Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
0
|
$229.91M 152.17M USD | $839.11K 555.37K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Amex Exploration AMXEF | $1.23 — |
+5.13
|
$150.57M — | $3.1K — | $1.17 — | $1.23 — | $150.57M — | 0 | -$0.01 — | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+2
|
$201.97M 149.87M USD | $43.37K 32.18K USD | $1 0.74 USD | $1.03 0.76 USD | $201.97M 149.87M USD | 0 | -$0.14 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.21 0.48 USD |
-1.87
|
$4.76B 149.59M USD | $4.32M 135.55K USD | $15.04 0.47 USD | $15.62 0.49 USD | $4.76B 149.59M USD | 0 | -$0.31 -0.009 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
0
|
$701.49M 149.16M USD | $5.62M 1.2M USD | $0.88 0.19 USD | $0.89 0.19 USD | $701.49M 149.16M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
0
|
$225.02M 148.93M USD | $6.9M 4.57M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
+7.14
|
$200.12M 148.5M USD | $793.77K 589.02K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $200.12M 148.5M USD | 0 | -$0.08 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+2.78
|
$199.97M 148.39M USD | $319.21K 236.87K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $244.43K 7.77K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Core Molding CMT | $17.18 — |
-0.64
|
$147.88M — | $3.93K — | $17.08 — | $17.36 — | $147.88M — | 12.91 | $1.33 — | |
| Vittia S.A. VITT3.SA | $4.93 1 USD |
+0.2
|
$729.39M 147.84M USD | $17K 3.45K USD | $4.85 0.98 USD | $4.93 1 USD | $729.39M 147.84M USD | 10.27 | $0.48 0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.21
|
$197.98M 146.92M USD | $20.37K 15.12K USD | $4.67 3.47 USD | $4.72 3.5 USD | $197.98M 146.92M USD | 7.54 | $0.62 0.46 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+10.11
|
$1.15B 146.74M USD | $106.25M 13.59M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.15B 146.74M USD | 49.00 | $0.01 0.001 USD | |
| GoldMining GLDG | $0.75 — |
+0.92
|
$146.59M — | $156.16K — | $0.7399 — | $0.75 — | $146.59M — | 0 | -$0.1 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
0
|
$221.35M 146.5M USD | $9.82M 6.5M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $221.35M 146.5M USD | 0 | $0 0 USD | |
| First Mining Gold FFMGF | $0.14 — |
+4.23
|
$146.47M — | $99K — | $0.14 — | $0.14 — | $146.47M — | 0 | -$0.01 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $29.68M 3.8M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $3.83M 2.54M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Hycroft Mining Holding HYMC | $3.89 — |
+6.58
|
$145.81M — | $435.3K — | $3.65 — | $3.9 — | $145.81M — | 0 | -$2.1 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$220.19M 145.73M USD | $599.69K 396.91K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $220.19M 145.73M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+2.7
|
$219.89M 145.54M USD | $1.28M 847.38K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.34M — | $3.9K — | $3.31 — | $3.32 — | $144.34M — | 7.57 | $0.45 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $24.1 0.76 USD |
+1.95
|
$4.59B 144.08M USD | $8.03M 252.29K USD | $23.18 0.73 USD | $24.3 0.76 USD | $4.59B 144.08M USD | 0 | -$0.41 -0.01 USD | |
| Mkango Resources MKNGF | $0.44 — |
-2.22
|
$143.9M — | $18K — | $0.44 — | $0.44 — | $143.9M — | 0 | -$0.01 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.72 0.83 USD |
-2.19
|
$11.82B 143M USD | $354.01K 4.28K USD | $68.15 0.82 USD | $70.25 0.85 USD | $11.82B 143M USD | 40.42 | $1.7 0.02 USD | |
| Avantium N.V. AVTX.AS | $15 16.4 USD |
-0.12
|
$130.46M 142.61M USD | $39.16K 42.81K USD | $14.82 16.2 USD | $15.07 16.47 USD | $130.46M 142.61M USD | 0 | -$3.6 -3.9 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
-3.19
|
$215.02M 142.31M USD | $947.67K 627.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $215.02M 142.31M USD | 0 | -$0.11 -0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+3.57
|
$214.93M 142.25M USD | $198.49K 131.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
+2
|
$213.41M 141.24M USD | $20.74K 13.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $213.41M 141.24M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $1.72M 1.14M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.4099 — |
+3.11
|
$140.68M — | $36.5K — | $0.4 — | $0.4099 — | $140.68M — | 0 | -$0.01 — | |
| Red Hill Minerals Limited RHI.AX | $3.31 2.19 USD |
+5.75
|
$212.26M 140.49M USD | $8.05K 5.33K USD | $3.15 2.08 USD | $3.31 2.19 USD | $212.26M 140.49M USD | 1.34 | $2.47 1.63 USD | |
| Ausgold Limited AUC.AX | $0.5899 0.39 USD |
+1.72
|
$210.89M 139.58M USD | $755.78K 500.22K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $210.89M 139.58M USD | 0 | -$0.37 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
0
|
$188.03M 139.53M USD | $1 0.74 USD | $1.62 1.2 USD | $1.69 1.25 USD | $188.03M 139.53M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.44 — |
+8.41
|
$138.51M — | $118.99K — | $0.4 — | $0.44 — | $138.51M — | 0 | -$0.06 — | |
| OM Holdings Limited 5298.KL | $0.8399 0.18 USD |
+3.09
|
$647.68M 137.72M USD | $42.4K 9.02K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $647.68M 137.72M USD | 16.69 | $0.05 0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+3.8
|
$185.33M 137.53M USD | $92.73K 68.81K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $185.33M 137.53M USD | 0 | -$0.03 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$207.78M 137.52M USD | $57.17M 37.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-1.21
|
$183.99M 136.53M USD | $800 593.65 USD | $2.45 1.82 USD | $2.47 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.5 0.06 USD |
-3.85
|
$1.07B 136.45M USD | $5.35M 684.06K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $1.07B 136.45M USD | 0 | -$0.02 -0.002 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
0
|
$183.66M 136.28M USD | $64.07K 47.54K USD | $0.65 0.48 USD | $0.68 0.5 USD | $183.66M 136.28M USD | 0 | -$0.07 -0.05 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+8
|
$124.67M 136.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.79
|
$124.08M 135.63M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $124.08M 135.63M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
+3.2
|
$123.71M 135.23M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $123.71M 135.23M USD | 0 | -$0.02 -0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $1.3M 165.71K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33 1.04 USD |
-0.3
|
$4.29B 134.73M USD | $682.09K 21.42K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.29B 134.73M USD | 0 | -$4.47 -0.1 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-0.54
|
$180.49M 133.94M USD | $2.07K 1.53K USD | $1.82 1.35 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+3.53
|
$178.33M 133.65M USD | $2.52M 1.89M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.18 7.84 USD |
-0.9
|
$122.09M 133.46M USD | $9.39K 10.27K USD | $7.1 7.76 USD | $7.38 8.07 USD | $122.09M 133.46M USD | 0 | -$1.97 -2.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
+0.45
|
$499.56M 133.27M USD | $678.06K 180.89K USD | $2.19 0.58 USD | $2.21 0.59 USD | $499.56M 133.27M USD | 0 | -$0.1 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $1.04 0.77 USD |
+2.97
|
$179.09M 132.9M USD | $44.15K 32.76K USD | $1.01 0.75 USD | $1.04 0.77 USD | $179.09M 132.9M USD | 0 | -$0.07 -0.05 USD | |
| Greenland Resources GRLRF | $1.05 — |
+3.96
|
$132.83M — | $2K — | $1.05 — | $1.05 — | $132.83M — | 0 | -$0.02 — | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $3.83K 2.53K USD | $0.5 0.33 USD | $0.52 0.34 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $45.94M 5.87M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$132.27M — | $1K — | $0.63 — | $0.63 — | $132.27M — | 0 | -$0.05 — | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$177.61M 131.8M USD | $67.32K 49.96K USD | $0.8499 0.63 USD | $0.8599 0.63 USD | $177.61M 131.8M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $5K — | $0.11 — | $0.11 — | $131.72M — | 0 | $0 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $431.85K 320.46K USD | $0.17 0.13 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| General Enterprise Ventures GEVI | $1.99 — |
-0.5
|
$131.51M — | $10.1K — | $1.99 — | $2 — | $131.51M — | 0 | -$0.33 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-1.69
|
$131.09M — | $9.8K — | $0.2899 — | $0.2999 — | $131.09M — | 0 | -$0.02 — | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-3.57
|
$176.61M 131.05M USD | $41.15K 30.53K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.65 0.31 USD |
+0.84
|
$4.12B 131.04M USD | $166.75K 5.3K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.12B 131.04M USD | 0 | -$0.46 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
0
|
$176.38M 130.88M USD | $6.6K 4.9K USD | $1.36 1.01 USD | $1.41 1.05 USD | $176.38M 130.88M USD | 12.63 | $0.11 0.08 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.66 0.96 USD |
-3.52
|
$4.14B 129.99M USD | $4.28M 134.34K USD | $30.62 0.96 USD | $32.8 1.03 USD | $4.14B 129.99M USD | 0 | -$11.16 -0.3 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+2.35
|
$118.47M 129.51M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.47M 129.51M USD | 0 | -$0.01 -0.01 USD | |
| Northern Superior Resources NSUPF | $0.75 — |
+2.04
|
$129.15M — | $19.5K — | $0.7399 — | $0.76 — | $129.15M — | 0 | -$0.05 — | |
| Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.27
|
$503.83M 128.06M USD | $245.61K 62.43K USD | $1.73 0.44 USD | $1.8 0.46 USD | $503.83M 128.06M USD | 0 | -$0.04 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.41
|
$117.02M 127.91M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.02M 127.91M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.58 0.24 USD |
-0.39
|
$4B 127.14M USD | $557.69K 17.72K USD | $7.55 0.24 USD | $7.7 0.24 USD | $4B 127.14M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $230.77K 7.33K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
-0.62
|
$190.78M 126.27M USD | $2.16K 1.43K USD | $0.78 0.51 USD | $0.8 0.53 USD | $190.78M 126.27M USD | 4.41 | $0.18 0.12 USD | |
| Saturn Metals Limited STN.AX | $0.4199 0.27 USD |
+5.06
|
$190.76M 126.26M USD | $541.3K 358.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $190.76M 126.26M USD | 0 | -$0.01 -0.006 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
| Amarc Resources AXREF | $0.56 — |
+2.36
|
$126.02M — | $3K — | $0.56 — | $0.56 — | $126.02M — | 0 | -$0.01 — | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
-0.55
|
$169.79M 125.99M USD | $18.49K 13.72K USD | $3.6 2.67 USD | $3.64 2.7 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Vista Gold VGZ | $1.01 — |
-0.5
|
$125.46M — | $192.25K — | $1 — | $1.03 — | $125.46M — | 12.56 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.23
|
$125.12M — | $87K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $160.78K 5.11K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+2.63
|
$188.82M 124.97M USD | $608.15K 402.51K USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
0
|
$167.87M 124.57M USD | $10.63K 7.88K USD | $0.75 0.56 USD | $0.75 0.56 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+1.56
|
$167.33M 124.17M USD | $1.5K 1.11K USD | $3.24 2.4 USD | $3.27 2.43 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3499 0.26 USD |
+17.36
|
$166.47M 123.53M USD | $2.14M 1.59M USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $166.47M 123.53M USD | 0 | -$0.03 -0.02 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.88 2.57 USD |
-2.51
|
$185.87M 123.02M USD | $45.06K 29.82K USD | $3.88 2.57 USD | $4.01 2.65 USD | $185.87M 123.02M USD | 11.75 | $0.33 0.22 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $98.12K 3.12K USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
+1.52
|
$479.09M 121.77M USD | $13.57K 3.45K USD | $2.62 0.67 USD | $2.67 0.68 USD | $479.09M 121.77M USD | 12.13 | $0.22 0.06 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-6.67
|
$163.96M 121.67M USD | $1.62K 1.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.96M 121.67M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $1.26M 832.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.08 0.14 USD |
-0.92
|
$944.81M 120.81M USD | $125K 15.98K USD | $1.02 0.13 USD | $1.09 0.14 USD | $944.81M 120.81M USD | 3.60 | $0.3 0.04 USD | |
| Blue Moon Metals BMOOF | $2.34 — |
-2.5
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
0
|
$181.84M 120.35M USD | $487.41K 322.6K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
0
|
$181.82M 120.34M USD | $707.77K 468.44K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.61 USD |
-1.79
|
$161.4M 119.77M USD | $30.57K 22.68K USD | $0.8199 0.6 USD | $0.8299 0.62 USD | $161.4M 119.77M USD | 0 | -$0.06 -0.04 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $152.4K 32.4K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||