Trang kết quả 19 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tectonic Metals
TETOF
US
|
$1.56 — |
-3.7
|
$209.45M — | $7.30K — | $1.42 — | $1.50 — | $209.45M — | 0 | -$0.26 — | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$298.75M 208.7M USD | A$398.67K 278.49K USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$298.75M 208.7M USD | 0 | -A$0.06 -0.04 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$36.00 1.14 USD |
-2.83
|
NT$6.55B 208M USD | NT$562.18K 17.86K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$6.55B 208M USD | 23.52 | NT$1.53 0.05 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$1.62B 207.05M USD | HK$156.00K 19.95K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$1.62B 207.05M USD | 7.50 | HK$0.26 0.03 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€179.04M 206.67M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
-11.76
|
$206.59M — | $8.96K — | $1.05 — | $1.08 — | $206.59M — | 20.99 | $0.05 — | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$277.93M 206.24M USD | CA$423.45K 314.23K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.07 1.54 USD |
-6.76
|
CA$277.93M 206.24M USD | CA$97.77K 72.55K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$277.93M 206.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Savannah Resources
SAVNF
US
|
$0.08 — |
-5.66
|
$206.04M — | $150.00 — | $0.10 — | $0.10 — | $206.04M — | 0 | $0.00 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$294.59M 205.79M USD | A$15.98M 11.17M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$294.59M 205.79M USD | 10.00 | A$0.01 0.006 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 462.00 14.51 USD |
-3.6
|
TRY 6.55B 205.66M USD | TRY 288.37K 9.06K USD | TRY 462.00 14.51 USD | TRY 480.00 15.07 USD | TRY 6.55B 205.66M USD | 0 | -TRY 3.83 -0.1 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 273.80M 205.2M USD | SGD 80.00K 59.96K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$293.23M 204.84M USD | A$655.15K 457.67K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+16.39
|
€177.44M 204.82M USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.07 0.08 USD | €177.44M 204.82M USD | 0 | €0.00 0 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-2.5
|
$204.40M — | $3.00K — | $0.36 — | $0.36 — | $204.40M — | 0 | -$0.02 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.92 3.71 USD |
+2.96
|
SAR 765.60M 204.24M USD | SAR 125.74K 33.54K USD | SAR 13.50 3.6 USD | SAR 13.96 3.72 USD | SAR 765.60M 204.24M USD | 12.88 | SAR 1.08 0.29 USD | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$203.08M — | $20.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$273.51M 202.96M USD | CA$656.12K 486.88K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
Goldquest Mining
GDQMF
US
|
$0.53 — |
-8.62
|
$202.88M — | $2.50K — | $0.48 — | $0.48 — | $202.88M — | 0 | -$0.04 — | ||
|
Core Molding
CMT
US
|
$23.62 — |
-0.84
|
$202.27M — | $31.47K — | $23.18 — | $24.32 — | $202.27M — | 21.27 | $1.11 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$289.54M 202.26M USD | A$54.85K 38.31K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-2.01
|
$202.19M — | $16.50K — | $0.56 — | $0.56 — | $202.19M — | 2.78 | $0.21 — | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.36 USD |
+6.25
|
A$288.98M 201.87M USD | A$911.04K 636.43K USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$288.98M 201.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
NanoXplore
NNXPF
US
|
$1.11 — |
-5.13
|
$201.45M — | $11.31K — | $1.10 — | $1.13 — | $201.45M — | 0 | -$0.06 — | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$269.64M 200.09M USD | CA$274.98K 204.05K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.53 1.77 USD |
-2.32
|
A$286.20M 199.93M USD | A$39.17K 27.36K USD | A$2.53 1.77 USD | A$2.62 1.83 USD | A$286.20M 199.93M USD | 31.62 | A$0.08 0.06 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
-0.54
|
€173.10M 199.81M USD | €26.92K 31.07K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.10M 199.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Dundee
DDEJF
US
|
$2.22 — |
-5.93
|
$199.44M — | $16.69K — | $2.21 — | $2.30 — | $199.44M — | 1.06 | $2.08 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 3.32M 93.31K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
-2.44
|
$196.96M — | $127.55K — | $0.63 — | $0.66 — | $196.96M — | 0 | -$0.04 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 33.60 42.14 USD |
0
|
CHF 156.95M 196.86M USD | CHF 3.70K 4.64K USD | CHF 33.10 41.52 USD | CHF 34.00 42.64 USD | CHF 156.95M 196.86M USD | 0 | -CHF 12.90 -16.1 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 921.84M 196.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 921.84M 196.01M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$264.13M 196M USD | CA$162.32K 120.45K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$264.13M 196M USD | 0 | -CA$0.05 -0.03 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.56
|
$195.94M — | $100.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$280.47M 195.92M USD | A$4.41M 3.08M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.62 0.15 USD |
-2.17
|
₹16.10B 194.75M USD | ₹465.18K 5.63K USD | ₹12.48 0.15 USD | ₹12.99 0.16 USD | ₹16.10B 194.75M USD | 57.36 | ₹0.22 0.002 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-11.76
|
€168.51M 194.52M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.51M 194.52M USD | 0 | €0.00 0 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-2.17
|
₹16.07B 194.44M USD | ₹2.74M 33.11K USD | ₹12.51 0.15 USD | ₹13.01 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
+0.6
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
-4.04
|
CA$255.65M 189.71M USD | CA$108.11K 80.22K USD | CA$2.59 1.92 USD | CA$2.72 2.02 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
+4.17
|
NT$5.96B 189.5M USD | NT$3.58M 113.87K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$254.29M 188.7M USD | CA$1.13M 835.85K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.14 3.59 USD |
+2.19
|
A$269.69M 188.39M USD | A$78.00 54.49 USD | A$5.14 3.59 USD | A$5.15 3.6 USD | A$269.69M 188.39M USD | 6.19 | A$0.83 0.58 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
-2.86
|
PLN 740.96M 188.33M USD | PLN 696.02K 176.91K USD | PLN 2.35 0.6 USD | PLN 2.48 0.63 USD | PLN 740.96M 188.33M USD | 0 | -PLN 0.11 -0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.34 — |
0
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
GoldMining
GLDG
US
|
$0.88 — |
-1.38
|
$187.89M — | $460.94K — | $0.86 — | $0.90 — | $187.89M — | 0 | -$0.06 — | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$268.17M 187.33M USD | A$453.50K 316.8K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$268.17M 187.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.80 2.08 USD |
+0.26
|
SAR 702.00M 187.27M USD | SAR 91.38K 24.38K USD | SAR 7.76 2.07 USD | SAR 7.80 2.08 USD | SAR 702.00M 187.27M USD | 24.37 | SAR 0.32 0.09 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.99 4.44 USD |
-4.16
|
CA$251.27M 186.46M USD | CA$294.36K 218.43K USD | CA$5.99 4.44 USD | CA$6.07 4.5 USD | CA$251.27M 186.46M USD | 7.77 | CA$0.77 0.57 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
0
|
€160.97M 185.81M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8
|
€160.93M 185.77M USD | €88.84K 102.55K USD | €0.23 0.27 USD | €0.23 0.27 USD | €160.93M 185.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$265.09M 185.18M USD | A$2.68M 1.87M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$5.82B 184.97M USD | NT$358.72K 11.4K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$5.82B 184.97M USD | 10.23 | NT$2.13 0.07 USD | ||
FutureFuel
FF
US
|
$4.16 — |
+2.21
|
$182.47M — | $195.37K — | $3.99 — | $4.18 — | $182.47M — | 0 | -$1.19 — | ||
|
GHW International
9933.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.42B 181.11M USD | HK$1.15M 147.3K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.42B 181.11M USD | 75.00 | HK$0.02 0.002 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
+1.1
|
¥27B 180.73M USD | ¥3M 19.54K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
Foraco International SA
FRACF
US
|
$1.83 — |
-5.18
|
$179.25M — | $2.70K — | $1.83 — | $1.90 — | $179.25M — | 12.19 | $0.15 — | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$256.59M 179.25M USD | A$182.37K 127.4K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$256.59M 179.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-5.69
|
CA$241.26M 179.03M USD | CA$496.90K 368.73K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Mkango Resources
MKNGF
US
|
$0.46 — |
-45.24
|
$178.30M — | $487.00 — | $0.45 — | $0.45 — | $178.30M — | 0 | -$0.04 — | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+4.69
|
€154.44M 178.28M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.44M 178.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
-0.73
|
CA$240.01M 178.1M USD | CA$84.23K 62.5K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$352.17K 11.19K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.61 0.6 USD |
+0.14
|
₹14.64B 177.15M USD | ₹1.13M 13.71K USD | ₹48.88 0.59 USD | ₹50.48 0.61 USD | ₹14.64B 177.15M USD | 30.43 | ₹1.63 0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$238.07M 176.66M USD | CA$8.00K 5.94K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
+1.01
|
SAR 660.00M 176.07M USD | SAR 29.96K 7.99K USD | SAR 23.80 6.35 USD | SAR 24.20 6.46 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$237.16M 175.99M USD | CA$103.83K 77.04K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $8.10K — | $1.92 — | $1.93 — | $175.36M — | 0 | -$0.12 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.33 0.99 USD |
-3.62
|
CA$235.79M 174.97M USD | CA$374.84K 278.15K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.06 2.27 USD |
+1.32
|
CA$235.27M 174.58M USD | CA$102.18K 75.82K USD | CA$2.87 2.13 USD | CA$3.15 2.34 USD | CA$235.27M 174.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+3.57
|
A$249.37M 174.2M USD | A$157.24K 109.84K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$234.58M 174.07M USD | CA$983.18K 729.58K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$234.58M 174.07M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.20 0.45 USD |
-3.2
|
TRY 5.54B 173.92M USD | TRY 1.65M 51.8K USD | TRY 14.20 0.45 USD | TRY 14.70 0.46 USD | TRY 5.54B 173.92M USD | 0 | -TRY 1.36 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.36 0.58 USD |
-2.39
|
TRY 5.51B 172.98M USD | TRY 1.83M 57.61K USD | TRY 18.29 0.57 USD | TRY 19.17 0.6 USD | TRY 5.51B 172.98M USD | 0 | -TRY 1.36 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.81 1.34 USD |
-0.55
|
CA$232.99M 172.89M USD | CA$218.06K 161.81K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$232.99M 172.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-6.9
|
$172.68M — | $95.60K — | $0.52 — | $0.54 — | $172.68M — | 0 | -$0.03 — | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$5.43B 172.46M USD | NT$159.04K 5.05K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$847.78M 171.83M USD | R$371.60K 75.32K USD | R$5.90 1.2 USD | R$6.05 1.23 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.84 2.5 USD |
-1
|
₹14.19B 171.72M USD | ₹59.83K 723.78 USD | ₹205.50 2.49 USD | ₹212.50 2.57 USD | ₹14.19B 171.72M USD | 26.96 | ₹7.67 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.61 0.84 USD |
-0.5
|
₹14.18B 171.5M USD | ₹328.94K 3.98K USD | ₹69.05 0.84 USD | ₹70.31 0.85 USD | ₹14.18B 171.5M USD | 6.69 | ₹10.39 0.13 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$230.18M 170.81M USD | CA$259.42K 192.51K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-11.59
|
$170.55M — | $83.25K — | $0.81 — | $0.87 — | $170.55M — | 0 | -$0.08 — | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.30 0.61 USD |
-4.22
|
NT$5.33B 169.24M USD | NT$2.29M 72.9K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$5.33B 169.24M USD | 55.14 | NT$0.35 0.01 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.31 0.91 USD |
-2.25
|
A$241.97M 169.03M USD | A$118.00K 82.43K USD | A$1.30 0.91 USD | A$1.37 0.96 USD | A$241.97M 169.03M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$157.00 4.99 USD |
+5.37
|
NT$5.29B 168.2M USD | NT$1.93M 61.42K USD | NT$143.00 4.54 USD | NT$157.00 4.99 USD | NT$5.29B 168.2M USD | 50.00 | NT$3.14 0.1 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.90 1.4 USD |
-0.72
|
R$828.47M 167.92M USD | R$83.60K 16.94K USD | R$6.90 1.4 USD | R$6.97 1.41 USD | R$828.47M 167.92M USD | 9.45 | R$0.73 0.15 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+9.26
|
A$240.14M 167.75M USD | A$531.02K 370.95K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-2.94
|
$167.41M — | $1.07M — | $1.27 — | $1.36 — | $167.41M — | 0 | -$0.05 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$25.79M 18.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.93 0.32 USD |
+2.06
|
NT$5.24B 166.56M USD | NT$8.44M 268.12K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$5.24B 166.56M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.16 — |
-9.62
|
$166.07M — | $41.80K — | $2.07 — | $2.20 — | $166.07M — | 0 | -$0.06 — | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-6.52
|
$166.05M — | $51.87K — | $1.24 — | $1.32 — | $166.05M — | 0 | -$0.01 — | ||
Biotalys NV
BTLS.BR
BE
|
€3.16 3.65 USD |
+0.16
|
€143.60M 165.77M USD | €6.72K 7.76K USD | €3.15 3.64 USD | €3.20 3.69 USD | €143.60M 165.77M USD | 0 | -€0.42 -0.4 USD | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-7.88
|
$165.77M — | $9.80K — | $0.94 — | $0.97 — | $165.77M — | 0 | -$0.12 — | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$237.21M 165.71M USD | A$5.90M 4.12M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$237.21M 165.71M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$237.14M 165.66M USD | A$932.97K 651.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$237.14M 165.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.29 USD |
+9.33
|
A$237.01M 165.57M USD | A$1.37M 957.19K USD | A$0.36 0.25 USD | A$0.41 0.29 USD | A$237.01M 165.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.10 0.41 USD |
-1.5
|
TRY 5.24B 164.56M USD | TRY 1.27M 39.86K USD | TRY 13.07 0.41 USD | TRY 13.32 0.42 USD | TRY 5.24B 164.56M USD | 21.83 | TRY 0.60 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||