Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹117.33 1.42 USD |
-2.78
|
₹14.14B 171.12M USD | ₹278.72K 3.37K USD | ₹115.90 1.4 USD | ₹122.00 1.48 USD | ₹14.14B 171.12M USD | 0 | -₹12.92 -0.1 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$243.78M 170.3M USD | A$2.98M 2.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$44.81K 33.25K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.53 0.58 USD |
+1.91
|
₹14.03B 169.72M USD | ₹1.76M 21.29K USD | ₹45.72 0.55 USD | ₹48.30 0.58 USD | ₹14.03B 169.72M USD | 20.66 | ₹2.30 0.03 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
+13.27
|
CA$228.54M 169.59M USD | CA$389.01K 288.67K USD | CA$1.13 0.84 USD | CA$1.29 0.96 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-1.38
|
$169.26M — | $171.75K — | $0.22 — | $0.23 — | $169.26M — | 0 | -$0.05 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$1.32B 169.25M USD | HK$846.00K 108.17K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.32B 169.25M USD | 0 | -HK$1.47 -0.1 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.19 0.83 USD |
-9.16
|
A$241.45M 168.67M USD | A$698.98K 488.28K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$241.45M 168.67M USD | 0 | -A$0.06 -0.04 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.32 1.72 USD |
-0.43
|
CA$227.02M 168.46M USD | CA$133.13K 98.79K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$227.02M 168.46M USD | 14.50 | CA$0.16 0.12 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$226.91M 168.38M USD | CA$14.84K 11.01K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$226.91M 168.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$226.79M 168.3M USD | CA$36.89K 27.37K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$226.79M 168.3M USD | 8.73 | CA$0.19 0.14 USD | ||
GoldMining
GLDG
US
|
$0.78 — |
+4.13
|
$168.29M — | $518.68K — | $0.74 — | $0.79 — | $168.29M — | 0 | -$0.12 — |
|
|
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.39
|
€145.74M 168.23M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €145.74M 168.23M USD | 0 | -€0.01 -0.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$240.77M 168.19M USD | A$96.32K 67.29K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$240.77M 168.19M USD | 14.00 | A$0.04 0.03 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.37 3.98 USD |
+1.32
|
CA$225.26M 167.16M USD | CA$76.52K 56.78K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$225.26M 167.16M USD | 7.89 | CA$0.68 0.5 USD | ||
Revival Gold
RVLGF
US
|
$0.52 — |
+10.87
|
$167.06M — | $12.00K — | $0.50 — | $0.52 — | $167.06M — | 0 | -$0.07 — |
|
|
Meghmani Organics Limited
MOL.NS
IN
|
₹54.27 0.66 USD |
-2.43
|
₹13.80B 166.98M USD | ₹331.13K 4.01K USD | ₹54.00 0.65 USD | ₹55.35 0.67 USD | ₹13.80B 166.98M USD | 21.45 | ₹2.53 0.03 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.79 0.13 USD |
+0.28
|
₹13.76B 166.51M USD | ₹2.02M 24.46K USD | ₹10.50 0.13 USD | ₹10.95 0.13 USD | ₹13.76B 166.51M USD | 41.50 | ₹0.26 0.003 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
+6.41
|
CA$224.16M 166.34M USD | CA$4.40K 3.27K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$224.16M 166.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold
GGGOF
US
|
$2.32 — |
-3.33
|
$165.65M — | $16.54K — | $2.30 — | $2.35 — | $165.65M — | 11.59 | $0.20 — | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.26 0.16 USD |
-7.04
|
HK$1.29B 165.37M USD | HK$3.71M 474.37K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$1.29B 165.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
-7.14
|
A$236.53M 165.23M USD | A$1.46M 1.02M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$236.53M 165.23M USD | 0 | -A$0.01 -0.006 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 15.83 | SAR 1.42 0.38 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$133.10K 98.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$304.75K 226.14K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-15
|
A$233.75M 163.29M USD | A$638.53K 446.06K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$233.66M 163.23M USD | A$1.11M 776.1K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
Foraco
FRACF
US
|
$1.66 — |
0
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Aimia
AIMFF
US
|
$1.84 — |
+2.22
|
$162.16M — | $100.00 — | $1.84 — | $1.84 — | $162.16M — | 0 | -$0.09 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.10 — |
-16.67
|
$162.01M — | $15.00K — | $0.10 — | $0.10 — | $162.01M — | 10.00 | $0.01 — |
|
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.92 0.5 USD |
+9.94
|
TRY 5.16B 161.99M USD | TRY 273.29K 8.58K USD | TRY 14.17 0.45 USD | TRY 15.92 0.5 USD | TRY 5.16B 161.99M USD | 0 | -TRY 0.89 -0.02 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹116.18 1.41 USD |
+0.19
|
₹13.38B 161.87M USD | ₹72.70K 879.57 USD | ₹114.32 1.38 USD | ₹117.00 1.42 USD | ₹13.38B 161.87M USD | 12.42 | ₹9.35 0.11 USD | ||
Goliath Resources
GOTRF
US
|
$0.91 — |
+13.11
|
$161.76M — | $14.43K — | $0.82 — | $0.89 — | $161.76M — | 0 | -$0.13 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 307.45K 8.65K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$600.16K 419.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.8
|
€139.30M 160.8M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.30M 160.8M USD | 0 | €0.00 0 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$216.10M 160.36M USD | CA$38.20K 28.35K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$216.10M 160.36M USD | 88.00 | CA$0.01 0.007 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.10 2.16 USD |
-2.44
|
NT$5.04B 160.26M USD | NT$976.96K 31.04K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.04B 160.26M USD | 13.40 | NT$5.08 0.16 USD | ||
Dynacor
DNGDF
US
|
$3.82 — |
+0.53
|
$160.24M — | $600.00 — | $3.85 — | $3.85 — | $160.24M — | 7.79 | $0.49 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+1.56
|
€138.77M 160.18M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.19 0.21 USD | €138.77M 160.18M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$5.06M 3.53M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.43 1.09 USD |
+1.92
|
₹13.09B 158.38M USD | ₹1.08M 13.05K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.09B 158.38M USD | 71.76 | ₹1.26 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.54 0.91 USD |
+3.34
|
₹12.99B 157.19M USD | ₹5.68M 68.67K USD | ₹70.20 0.85 USD | ₹77.67 0.94 USD | ₹12.99B 157.19M USD | 7.21 | ₹10.47 0.13 USD | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-3.03
|
$157.16M — | $500.00 — | $0.66 — | $0.66 — | $157.16M — | 64.00 | $0.01 — |
|
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$211.14M 156.68M USD | CA$538.89K 399.89K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.70 2.09 USD |
-2.81
|
NT$4.93B 156.54M USD | NT$477.86K 15.18K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.93B 156.54M USD | 13.24 | NT$4.96 0.16 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
-2.16
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
Lara Exploration
LRAXF
US
|
$2.50 — |
-2.34
|
$154.99M — | $3.32K — | $2.26 — | $2.60 — | $154.99M — | 0 | -$0.06 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$207.21M 153.77M USD | CA$93.87K 69.65K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$207.21M 153.77M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.44M USD | HK$55.00K 7.03K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €1.00 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$205.73M 152.67M USD | CA$238.75K 177.17K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$205.73M 152.67M USD | 71.00 | CA$0.01 0.007 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$1.19B 152.37M USD | HK$994.00K 127.1K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$1.19B 152.37M USD | 7.97 | HK$0.18 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.06 0.38 USD |
-1.63
|
TRY 4.82B 151.5M USD | TRY 2.37M 74.3K USD | TRY 11.88 0.37 USD | TRY 12.22 0.38 USD | TRY 4.82B 151.5M USD | 43.07 | TRY 0.28 0.008 USD | ||
1911 Gold
AUMBF
US
|
$0.42 — |
+2.17
|
$151.38M — | $84.54K — | $0.41 — | $0.44 — | $151.38M — | 0 | -$0.09 — |
|
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.88
|
HK$1.18B 151.08M USD | HK$5.14M 656.7K USD | HK$1.82 0.23 USD | HK$1.96 0.25 USD | HK$1.18B 151.08M USD | 0 | -HK$2.71 -0.3 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-6.51
|
A$214.85M 150.09M USD | A$347.89K 243.02K USD | A$0.78 0.54 USD | A$0.87 0.61 USD | A$214.85M 150.09M USD | 0 | -A$0.09 -0.06 USD | ||
Tectonic Metals
TETOF
US
|
$1.10 — |
+1.67
|
$149.68M — | $7.60K — | $1.06 — | $1.08 — | $149.68M — | 0 | -$0.25 — | ||
Amaero Inc.
3DA.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$214.19M 149.63M USD | A$260.76K 182.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$214.19M 149.63M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$200.36M 148.68M USD | CA$52.65K 39.07K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$200.36M 148.68M USD | 0 | -CA$0.21 -0.1 USD | ||
Comstock
LODE
US
|
$1.95 — |
+13.37
|
$148.31M — | $2.56M — | $1.75 — | $2.01 — | $148.31M — | 0 | -$0.72 — |
|
|
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.52 0.74 USD |
-1.96
|
₹12.23B 148M USD | ₹196.96K 2.38K USD | ₹61.05 0.74 USD | ₹62.80 0.76 USD | ₹12.23B 148M USD | 23.39 | ₹2.63 0.03 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.55 1.15 USD |
+6.16
|
CA$198.22M 147.09M USD | CA$70.02K 51.96K USD | CA$1.45 1.08 USD | CA$1.57 1.16 USD | CA$198.22M 147.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 690.51M 146.82M USD | MYR 20.00K 4.25K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-8.73
|
€127.10M 146.72M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €127.10M 146.72M USD | 0 | €0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$1.29M 903.14K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.59 USD |
-6.15
|
A$208.18M 145.43M USD | A$205.93K 143.86K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$208.18M 145.43M USD | 0 | -A$0.03 -0.02 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 683.27M 145.28M USD | MYR 2.87M 611.25K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.27M 145.28M USD | 0 | -MYR 0.94 -0.1 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+11.32
|
CA$195.68M 145.21M USD | CA$104.32K 77.41K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$195.68M 145.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.09 | A$2.16 1.51 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 354.60K 75.4K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.24 2.96 USD |
+5.21
|
A$204.84M 143.09M USD | A$177.54K 124.02K USD | A$4.00 2.79 USD | A$4.36 3.05 USD | A$204.84M 143.09M USD | 12.11 | A$0.35 0.24 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.80M 88.92K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.50 -0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.13 1.04 USD |
-0.05
|
₹11.67B 141.23M USD | ₹261.29K 3.16K USD | ₹83.46 1.01 USD | ₹87.00 1.05 USD | ₹11.67B 141.23M USD | 11.21 | ₹7.68 0.09 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€122.26M 141.13M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €122.26M 141.13M USD | 0 | €0.00 0 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$190.13M 141.09M USD | CA$32.36K 24.02K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Platinum Group Metals
PLG
US
|
$1.10 — |
+6.8
|
$140.67M — | $762.67K — | $1.02 — | $1.11 — | $140.67M — | 0 | -$0.03 — |
|
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.55 1.89 USD |
+8.51
|
CA$189.42M 140.56M USD | CA$51.90K 38.51K USD | CA$2.30 1.7 USD | CA$2.55 1.89 USD | CA$189.42M 140.56M USD | 0 | -CA$0.14 -0.1 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥78 0.48 USD |
-6.02
|
¥23B 139.97M USD | ¥10M 60.04K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 139.97M USD | 0 | -¥25 -0.1 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 103.60K 22.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
+2.43
|
$139.07M — | $100.00 — | $1.63 — | $1.63 — | $139.07M — | 0 | -$0.15 — | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$2.67M 1.98M USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Smith-Midland
SMID
US
|
$26.11 — |
+3
|
$138.50M — | $11.13K — | $24.44 — | $26.25 — | $138.50M — | 18.00 | $1.45 — |
|
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+2.25
|
CA$186.63M 138.49M USD | CA$22.50K 16.7K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$185.95M 137.99M USD | CA$39.34K 29.2K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$79.16K 55.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.06 0.26 USD |
-1.83
|
NT$4.25B 135.19M USD | NT$3.39M 107.86K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.25B 135.19M USD | 0 | -NT$1.80 -0.05 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-5.69
|
€116.25M 134.19M USD | €35.00K 40.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €116.25M 134.19M USD | 19.23 | €0.01 0.01 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
+0.81
|
$134.06M — | $93.20K — | $0.46 — | $0.46 — | $134.06M — | 0 | -$0.01 — | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$179.96M 133.54M USD | CA$46.79K 34.72K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
