USD | A$16.89K 11.8K USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$251.14M 175.44M USD | 13.03 | A$0.30 0.21 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Mammoth Metals
LQRCF
US
|
$3.24 — |
-4.85
|
$175.00M — | $37.90K — | $2.37 — | $2.81 — | $175.00M — | 0 | -$0.01 — | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
0
|
A$250.05M 174.68M USD | A$982.79K 686.54K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$250.05M 174.68M USD | 0 | -A$0.01 -0.006 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.49B 174.34M USD | NT$642.45K 20.41K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$5.49B 174.34M USD | 0 | -NT$1.50 -0.04 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$233.37M 173.18M USD | CA$2.47K 1.83K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$233.37M 173.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.32 3.21 USD |
-4
|
CA$233.34M 173.15M USD | CA$6.91K 5.13K USD | CA$4.32 3.21 USD | CA$4.59 3.41 USD | CA$233.34M 173.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.46 2.57 USD |
+1.17
|
CA$232.30M 172.38M USD | CA$9.41K 6.98K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$232.30M 172.38M USD | 0 | -CA$0.31 -0.2 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.63 1.95 USD |
+2.33
|
CA$231.78M 171.99M USD | CA$9.81K 7.28K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$231.78M 171.99M USD | 0 | -CA$0.13 -0.09 USD | ||
GoldMining
GLDG
US
|
$0.80 — |
-0.06
|
$171.73M — | $245.49K — | $0.79 — | $0.81 — | $171.73M — | 0 | -$0.12 — | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$245.47M 171.48M USD | A$1.13M 786.76K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$245.47M 171.48M USD | 0 | -A$0.01 -0.006 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.27
|
CA$230.83M 171.29M USD | CA$191.62K 142.2K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$230.83M 171.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.87 2.87 USD |
-1.28
|
CA$229.79M 170.52M USD | CA$57.32K 42.53K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$229.79M 170.52M USD | 17.59 | CA$0.22 0.16 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
India Pesticides Limited
IPL.NS
IN
|
₹122.20 1.48 USD |
-1.02
|
₹14.07B 170.26M USD | ₹149.24K 1.81K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.07B 170.26M USD | 13.06 | ₹9.35 0.11 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-2.27
|
CA$228.70M 169.71M USD | CA$159.24K 118.17K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹91.65 1.11 USD |
-8.08
|
₹13.96B 168.85M USD | ₹718.97K 8.7K USD | ₹90.55 1.1 USD | ₹100.10 1.21 USD | ₹13.96B 168.85M USD | 16.66 | ₹5.50 0.07 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$28.54K 19.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.56 0.83 USD |
-3.57
|
₹13.90B 168.14M USD | ₹672.06K 8.13K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.90B 168.14M USD | 18.38 | ₹3.73 0.05 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-5.5
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$166.99M — | $11.23K — | $0.68 — | $0.68 — | $166.99M — | 68.00 | $0.01 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.92 2.17 USD |
-1.35
|
CA$224.51M 166.6M USD | CA$12.39K 9.19K USD | CA$2.86 2.12 USD | CA$2.99 2.22 USD | CA$224.51M 166.6M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-0.28
|
$165.94M — | $17.00K — | $0.46 — | $0.46 — | $165.94M — | 0 | -$0.09 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.64 1.22 USD |
-0.61
|
CA$223.57M 165.9M USD | CA$65.11K 48.31K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$223.57M 165.9M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.85 0.31 USD |
+0.61
|
NT$5.20B 165.22M USD | NT$1.83M 58K USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$5.20B 165.22M USD | 0 | -NT$1.80 -0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.47 5.99 USD |
-0.49
|
SAR 617.92M 164.85M USD | SAR 31.82K 8.49K USD | SAR 22.13 5.9 USD | SAR 22.47 5.99 USD | SAR 617.92M 164.85M USD | 15.82 | SAR 1.42 0.38 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$40.39K 29.97K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.87 0.6 USD |
+2.37
|
A$235.17M 164.28M USD | A$87.93K 61.43K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$235.17M 164.28M USD | 0 | -A$0.09 -0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.38 0.65 USD |
-5.67
|
₹13.58B 164.24M USD | ₹760.70K 9.2K USD | ₹53.00 0.64 USD | ₹57.26 0.69 USD | ₹13.58B 164.24M USD | 21.09 | ₹2.53 0.03 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.25 3.9 USD |
+0.77
|
CA$220.23M 163.42M USD | CA$20.65K 15.33K USD | CA$5.18 3.84 USD | CA$5.26 3.9 USD | CA$220.23M 163.42M USD | 7.72 | CA$0.68 0.5 USD | ||
Aimia
AIMFF
US
|
$1.85 — |
+0.54
|
$163.04M — | $867.00 — | $1.85 — | $1.85 — | $163.04M — | 0 | -$0.09 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$232.96M 162.74M USD | A$206.81K 144.47K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$232.96M 162.74M USD | 0 | -A$0.03 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$218.90M 162.44M USD | CA$14.22K 10.55K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$218.90M 162.44M USD | 0 | -CA$0.01 -0.007 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 249.22K 7.01K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.72 0.94 USD |
-4.86
|
₹13.37B 161.73M USD | ₹1.44M 17.37K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.37B 161.73M USD | 7.42 | ₹10.47 0.13 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$273.44K 202.91K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+5.77
|
A$230.28M 160.87M USD | A$624.79K 436.45K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$230.28M 160.87M USD | 0 | -A$0.01 -0.006 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$160.53M — | $253.00 — | $0.24 — | $0.24 — | $160.53M — | 0 | -$0.01 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$215.94M 160.24M USD | CA$126.21K 93.66K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$215.94M 160.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.07 — |
-3.27
|
$159.15M — | $18.93K — | $2.02 — | $2.09 — | $159.15M — | 0 | -$0.05 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$214.43M 159.12M USD | CA$270.67K 200.85K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$214.43M 159.12M USD | 74.00 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.53 1.88 USD |
+0.4
|
CA$213.89M 158.72M USD | CA$30.02K 22.28K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$213.89M 158.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Goliath Resources
GOTRF
US
|
$0.89 — |
-3.31
|
$158.57M — | $9.10K — | $0.89 — | $0.92 — | $158.57M — | 0 | -$0.12 — | ||
K2 Gold
KTGDF
US
|
$0.60 — |
+19.52
|
$158.01M — | $28.15K — | $0.50 — | $0.60 — | $158.01M — | 0 | -$0.03 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+2.33
|
¥26B 157.91M USD | ¥10M 60.24K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$212.15M 157.43M USD | CA$14.57K 10.81K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$212.15M 157.43M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$70.60 2.24 USD |
+0.71
|
NT$4.94B 156.91M USD | NT$127.12K 4.04K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$4.94B 156.91M USD | 19.55 | NT$3.61 0.11 USD | ||
Tectonic Metals
TETOF
US
|
$1.15 — |
-5.74
|
$156.77M — | $11.83K — | $1.15 — | $1.16 — | $156.77M — | 0 | -$0.25 — | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$223.66M 156.24M USD | A$317.57K 221.84K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$223.66M 156.24M USD | 0 | -A$0.04 -0.02 USD | ||
NanoXplore
NNXPF
US
|
$0.86 — |
+2.77
|
$156.08M — | $1.50K — | $0.86 — | $0.86 — | $156.08M — | 0 | -$0.05 — | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-3.19
|
$155.82M — | $22.00K — | $0.49 — | $0.50 — | $155.82M — | 0 | -$0.05 — | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.09 0.12 USD |
-0.2
|
₹12.87B 155.71M USD | ₹2.51M 30.38K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.87B 155.71M USD | 38.80 | ₹0.26 0.003 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.64 1.22 USD |
+0.61
|
CA$209.73M 155.63M USD | CA$30.86K 22.9K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$209.73M 155.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-5.57
|
€134.82M 155.63M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.93 2.17 USD |
-3.62
|
CA$209.21M 155.24M USD | CA$14.35K 10.65K USD | CA$2.91 2.16 USD | CA$2.95 2.19 USD | CA$209.21M 155.24M USD | 10.46 | CA$0.28 0.21 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$209.19M 155.23M USD | CA$38.35K 28.46K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$209.19M 155.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+1.2
|
€134.15M 154.85M USD | €25.30K 29.21K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Scottie Resources
SCTSF
US
|
$1.83 — |
+3.39
|
$154.71M — | $400.00 — | $1.83 — | $1.86 — | $154.71M — | 0 | -$0.15 — | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.95
|
HK$1.21B 154.46M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.21B 154.46M USD | 0 | -HK$0.17 -0.02 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
+2.42
|
CA$207.83M 154.22M USD | CA$279.00K 207.03K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$207.83M 154.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.94 0.77 USD |
-5.12
|
₹12.71B 153.82M USD | ₹294.55K 3.56K USD | ₹63.50 0.77 USD | ₹67.84 0.82 USD | ₹12.71B 153.82M USD | 46.00 | ₹1.39 0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.27 USD |
0
|
A$219.67M 153.45M USD | A$170.66K 119.21K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$219.67M 153.45M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
-3.43
|
A$219.59M 153.4M USD | A$2.19K 1.53K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$219.59M 153.4M USD | 0 | -A$0.01 -0.006 USD | ||
Dynacor
DNGDF
US
|
$3.64 — |
0
|
$152.69M — | $200.00 — | $3.65 — | $3.65 — | $152.69M — | 7.42 | $0.49 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$205.43M 152.44M USD | CA$382.56K 283.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$205.43M 152.44M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$204.32M 151.62M USD | CA$39.40K 29.24K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$1.18B 151.08M USD | HK$1.18M 151.13K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.18B 151.08M USD | 0 | -HK$2.26 -0.2 USD | ||
King Copper Discovery
TBXXF
US
|
$0.47 — |
-3.09
|
$150.52M — | $2.50K — | $0.47 — | $0.47 — | $150.52M — | 0 | -$0.03 — | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$818.84K 572.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Golconda Gold
GGGOF
US
|
$2.10 — |
-2.78
|
$149.94M — | $210.00 — | $2.10 — | $2.11 — | $149.94M — | 10.49 | $0.20 — | ||
DCW Limited
DCW.NS
IN
|
₹41.88 0.51 USD |
-3.46
|
₹12.36B 149.55M USD | ₹880.29K 10.65K USD | ₹41.59 0.5 USD | ₹43.99 0.53 USD | ₹12.36B 149.55M USD | 17.30 | ₹2.42 0.03 USD | ||
Platinum Group Metals
PLG
US
|
$1.16 — |
+0.09
|
$148.47M — | $474.67K — | $1.16 — | $1.18 — | $148.47M — | 0 | -$0.03 — | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 1.10M 233K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.52 — |
-1.23
|
$147.57M — | $4.05K — | $0.52 — | $0.53 — | $147.57M — | 0 | -$0.01 — | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.13 1.64 USD |
-0.97
|
SAR 551.70M 147.18M USD | SAR 149.83K 39.97K USD | SAR 6.09 1.62 USD | SAR 6.19 1.65 USD | SAR 551.70M 147.18M USD | 36.05 | SAR 0.17 0.05 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-7.05
|
€127.49M 147.16M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €127.49M 147.16M USD | 21.10 | €0.01 0.01 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+1.84
|
HK$1.15B 147.06M USD | HK$222.00K 28.39K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.15B 147.06M USD | 7.69 | HK$0.18 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.01 2.67 USD |
-1.28
|
SAR 550.55M 146.87M USD | SAR 118.03K 31.49K USD | SAR 9.90 2.64 USD | SAR 10.14 2.71 USD | SAR 550.55M 146.87M USD | 8.85 | SAR 1.13 0.3 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 690.51M 146.82M USD | MYR 4.50K 956.84 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.56 1.01 USD |
-1.42
|
₹12.10B 146.35M USD | ₹454.71K 5.5K USD | ₹80.53 0.97 USD | ₹86.84 1.05 USD | ₹12.10B 146.35M USD | 66.31 | ₹1.26 0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.69 USD |
-0.53
|
CA$196.85M 146.07M USD | CA$111.73K 82.91K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$196.85M 146.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.80 0.79 USD |
+3.33
|
NT$4.59B 145.69M USD | NT$915.76K 29.1K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$4.59B 145.69M USD | 0 | -NT$1.54 -0.04 USD | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
+17.19
|
$145.56M — | $20.00K — | $0.09 — | $0.10 — | $145.56M — | 2.43 | $0.04 — | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.27 0.45 USD |
+0.85
|
TRY 4.62B 145.2M USD | TRY 214.37K 6.73K USD | TRY 14.23 0.45 USD | TRY 15.56 0.49 USD | TRY 4.62B 145.2M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$27.35 0.87 USD |
+9.84
|
NT$4.55B 144.6M USD | NT$2.22M 70.4K USD | NT$27.20 0.86 USD | NT$27.35 0.87 USD | NT$4.55B 144.6M USD | 10.51 | NT$2.60 0.08 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
+0.41
|
€124.85M 144.12M USD | €561.87K 648.58K USD | €0.36 0.41 USD | €0.37 0.43 USD | €124.85M 144.12M USD | 18.30 | €0.02 0.02 USD | ||
Global Atomic
GLATF
US
|
$0.24 — |
-2.65
|
$144.10M — | $12.50K — | $0.24 — | $0.24 — | $144.10M — | 23.85 | $0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$194.08M 144.02M USD | CA$638.63K 473.9K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
0
|
A$203.39M 142.08M USD | A$34.25K 23.93K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 374.70K 79.67K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$4.43B 140.82M USD | NT$95.45K 3.03K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
Centaurus Metals
CTTZF
US
|
$0.24 — |
-7.55
|
$140.73M — | $147.58K — | $0.24 — | $0.27 — | $140.73M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.43 — |
-6.72
|
$140.44M — | $30.00K — | $0.45 — | $0.45 — | $140.44M — | 0 | -$0.05 — | ||
Comstock
LODE
US
|
$1.85 — |
+6.32
|
$140.44M — | $602.36K — | $1.74 — | $1.86 — | $140.44M — | 0 | -$1.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
