Pagina di risultati 19 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$5.39B 171.18M USD | NT$1.10M 35.01K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$5.39B 171.18M USD | 0 | -NT$1.50 -0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.27 3.17 USD |
-0.7
|
CA$230.64M 171.15M USD | CA$12.97K 9.62K USD | CA$4.17 3.09 USD | CA$4.49 3.33 USD | CA$230.64M 171.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-8.38
|
$170.94M — | $111.67K — | $0.22 — | $0.24 — | $170.94M — | 0 | -$0.05 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-5.41
|
€147.59M 170.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$1.22M 853.4K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+25
|
€147.38M 170.12M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €147.38M 170.12M USD | 0 | €0.00 0 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.16 0.44 USD |
-1.32
|
TRY 5.38B 168.98M USD | TRY 2.03M 63.6K USD | TRY 13.96 0.44 USD | TRY 14.81 0.47 USD | TRY 5.38B 168.98M USD | 0 | -TRY 2.72 -0.08 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
-1.9
|
CA$227.37M 168.72M USD | CA$166.51K 123.56K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$227.37M 168.72M USD | 0 | -CA$0.13 -0.09 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.48 USD |
-9.93
|
A$240.70M 168.15M USD | A$537.40K 375.41K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$240.70M 168.15M USD | 0 | -A$0.01 -0.006 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
-6.25
|
CA$225.54M 167.36M USD | CA$765.97K 568.39K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$225.54M 167.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.11 0.13 USD |
-6.75
|
€144.01M 166.23M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.01M 166.23M USD | 0 | -€0.01 -0.01 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-4.58
|
CA$223.57M 165.9M USD | CA$13.04K 9.67K USD | CA$3.30 2.45 USD | CA$3.48 2.58 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Northcliff Resources
NCFFF
US
|
$0.25 — |
+5.04
|
$165.83M — | $18.84K — | $0.25 — | $0.25 — | $165.83M — | 0 | -$0.01 — | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-5.21
|
CA$223.47M 165.83M USD | CA$85.00K 63.08K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.88B 165.52M USD | THB 379.14K 10.67K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.88B 165.52M USD | 9.32 | THB 0.97 0.03 USD | ||
Amarc Resources
AXREF
US
|
$0.67 — |
-1.18
|
$165.02M — | $1.30K — | $0.67 — | $0.67 — | $165.02M — | 67.20 | $0.01 — | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
-3.36
|
CA$222.07M 164.79M USD | CA$26.76K 19.86K USD | CA$3.72 2.76 USD | CA$3.90 2.89 USD | CA$222.07M 164.79M USD | 17.00 | CA$0.22 0.16 USD | ||
Aimia
AIMFF
US
|
$1.86 — |
+0.54
|
$163.92M — | $867.00 — | $1.85 — | $1.85 — | $163.92M — | 0 | -$0.09 — | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$218.90M 162.44M USD | CA$44.17K 32.77K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$218.90M 162.44M USD | 0 | -CA$0.01 -0.007 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹87.89 1.06 USD |
-0.32
|
₹13.38B 161.93M USD | ₹478.95K 5.79K USD | ₹84.20 1.02 USD | ₹89.67 1.08 USD | ₹13.38B 161.93M USD | 15.98 | ₹5.50 0.07 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$47.49K 35.24K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.19 3.85 USD |
-1.14
|
CA$217.71M 161.56M USD | CA$45.15K 33.51K USD | CA$5.13 3.81 USD | CA$5.23 3.88 USD | CA$217.71M 161.56M USD | 7.63 | CA$0.68 0.5 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.94 1.4 USD |
-2.61
|
₹13.35B 161.54M USD | ₹152.72K 1.85K USD | ₹114.91 1.39 USD | ₹118.89 1.44 USD | ₹13.35B 161.54M USD | 12.40 | ₹9.35 0.11 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
-5.48
|
$160.91M — | $1.13M — | $0.74 — | $0.79 — | $160.91M — | 0 | -$0.12 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.16M 812.45K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.59 0.3 USD |
-2.64
|
NT$5.06B 160.86M USD | NT$2.72M 86.57K USD | NT$9.59 0.3 USD | NT$9.95 0.32 USD | NT$5.06B 160.86M USD | 0 | -NT$1.80 -0.05 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.26B 160.6M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.26B 160.6M USD | 0 | -HK$0.17 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$23.13M 16.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
+1.2
|
A$228.38M 159.54M USD | A$265.95K 185.78K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$228.38M 159.54M USD | 0 | -A$0.09 -0.06 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹51.85 0.63 USD |
-2.28
|
₹13.19B 159.53M USD | ₹569.18K 6.89K USD | ₹51.10 0.62 USD | ₹53.61 0.65 USD | ₹13.19B 159.53M USD | 20.49 | ₹2.53 0.03 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.21 0.9 USD |
-9.7
|
CA$214.52M 159.19M USD | CA$483.76K 358.98K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$214.52M 159.19M USD | 0 | -CA$0.17 -0.1 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$214.38M 159.08M USD | CA$694.82K 515.6K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$214.38M 159.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.78 2.06 USD |
-2.46
|
CA$213.74M 158.61M USD | CA$66.85K 49.6K USD | CA$2.61 1.94 USD | CA$2.95 2.19 USD | CA$213.74M 158.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$224.27M 156.67M USD | A$1.16M 813.14K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$224.27M 156.67M USD | 0 | -A$0.01 -0.006 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹63.68 0.77 USD |
-3.72
|
₹12.91B 156.17M USD | ₹873.45K 10.57K USD | ₹62.66 0.76 USD | ₹66.36 0.8 USD | ₹12.91B 156.17M USD | 17.07 | ₹3.73 0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.27 5.67 USD |
-5.34
|
SAR 584.92M 156.04M USD | SAR 39.05K 10.42K USD | SAR 21.02 5.61 USD | SAR 22.47 5.99 USD | SAR 584.92M 156.04M USD | 14.97 | SAR 1.42 0.38 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.54 1.14 USD |
-6.1
|
CA$209.94M 155.79M USD | CA$53.01K 39.34K USD | CA$1.54 1.14 USD | CA$1.70 1.26 USD | CA$209.94M 155.79M USD | 0 | -CA$0.35 -0.2 USD | ||
Dynacor
DNGDF
US
|
$3.71 — |
+1.92
|
$155.63M — | $200.00 — | $3.65 — | $3.65 — | $155.63M — | 7.57 | $0.49 — | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
+4.35
|
€134.81M 155.61M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €134.81M 155.61M USD | 0 | €0.00 0 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$222.31M 155.3M USD | A$1.48M 1.04M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$222.31M 155.3M USD | 0 | -A$0.01 -0.006 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$208.83M 154.96M USD | CA$309.13K 229.39K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
-0.5
|
€133.48M 154.09M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$219.38M 153.25M USD | A$282.79K 197.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.38M 153.25M USD | 0 | A$0.00 0 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.95 0.92 USD |
+5.85
|
NT$4.82B 153.06M USD | NT$11.04M 350.85K USD | NT$28.00 0.89 USD | NT$30.05 0.95 USD | NT$4.82B 153.06M USD | 10.68 | NT$2.71 0.09 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.53 0.39 USD |
-11.67
|
CA$206.15M 152.97M USD | CA$132.02K 97.96K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$206.15M 152.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Goliath Resources
GOTRF
US
|
$0.86 — |
-7.72
|
$152.79M — | $19.80K — | $0.86 — | $0.91 — | $152.79M — | 0 | -$0.12 — | ||
Tectonic Metals
TETOF
US
|
$1.12 — |
-3.7
|
$152.68M — | $6.02K — | $1.09 — | $1.15 — | $152.68M — | 0 | -$0.25 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.70 2.18 USD |
-2.69
|
NT$4.81B 152.68M USD | NT$211.82K 6.73K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$4.81B 152.68M USD | 19.03 | NT$3.61 0.11 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
-2.3
|
¥25B 152.53M USD | ¥12M 73.38K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$217.72M 152.09M USD | A$503.84K 351.97K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$217.72M 152.09M USD | 0 | -A$0.01 -0.006 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹72.75 0.88 USD |
-3.19
|
₹12.51B 151.39M USD | ₹1.29M 15.58K USD | ₹70.89 0.86 USD | ₹75.53 0.91 USD | ₹12.51B 151.39M USD | 7.18 | ₹10.12 0.12 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-10.94
|
CA$203.99M 151.37M USD | CA$1.91M 1.42M USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore
NNXPF
US
|
$0.83 — |
-3.15
|
$151.16M — | $1.07K — | $0.83 — | $0.86 — | $151.16M — | 0 | -$0.05 — | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$203.49M 151M USD | CA$109.56K 81.3K USD | CA$2.64 1.96 USD | CA$2.95 2.19 USD | CA$203.49M 151M USD | 10.17 | CA$0.28 0.21 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$203.03M 150.66M USD | CA$228.61K 169.64K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$203.03M 150.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$215.41M 150.48M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$215.41M 150.48M USD | 0 | -A$0.02 -0.01 USD | ||
K2 Gold
KTGDF
US
|
$0.57 — |
-5
|
$150.11M — | $1.00K — | $0.57 — | $0.57 — | $150.11M — | 0 | -$0.03 — | ||
Chesapeake Gold
CHPGF
US
|
$1.95 — |
-4.88
|
$149.93M — | $19.47K — | $1.87 — | $2.03 — | $149.93M — | 0 | -$0.05 — | ||
Revival Gold
RVLGF
US
|
$0.47 — |
-3.54
|
$149.91M — | $111.20K — | $0.47 — | $0.48 — | $149.91M — | 0 | -$0.05 — | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+3.68
|
€129.80M 149.83M USD | €400.00 461.73 USD | €0.15 0.18 USD | €0.17 0.2 USD | €129.80M 149.83M USD | 0 | €0.00 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.27 0.75 USD |
-3.65
|
₹12.38B 149.81M USD | ₹302.52K 3.66K USD | ₹61.25 0.74 USD | ₹64.63 0.78 USD | ₹12.38B 149.81M USD | 44.79 | ₹1.39 0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
-8.47
|
A$214.38M 149.76M USD | A$344.51K 240.66K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$214.38M 149.76M USD | 0 | -A$0.03 -0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-8.43
|
CA$200.14M 148.52M USD | CA$486.40K 360.93K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.36 1.75 USD |
-8.17
|
CA$199.52M 148.05M USD | CA$22.15K 16.43K USD | CA$2.36 1.75 USD | CA$2.56 1.9 USD | CA$199.52M 148.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$199.39M 147.96M USD | CA$1.07M 790.46K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$199.39M 147.96M USD | 16.50 | CA$0.02 0.01 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 694.65M 147.7M USD | MYR 916.10K 194.79K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.54 0.12 USD |
-5.64
|
₹12.17B 147.22M USD | ₹4.12M 49.81K USD | ₹9.32 0.11 USD | ₹10.05 0.12 USD | ₹12.17B 147.22M USD | 36.69 | ₹0.26 0.003 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.39 0.18 USD |
+2.59
|
HK$1.15B 147.06M USD | HK$112.00K 14.32K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.15B 147.06M USD | 7.69 | HK$0.18 0.02 USD | ||
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.21
|
$147.02M — | $96.56K — | $0.45 — | $0.49 — | $147.02M — | 0 | -$0.05 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$1.15B 146.95M USD | HK$1.65M 211.48K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$1.15B 146.95M USD | 0 | -HK$2.26 -0.2 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-10.12
|
$146.87M — | $207.39K — | $0.41 — | $0.45 — | $146.87M — | 0 | -$0.09 — | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
0
|
A$209.20M 146.14M USD | A$318.40K 222.42K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$209.20M 146.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$195.81M 145.3M USD | CA$221.39K 164.29K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$195.81M 145.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.75 0.52 USD |
-5.06
|
A$207.09M 144.67M USD | A$1.57M 1.09M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$207.09M 144.67M USD | 0 | -A$0.04 -0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$446.95K 331.66K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals
CTTZF
US
|
$0.25 — |
-4.51
|
$143.61M — | $45.70K — | $0.25 — | $0.26 — | $143.61M — | 0 | -$0.01 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$205.22M 143.36M USD | A$268.69K 187.7K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.51 1.12 USD |
-9.04
|
CA$193.11M 143.3M USD | CA$95.12K 70.58K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$193.11M 143.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-2.84
|
€123.86M 142.98M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.86M 142.98M USD | 20.50 | €0.01 0.01 USD | ||
Scottie Resources
SCTSF
US
|
$1.69 — |
-7.65
|
$142.88M — | $5.80K — | $1.69 — | $1.85 — | $142.88M — | 0 | -$0.15 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.81 1.34 USD |
-8.12
|
CA$192.00M 142.47M USD | CA$25.91K 19.22K USD | CA$1.79 1.33 USD | CA$1.95 1.45 USD | CA$192.00M 142.47M USD | 0 | -CA$0.18 -0.1 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.03 0.98 USD |
-2.46
|
₹11.73B 141.92M USD | ₹1.46M 17.68K USD | ₹78.92 0.95 USD | ₹86.32 1.04 USD | ₹11.73B 141.92M USD | 64.30 | ₹1.26 0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
-10.81
|
CA$191.25M 141.92M USD | CA$776.52K 576.23K USD | CA$0.66 0.49 USD | CA$0.71 0.52 USD | CA$191.25M 141.92M USD | 66.00 | CA$0.01 0.007 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
-4.26
|
$141.89M — | $64.50K — | $0.50 — | $0.51 — | $141.89M — | 0 | -$0.01 — | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.90 1.57 USD |
-3.75
|
SAR 531.00M 141.66M USD | SAR 304.45K 81.22K USD | SAR 5.87 1.57 USD | SAR 6.15 1.64 USD | SAR 531.00M 141.66M USD | 36.87 | SAR 0.16 0.04 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.37 0.08 USD |
+5.8
|
MYR 664.85M 141.37M USD | MYR 3.05M 648.46K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 664.85M 141.37M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 159.00K 33.81K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$94.91K 3.02K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
Global Atomic
GLATF
US
|
$0.23 — |
-5.48
|
$140.78M — | $287.68K — | $0.23 — | $0.24 — | $140.78M — | 23.30 | $0.01 — | ||
DCW Limited
DCW.NS
IN
|
₹39.26 0.47 USD |
-4.62
|
₹11.59B 140.19M USD | ₹1.16M 14.07K USD | ₹38.50 0.47 USD | ₹41.50 0.5 USD | ₹11.59B 140.19M USD | 16.22 | ₹2.42 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-3.83
|
NT$4.41B 140.11M USD | NT$1.10M 35.1K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$4.41B 140.11M USD | 0 | -NT$1.58 -0.05 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.15 2.9 USD |
+0.48
|
A$200.49M 140.06M USD | A$46.45K 32.45K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$200.49M 140.06M USD | 12.20 | A$0.34 0.24 USD | ||
Golconda Gold
GGGOF
US
|
$1.96 — |
-7.3
|
$139.66M — | $45.60K — | $1.94 — | $2.05 — | $139.66M — | 9.77 | $0.20 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 11.00K 2.34K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
