Trang kết quả 19 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
+1.34
|
€195.38M 213.57M USD | €20.50K 22.41K USD | €0.29 0.32 USD | €0.30 0.33 USD | €195.38M 213.57M USD | 0 | -€0.04 -0.04 USD | ||
| GHW International 9933.HK | HK$1.76 0.23 USD |
+1.15
|
HK$1.66B 212.71M USD | HK$36.00K 4.6K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$1.66B 212.71M USD | 88.00 | HK$0.02 0.002 USD | ||
| Tribune Resources Limited TBR.AX | A$6.12 4.05 USD |
+3.55
|
A$321.10M 212.53M USD | A$48.25K 31.94K USD | A$5.91 3.91 USD | A$6.13 4.06 USD | A$321.10M 212.53M USD | 9.71 | A$0.63 0.42 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$126.52K 4.02K USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| TRX Gold TRX | $0.75 — |
+1.37
|
$212.16M — | $1.32M — | $0.72 — | $0.75 — | $212.16M — | 0 | $0.00 — | ||
| Northern Minerals NOURF | $0.02 — |
-21.07
|
$211.02M — | $151.48K — | $0.02 — | $0.03 — | $211.02M — | 0 | $0.00 — | ||
| Acadian Timber Corp. ADN.TO | CA$15.51 11.51 USD |
-1.08
|
CA$283.63M 210.47M USD | CA$28.22K 20.94K USD | CA$15.36 11.4 USD | CA$15.90 11.8 USD | CA$283.63M 210.47M USD | 18.91 | CA$0.82 0.61 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.15 0.4 USD |
0
|
HK$1.64B 209.65M USD | HK$119.00K 15.22K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$1.64B 209.65M USD | 105.00 | HK$0.03 0.003 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.08 0.29 USD |
+2.02
|
TRY 6.67B 209.59M USD | TRY 3.51M 110.36K USD | TRY 8.91 0.28 USD | TRY 9.22 0.29 USD | TRY 6.67B 209.59M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
+2.41
|
A$316.40M 209.41M USD | A$669.57K 443.16K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$316.40M 209.41M USD | 42.50 | A$0.01 0.006 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.91 0.19 USD |
0
|
MYR 983.20M 209.06M USD | MYR 362.30K 77.04K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 983.20M 209.06M USD | 15.16 | MYR 0.06 0.01 USD | ||
| Mkango Resources MKNGF | $0.60 — |
+55.84
|
$208.32M — | $500.00 — | $0.60 — | $0.60 — | $208.32M — | 0 | -$0.05 — | ||
| DCW Limited DCW.NS | ₹58.12 0.7 USD |
-1.92
|
₹17.16B 207.63M USD | ₹518.74K 6.28K USD | ₹57.55 0.7 USD | ₹59.14 0.72 USD | ₹17.16B 207.63M USD | 34.39 | ₹1.69 0.02 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.63 0.13 USD |
+1.63
|
MYR 976.48M 207.63M USD | MYR 5.40M 1.15M USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 976.48M 207.63M USD | 8.92 | MYR 0.07 0.01 USD | ||
| Gold X2 Mining GSHRF | $0.41 — |
+4.93
|
$206.91M — | $1.10K — | $0.40 — | $0.41 — | $206.91M — | 0 | -$0.01 — | ||
| Grange Resources Limited GRR.AX | A$0.27 0.18 USD |
+5.88
|
A$312.48M 206.82M USD | A$2.52M 1.67M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$312.48M 206.82M USD | 6.75 | A$0.04 0.03 USD | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Meghmani Organics Limited MOL.NS | ₹67.08 0.81 USD |
-0.61
|
₹17.06B 206.39M USD | ₹176.67K 2.14K USD | ₹66.93 0.81 USD | ₹67.75 0.82 USD | ₹17.06B 206.39M USD | 43.27 | ₹1.55 0.02 USD | ||
| Aftermath Silver AAGFF | $0.66 — |
+18.23
|
$206.35M — | $239.08K — | $0.65 — | $0.69 — | $206.35M — | 0 | -$0.04 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.74 1.01 USD |
-0.18
|
₹17.05B 206.31M USD | ₹173.45K 2.1K USD | ₹83.22 1.01 USD | ₹84.29 1.02 USD | ₹17.05B 206.31M USD | 9.18 | ₹9.12 0.11 USD | ||
| Bunker Hill Mining BHLL | $0.15 — |
+7.14
|
$205.89M — | $802.41K — | $0.14 — | $0.15 — | $205.89M — | 0 | -$0.04 — | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$310.56M 205.54M USD | A$70.62K 46.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$310.56M 205.54M USD | 0 | A$0.00 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 22.80K 641.53 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.30 0.86 USD |
+4.86
|
A$308.84M 204.41M USD | A$710.98K 470.57K USD | A$1.23 0.81 USD | A$1.31 0.87 USD | A$308.84M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥104 0.7 USD |
-3.7
|
¥30B 204.31M USD | ¥5M 36.85K USD | ¥102 0.69 USD | ¥110 0.74 USD | ¥30B 204.31M USD | 0 | -¥48 -0.3 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.64 0.12 USD |
-1.43
|
₹16.85B 203.86M USD | ₹135.61K 1.64K USD | ₹9.56 0.12 USD | ₹9.72 0.12 USD | ₹16.85B 203.86M USD | 74.15 | ₹0.13 0.001 USD | ||
| Alto Ingredients ALTO | $2.63 — |
+3.14
|
$203.56M — | $1.36M — | $2.47 — | $2.72 — | $203.56M — | 0 | -$0.70 — | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.61 0.12 USD |
-1.73
|
₹16.80B 203.23M USD | ₹2.29M 27.69K USD | ₹9.58 0.12 USD | ₹9.73 0.12 USD | ₹16.80B 203.23M USD | 73.92 | ₹0.13 0.001 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.11 2.66 USD |
-1.19
|
CN¥1.46B 203.04M USD | CN¥824.48K 114.64K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥1.46B 203.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.01 0.75 USD |
+8.6
|
CA$272.94M 202.54M USD | CA$2.60M 1.93M USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acadian Timber ACAZF | $11.07 — |
-2.04
|
$202.43M — | $1.32K — | $11.25 — | $11.39 — | $202.43M — | 18.76 | $0.59 — | ||
| Apollo Silver Corp. APGO.V | CA$4.84 3.59 USD |
+2.76
|
CA$271.75M 201.65M USD | CA$218.18K 161.9K USD | CA$4.63 3.44 USD | CA$4.92 3.65 USD | CA$271.75M 201.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$3.23M 2.14M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
+3.85
|
CA$268.85M 199.5M USD | CA$1.61M 1.2M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.12 0.74 USD |
+8.21
|
A$299.95M 198.52M USD | A$765.00 506.32 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$299.95M 198.52M USD | 0 | -A$0.22 -0.1 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.50 0.55 USD |
+7.31
|
€181.31M 198.2M USD | €31.70K 34.65K USD | €0.47 0.51 USD | €0.50 0.55 USD | €181.31M 198.2M USD | 0 | -€0.05 -0.05 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 10.00K 7.49K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.26 0.17 USD |
-5.45
|
A$299.02M 197.91M USD | A$6.07M 4.02M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$299.02M 197.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+0.43
|
NT$6.21B 197.28M USD | NT$171.41K 5.45K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.96 0.12 USD |
+0.71
|
₹16.29B 197.14M USD | ₹392.26K 4.75K USD | ₹9.86 0.12 USD | ₹9.98 0.12 USD | ₹16.29B 197.14M USD | 83.00 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.95 0.12 USD |
+0.51
|
₹16.28B 196.94M USD | ₹1.62M 19.62K USD | ₹9.86 0.12 USD | ₹9.98 0.12 USD | ₹16.28B 196.94M USD | 82.91 | ₹0.12 0.001 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$72.30 2.3 USD |
+9.38
|
NT$6.18B 196.52M USD | NT$2.42M 76.81K USD | NT$66.90 2.13 USD | NT$72.70 2.31 USD | NT$6.18B 196.52M USD | 81.23 | NT$0.89 0.03 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.95 6.64 USD |
+1.7
|
CA$264.45M 196.24M USD | CA$5.51K 4.09K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$264.45M 196.24M USD | 74.58 | CA$0.12 0.09 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.13
|
A$296.00M 195.91M USD | A$60.97M 40.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.56 0.42 USD |
+19.15
|
CA$263.64M 195.64M USD | CA$979.10K 726.55K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$263.64M 195.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold AUMBF | $0.71 — |
+11.09
|
$194.40M — | $279.31K — | $0.68 — | $0.73 — | $194.40M — | 0 | -$0.06 — | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
+4.24
|
CA$261.84M 194.3M USD | CA$909.81K 675.13K USD | CA$1.17 0.87 USD | CA$1.29 0.95 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.70 1.79 USD |
+1.82
|
SAR 728.29M 194.29M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 728.29M 194.29M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Apollo Silver APGOF | $3.45 — |
+0.58
|
$193.70M — | $33.01K — | $3.31 — | $3.52 — | $193.70M — | 0 | -$0.47 — | ||
| Canada Nickel Company Inc. CNC.V | CA$1.21 0.9 USD |
-3.2
|
CA$260.83M 193.55M USD | CA$966.91K 717.51K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$260.83M 193.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.31 0.39 USD |
+1.57
|
TRY 6.16B 193.29M USD | TRY 1.89M 59.49K USD | TRY 12.08 0.38 USD | TRY 12.39 0.39 USD | TRY 6.16B 193.29M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.79 USD |
-0.96
|
€176.48M 192.92M USD | €127.93K 139.85K USD | €0.72 0.79 USD | €0.73 0.8 USD | €176.48M 192.92M USD | 72.50 | €0.01 0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.28 0.19 USD |
+9.8
|
A$291.23M 192.76M USD | A$2.46M 1.63M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$291.23M 192.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+1.89
|
$192.16M — | $180.50K — | $0.32 — | $0.33 — | $192.16M — | 2.01 | $0.16 — | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.70 5.14 USD |
-3.09
|
€174.94M 191.24M USD | €184.00 201.14 USD | €4.70 5.14 USD | €4.85 5.3 USD | €174.94M 191.24M USD | 42.72 | €0.11 0.12 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.06 6.95 USD |
-0.08
|
SAR 716.65M 191.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 716.65M 191.18M USD | 48.25 | SAR 0.54 0.14 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.80 0.87 USD |
+4.04
|
€174.74M 191.02M USD | €2.00K 2.19K USD | €0.76 0.83 USD | €0.80 0.87 USD | €174.74M 191.02M USD | 0 | -€0.06 -0.06 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 895.79M 190.47M USD | MYR 10.10K 2.15K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 895.79M 190.47M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-5.26
|
€173.44M 189.59M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| Doubleview Gold DBLVF | $0.88 — |
+6.02
|
$189.25M — | $165.93K — | $0.85 — | $0.90 — | $189.25M — | 0 | $0.00 — | ||
| Beacon Minerals Limited BCN.AX | A$2.66 1.76 USD |
+4.31
|
A$285.83M 189.18M USD | A$32.77K 21.69K USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$285.83M 189.18M USD | 0 | -A$0.14 -0.09 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.46 2.95 USD |
-1.44
|
A$285.69M 189.09M USD | A$42.85K 28.36K USD | A$4.39 2.91 USD | A$4.53 3 USD | A$285.69M 189.09M USD | 31.82 | A$0.14 0.09 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,155 7.8 USD |
+2.21
|
¥28B 189.06M USD | ¥495K 3.34K USD | ¥1,127 7.61 USD | ¥1,171 7.9 USD | ¥28B 189.06M USD | 21.84 | ¥53 0.36 USD | ||
| European Lithium EULIF | $0.11 — |
-2.22
|
$188.80M — | $108.50K — | $0.11 — | $0.12 — | $188.80M — | 0 | -$0.03 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.43 1.06 USD |
+4.38
|
CA$253.98M 188.47M USD | CA$819.39K 608.04K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$253.98M 188.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.54 USD |
+7.36
|
€172.21M 188.25M USD | €0.00 0 USD | €0.44 0.48 USD | €0.50 0.55 USD | €172.21M 188.25M USD | 0 | -€0.01 -0.01 USD | ||
| Syrah Resources SRHYY | $0.14 — |
-25.71
|
$187.55M — | $62.50K — | $0.20 — | $0.20 — | $187.55M — | 0 | -$0.11 — | ||
| European Lithium Limited EUR.AX | A$0.17 0.11 USD |
+3.13
|
A$283.20M 187.44M USD | A$13.46M 8.91M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$283.20M 187.44M USD | 0 | -A$0.05 -0.03 USD | ||
| Biotalys NV BTLS.BR | €4.55 4.97 USD |
-0.66
|
€170.94M 186.86M USD | €7.55K 8.26K USD | €4.54 4.96 USD | €4.62 5.05 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Belo Sun Mining BSXGF | $0.39 — |
+14.71
|
$186.80M — | $156.96K — | $0.34 — | $0.39 — | $186.80M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.80 0.87 USD |
+11.89
|
€170.70M 186.6M USD | €7.79K 8.52K USD | €0.80 0.87 USD | €0.80 0.87 USD | €170.70M 186.6M USD | 0 | €0.00 0 USD | ||
| Graphite One GPHOF | $1.05 — |
-10.26
|
$186.06M — | $90.61K — | $1.04 — | $1.21 — | $186.06M — | 0 | -$0.06 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€169.85M 185.67M USD | €21.25K 23.23K USD | €0.28 0.3 USD | €0.28 0.31 USD | €169.85M 185.67M USD | 2.00 | €0.14 0.15 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$139.04K 103.18K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company CNIKF | $0.86 — |
-1.49
|
$185.38M — | $9.10K — | $0.86 — | $0.86 — | $185.38M — | 0 | -$0.07 — | ||
| African Gold Limited A1G.AX | A$0.53 0.35 USD |
+66.67
|
A$279.94M 185.28M USD | A$18.42M 12.19M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$279.94M 185.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.44 1.07 USD |
-11.66
|
CA$248.43M 184.35M USD | CA$735.32K 545.65K USD | CA$1.44 1.07 USD | CA$1.67 1.24 USD | CA$248.43M 184.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| European Lithium Limited PF8.F | €0.10 0.1 USD |
-1.45
|
€167.62M 183.23M USD | €326.05K 356.42K USD | €0.09 0.1 USD | €0.10 0.11 USD | €167.62M 183.23M USD | 0 | -€0.03 -0.03 USD | ||
| TDG Gold Corp. TDG.V | CA$0.89 0.66 USD |
-3.26
|
CA$246.76M 183.11M USD | CA$285.68K 211.99K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$246.76M 183.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.44 3.32 USD |
+0.32
|
SAR 684.20M 182.53M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 684.20M 182.53M USD | 17.04 | SAR 0.73 0.19 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.19 3.11 USD |
-3.9
|
CA$245.93M 182.49M USD | CA$8.12K 6.03K USD | CA$4.19 3.11 USD | CA$4.26 3.16 USD | CA$245.93M 182.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Talisker Resources TSKFF | $1.02 — |
+3.13
|
$181.87M — | $59.35K — | $0.98 — | $1.02 — | $181.87M — | 0 | -$0.11 — | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 320.75 10.07 USD |
+1.26
|
TRY 5.77B 181.31M USD | TRY 142.94K 4.49K USD | TRY 315.25 9.9 USD | TRY 321.50 10.1 USD | TRY 5.77B 181.31M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.23 0.25 USD |
+1.79
|
€165.40M 180.81M USD | €60.02K 65.6K USD | €0.21 0.23 USD | €0.23 0.25 USD | €165.40M 180.81M USD | 0 | €0.00 0 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.33 USD |
-2.88
|
A$272.44M 180.31M USD | A$922.82K 610.78K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$272.44M 180.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.98 1.47 USD |
+13.79
|
CA$242.98M 180.3M USD | CA$10.40K 7.72K USD | CA$1.70 1.26 USD | CA$1.98 1.47 USD | CA$242.98M 180.3M USD | 0 | -CA$0.35 -0.2 USD | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| LCY Technology Corp. 4989.TW | NT$40.85 1.3 USD |
+3.03
|
NT$5.63B 178.84M USD | NT$16.80M 533.7K USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$5.63B 178.84M USD | 0 | -NT$4.44 -0.1 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.16 1.65 USD |
+0.25
|
R$880.15M 178.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$880.15M 178.39M USD | 5.78 | R$1.41 0.29 USD | ||
| Smith-Midland SMID | $33.36 — |
-4.19
|
$176.96M — | $6.33K — | $33.36 — | $34.69 — | $176.96M — | 14.95 | $2.23 — | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-3.33
|
A$266.83M 176.61M USD | A$967.31K 640.22K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$266.83M 176.61M USD | 0 | -A$0.01 -0.006 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.38B 176.45M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
-5.15
|
A$266.48M 176.37M USD | A$4.99M 3.3M USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$266.48M 176.37M USD | 0 | -A$0.12 -0.07 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.27 0.94 USD |
+3.25
|
CA$236.22M 175.29M USD | CA$509.58K 378.14K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$236.22M 175.29M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
+3.41
|
$174.88M — | $28.60K — | $0.91 — | $0.94 — | $174.88M — | 0 | $0.00 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.93 5.39 USD |
-0.2
|
€159.80M 174.68M USD | €9.89K 10.81K USD | €4.93 5.39 USD | €4.97 5.43 USD | €159.80M 174.68M USD | 9.48 | €0.52 0.57 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.49 3.63 USD |
-0.72
|
A$263.75M 174.56M USD | A$96.48K 63.85K USD | A$5.45 3.61 USD | A$5.55 3.67 USD | A$263.75M 174.56M USD | 13.72 | A$0.40 0.26 USD | ||
| Graphite One Inc. 2JCA.F | €0.90 0.98 USD |
-8.54
|
€159.35M 174.19M USD | €41.37K 45.22K USD | €0.90 0.98 USD | €1.10 1.2 USD | €159.35M 174.19M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.46 0.5 USD |
-8.4
|
€159.01M 173.82M USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €159.01M 173.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||