Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$235.93M 175.08M USD | CA$177.79K 131.93K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$235.93M 175.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.65 0.46 USD |
+1.88
|
TRY 5.57B 174.83M USD | TRY 569.91K 17.9K USD | TRY 14.36 0.45 USD | TRY 14.70 0.46 USD | TRY 5.57B 174.83M USD | 0 | -TRY 2.58 -0.08 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$235.37M 174.66M USD | CA$525.00 389.58 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.40 1.78 USD |
+4.35
|
CA$234.84M 174.27M USD | CA$144.55K 107.27K USD | CA$2.30 1.71 USD | CA$2.45 1.82 USD | CA$234.84M 174.27M USD | 16.00 | CA$0.15 0.11 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$249.37M 174.2M USD | A$768.00 536.5 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.84
|
€150.44M 173.66M USD | €105.00K 121.21K USD | €0.03 0.04 USD | €0.04 0.04 USD | €150.44M 173.66M USD | 0 | -€0.01 -0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$248.56M 173.63M USD | A$350.83K 245.08K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$248.56M 173.63M USD | 0 | -A$0.02 -0.01 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.12 0.68 USD |
+0.83
|
₹14.27B 172.67M USD | ₹702.63K 8.5K USD | ₹55.54 0.67 USD | ₹58.49 0.71 USD | ₹14.27B 172.67M USD | 22.35 | ₹2.51 0.03 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$246.97M 172.53M USD | A$127.53K 89.09K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$246.97M 172.53M USD | 0 | -A$0.03 -0.02 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$231.00M 171.41M USD | CA$111.18K 82.5K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.16 -0.1 USD | ||
NanoXplore
NNXPF
US
|
$0.94 — |
+1.62
|
$170.78M — | $12.60K — | $0.94 — | $0.96 — | $170.78M — | 0 | -$0.05 — |
|
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+3.64
|
CA$229.39M 170.22M USD | CA$2.15K 1.6K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$228.38M 169.47M USD | CA$60.38K 44.8K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$228.38M 169.47M USD | 93.00 | CA$0.01 0.007 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.01 0.57 USD |
+1.51
|
₹13.88B 167.87M USD | ₹666.12K 8.06K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.88B 167.87M USD | 20.43 | ₹2.30 0.03 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$226.12M 167.79M USD | CA$5.52K 4.09K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$226.12M 167.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals
ORVMF
US
|
$1.22 — |
+7.96
|
$167.53M — | $100.00 — | $1.14 — | $1.14 — | $167.53M — | 8.71 | $0.14 — |
|
|
Aimia Inc.
AIM.TO
CA
|
CA$2.56 1.9 USD |
-0.78
|
CA$225.61M 167.42M USD | CA$6.19K 4.59K USD | CA$2.55 1.89 USD | CA$2.59 1.92 USD | CA$225.61M 167.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.85 1.19 USD |
+2.27
|
R$825.21M 167.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.21M 167.26M USD | 0 | -R$0.02 -0.004 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
+4
|
CA$224.10M 166.3M USD | CA$398.64K 295.81K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$224.10M 166.3M USD | 0 | -CA$0.16 -0.1 USD | ||
Golconda Gold
GGGOF
US
|
$2.32 — |
-0.22
|
$165.94M — | $24.12K — | $2.36 — | $2.44 — | $165.94M — | 12.23 | $0.19 — | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.71 0.13 USD |
-1.2
|
₹13.66B 165.27M USD | ₹1.92M 23.2K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.66B 165.27M USD | 41.19 | ₹0.26 0.003 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
-0.19
|
CA$222.33M 164.98M USD | CA$58.64K 43.52K USD | CA$5.30 3.93 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.46 5.99 USD |
+3.03
|
SAR 617.65M 164.77M USD | SAR 25.67K 6.85K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 617.65M 164.77M USD | 16.04 | SAR 1.40 0.37 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
-4.25
|
NT$5.17B 164.26M USD | NT$492.67K 15.65K USD | NT$69.60 2.21 USD | NT$72.90 2.32 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$221.14M 164.1M USD | CA$138.46K 102.74K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$221.14M 164.1M USD | 7.00 | CA$0.02 0.01 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹117.57 1.42 USD |
+2.09
|
₹13.54B 163.81M USD | ₹87.94K 1.06K USD | ₹116.17 1.41 USD | ₹118.44 1.43 USD | ₹13.54B 163.81M USD | 12.57 | ₹9.35 0.11 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.28B 163.6M USD | HK$3.02M 385.57K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.28B 163.6M USD | 0 | -HK$1.47 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$218.47M 162.11M USD | CA$101.96K 75.66K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$218.47M 162.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$218.12M 161.86M USD | CA$214.14K 158.9K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$218.12M 161.86M USD | 0 | -CA$0.34 -0.2 USD | ||
Dynacor
DNGDF
US
|
$3.85 — |
+1.32
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
Silver X Mining Corp.
AGX.V
CA
|
CA$0.75 0.56 USD |
+11.94
|
CA$217.33M 161.27M USD | CA$288.07K 213.76K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$217.33M 161.27M USD | 75.00 | CA$0.01 0.007 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$5.07B 161.07M USD | NT$348.82K 11.08K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$5.07B 161.07M USD | 13.62 | NT$4.96 0.16 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 408.71K 11.5K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+4.39
|
$160.95M — | $428.60K — | $0.73 — | $0.76 — | $160.95M — | 0 | -$0.12 — |
|
|
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+11.92
|
A$229.81M 160.54M USD | A$465.84K 325.42K USD | A$0.79 0.55 USD | A$0.85 0.59 USD | A$229.81M 160.54M USD | 0 | -A$0.10 -0.06 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.00K — | $0.68 — | $0.68 — | $159.62M — | 65.00 | $0.01 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+5.94
|
A$228.16M 159.39M USD | A$17.91K 12.51K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$214.72M 159.34M USD | CA$704.24K 522.58K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$214.72M 159.34M USD | 0 | -CA$0.11 -0.08 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.97 2.95 USD |
+0.25
|
CA$214.43M 159.12M USD | CA$8.52K 6.32K USD | CA$3.71 2.75 USD | CA$3.98 2.95 USD | CA$214.43M 159.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$226.09M 157.94M USD | A$1.67M 1.16M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
1911 Gold
AUMBF
US
|
$0.44 — |
+13.99
|
$157.46M — | $279.17K — | $0.42 — | $0.44 — | $157.46M — | 0 | -$0.09 — |
|
|
Tectonic Metals
TETOF
US
|
$1.15 — |
+6.28
|
$156.77M — | $23.78K — | $1.11 — | $1.20 — | $156.77M — | 0 | -$0.25 — | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.89 0.79 USD |
+1.22
|
₹12.90B 156.11M USD | ₹103.43K 1.25K USD | ₹64.11 0.78 USD | ₹65.60 0.79 USD | ₹12.90B 156.11M USD | 24.95 | ₹2.60 0.03 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.22B 155.48M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹493.55K 5.97K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 73.94 | ₹1.20 0.01 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.78 1.32 USD |
+9.88
|
CA$209.11M 155.17M USD | CA$60.26K 44.72K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$209.11M 155.17M USD | 0 | -CA$0.17 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.17 0.87 USD |
+4.46
|
CA$208.90M 155.01M USD | CA$105.95K 78.62K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$208.90M 155.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
+4.68
|
A$221.81M 154.95M USD | A$410.31K 286.63K USD | A$0.86 0.6 USD | A$0.95 0.66 USD | A$221.81M 154.95M USD | 0 | -A$0.03 -0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
+5.71
|
$154.53M — | $28.00K — | $0.48 — | $0.49 — | $154.53M — | 0 | -$0.07 — |
|
|
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.87 0.24 USD |
+3.9
|
HK$1.20B 153.97M USD | HK$5.22M 667.7K USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$1.20B 153.97M USD | 0 | -HK$2.71 -0.3 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$6.19M 4.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹73.71 0.89 USD |
+1.03
|
₹12.68B 153.38M USD | ₹483.29K 5.85K USD | ₹73.58 0.89 USD | ₹76.18 0.92 USD | ₹12.68B 153.38M USD | 7.31 | ₹10.08 0.12 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €784.00 905 USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
+4.41
|
A$218.80M 152.85M USD | A$594.87K 415.56K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$218.80M 152.85M USD | 0 | -A$0.02 -0.01 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 717.43M 152.55M USD | MYR 896.20K 190.56K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.94 -0.1 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.48 0.1 USD |
+2.15
|
MYR 713.03M 151.61M USD | MYR 38.00K 8.08K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 713.03M 151.61M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.43 0.18 USD |
+2.52
|
HK$1.18B 151.3M USD | HK$310.00K 39.64K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.18B 151.3M USD | 7.91 | HK$0.18 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.95 0.38 USD |
+1.44
|
TRY 4.78B 150.11M USD | TRY 1.20M 37.81K USD | TRY 11.86 0.37 USD | TRY 12.09 0.38 USD | TRY 4.78B 150.11M USD | 44.25 | TRY 0.27 0.008 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.73 0.46 USD |
+1.66
|
TRY 4.77B 149.88M USD | TRY 53.91K 1.69K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.77B 149.88M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$201.48M 149.51M USD | CA$251.90K 186.93K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Goliath Resources
GOTRF
US
|
$0.84 — |
+3.33
|
$149.44M — | $15.20K — | $0.83 — | $0.85 — | $149.44M — | 0 | -$0.13 — |
|
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥83 0.51 USD |
+1.22
|
¥24B 148.94M USD | ¥11M 69.72K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥24B 148.94M USD | 0 | -¥25 -0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.50M 47.52K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$4.67B 148.44M USD | 0 | -NT$1.50 -0.04 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.34 1.74 USD |
+12.5
|
CA$197.83M 146.8M USD | CA$65.16K 48.35K USD | CA$2.19 1.63 USD | CA$2.38 1.77 USD | CA$197.83M 146.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$209.35M 146.24M USD | A$1.04M 725.02K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+3.13
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Centaurus Metals
CTTZF
US
|
$0.23 — |
-4.47
|
$144.84M — | $45.00K — | $0.26 — | $0.26 — | $144.84M — | 0 | -$0.01 — |
|
|
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 645.50K 137.25K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.58 0.63 USD |
-0.3
|
NOK 1.50B 143.58M USD | NOK 17.52K 1.68K USD | NOK 6.58 0.63 USD | NOK 7.00 0.67 USD | NOK 1.50B 143.58M USD | 0 | -NOK 0.21 -0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.08 9.14 USD |
+2.75
|
A$205.52M 143.57M USD | A$17.49K 12.22K USD | A$12.67 8.85 USD | A$13.14 9.18 USD | A$205.52M 143.57M USD | 6.05 | A$2.16 1.51 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.50 1.86 USD |
+7.3
|
CA$192.21M 142.63M USD | CA$69.07K 51.25K USD | CA$2.37 1.76 USD | CA$2.50 1.86 USD | CA$192.21M 142.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.70 2.59 USD |
+0.1
|
SAR 533.50M 142.32M USD | SAR 84.61K 22.57K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 533.50M 142.32M USD | 8.43 | SAR 1.15 0.31 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
+2.8
|
$141.49M — | $281.00K — | $0.46 — | $0.50 — | $141.49M — | 0 | -$0.01 — | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.66 0.46 USD |
+14.91
|
A$202.30M 141.32M USD | A$111.47K 77.87K USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$202.30M 141.32M USD | 65.50 | A$0.01 0.006 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$189.83M 140.87M USD | CA$98.74K 73.27K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$189.83M 140.87M USD | 0 | -CA$0.07 -0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.86 1.04 USD |
-0.58
|
₹11.64B 140.79M USD | ₹303.19K 3.67K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.64B 140.79M USD | 11.17 | ₹7.68 0.09 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+10.77
|
CA$189.61M 140.7M USD | CA$187.84K 139.39K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
+10
|
$139.49M — | $2.60K — | $1.53 — | $1.67 — | $139.49M — | 0 | -$0.15 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 9.20K 1.96K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$187.31M 138.99M USD | CA$3.70M 2.74M USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
+7.35
|
CA$186.71M 138.55M USD | CA$304.89K 226.24K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$186.63M 138.49M USD | CA$43.29K 32.12K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.35B 138.25M USD | NT$251.32K 7.99K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.21 0.26 USD |
-3.75
|
NT$4.33B 137.71M USD | NT$2.08M 66.21K USD | NT$8.21 0.26 USD | NT$8.53 0.27 USD | NT$4.33B 137.71M USD | 0 | -NT$1.80 -0.05 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$197.00M 137.62M USD | A$134.80K 94.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.79 5.04 USD |
+6.09
|
CA$184.49M 136.91M USD | CA$30.95K 22.96K USD | CA$6.31 4.68 USD | CA$6.82 5.06 USD | CA$184.49M 136.91M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.42 — |
-2.93
|
$136.45M — | $4.80K — | $0.43 — | $0.43 — | $136.45M — | 0 | -$0.05 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.47 1.83 USD |
+3.35
|
CA$183.48M 136.15M USD | CA$36.44K 27.04K USD | CA$2.45 1.82 USD | CA$2.53 1.88 USD | CA$183.48M 136.15M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
