$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
+1.37
$199.7M 148.19M USD $99.86K 74.1K USD $4.6 3.41 USD $4.72 3.5 USD $199.7M 148.19M USD 7.65 $0.61 0.45 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
+0.98
$4.66B 148.02M USD $244.43K 7.77K USD $101 3.21 USD $103.5 3.29 USD $4.66B 148.02M USD 53.09 $1.94 0.06 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-13.79
$135.06M 147.63M USD $105.1K 114.89K USD $0.01 0.01 USD $0.01 0.01 USD $135.06M 147.63M USD 0 $0 0 USD
Vittia S.A.  VITT3.SA $4.92 1 USD
+0.61
$727.91M 147.54M USD $0 0 USD $0 0 USD $0 0 USD $727.91M 147.54M USD 10.25 $0.48 0.1 USD
Core Lithium  CXOXF $0.05999
-10.82
$147.06M $12.5K $0.05999 $0.05999 $147.06M 0 -$0.02
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$198.01M 146.93M USD $203.27K 150.84K USD $0.9899 0.73 USD $1.02 0.76 USD $198.01M 146.93M USD 0 -$0.14 -0.1 USD
CHI SILVER GP  0815.HK $0.4899 0.06 USD
+10.11
$1.15B 146.74M USD $106.25M 13.59M USD $0.4699 0.06 USD $0.51 0.07 USD $1.15B 146.74M USD 49.00 $0.01 0.001 USD
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
0
$221.35M 146.5M USD $9.82M 6.5M USD $0.1199 0.08 USD $0.13 0.09 USD $221.35M 146.5M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$197.38M 146.47M USD $121.3K 90.01K USD $2.34 1.74 USD $2.48 1.84 USD $197.38M 146.47M USD 248.00 $0.01 0.007 USD
CDAYENONFER  0661.HK $0.05999 0.0081 USD
0
$1.15B 146.44M USD $29.68M 3.8M USD $0.05999 0.0079 USD $0.07 0.0084 USD $1.15B 146.44M USD 0 $0 0 USD
GoldMining  GLDG $0.7399
+2.21
$146.37M $389.72K $0.7299 $0.75 $146.37M 0 -$0.1
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $3.83M 2.54M USD $0.17 0.11 USD $0.1799 0.12 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Dynacor  DNGDF $3.41
+0.89
$145.83M $3.9K $3.31 $3.32 $145.83M 7.57 $0.45
Rox Resources Limited  RXL.AX $0.2999 0.2 USD
-1.67
$220.19M 145.73M USD $599.69K 396.91K USD $0.2999 0.2 USD $0.3099 0.2 USD $220.19M 145.73M USD 0 -$0.04 -0.02 USD
Grange Resources Limited  GRR.AX $0.19 0.13 USD
+2.7
$219.89M 145.54M USD $1.28M 847.38K USD $0.1799 0.12 USD $0.19 0.13 USD $219.89M 145.54M USD 3.79 $0.05 0.03 USD
Sailfish Royalty  SROYF $1.82
+6.43
$144.82M $2K $1.82 $1.82 $144.82M 182.00 $0.01
Amex Exploration  AMXEF $1.17
+1.74
$144.67M $11.56K $1.16 $1.17 $144.67M 0 -$0.01
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $57.72K 42.83K USD $1.58 1.17 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
-5.26
$194.57M 144.38M USD $1.26M 932.98K USD $0.1799 0.13 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Manali Petrochemicals Limited  MANALIPETC.NS $69.16 0.84 USD
-1.57
$11.9B 143.92M USD $283.77K 3.43K USD $68.6 0.83 USD $70.25 0.85 USD $11.9B 143.92M USD 40.68 $1.7 0.02 USD
Hycroft Mining Holding  HYMC $3.65
+4.89
$143.5M $705.82K $3.41 $3.67 $143.5M 0 -$2.1
First Mining Gold  FFMGF $0.13
-2.94
$142.68M $608.63K $0.13 $0.14 $142.68M 0 -$0.01
Brightstar Resources Limited  BTR.AX $0.46 0.3 USD
-3.19
$215.02M 142.31M USD $947.67K 627.22K USD $0.46 0.3 USD $0.4699 0.31 USD $215.02M 142.31M USD 0 -$0.11 -0.07 USD
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
+3.57
$214.93M 142.25M USD $198.49K 131.37K USD $0.28 0.19 USD $0.2899 0.19 USD $214.93M 142.25M USD 14.50 $0.02 0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.68 0.74 USD
+0.17
$4.51B 141.57M USD $2.11M 66.39K USD $23.18 0.73 USD $23.76 0.75 USD $4.51B 141.57M USD 0 -$0.41 -0.01 USD
Avantium N.V.  AVTX.AS $14.86 16.24 USD
-1.07
$129.22M 141.26M USD $17.83K 19.49K USD $14.86 16.24 USD $15.01 16.41 USD $129.22M 141.26M USD 0 -$3.6 -3.9 USD
Mayur Resources Ltd  MRL.AX $0.26 0.17 USD
+2
$213.41M 141.24M USD $20.74K 13.73K USD $0.25 0.17 USD $0.26 0.17 USD $213.41M 141.24M USD 0 -$0.02 -0.01 USD
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $1.72M 1.14M USD $0.14 0.09 USD $0.1499 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Red Hill Minerals Limited  RHI.AX $3.31 2.19 USD
+5.75
$212.26M 140.49M USD $8.05K 5.33K USD $3.15 2.08 USD $3.31 2.19 USD $212.26M 140.49M USD 1.34 $2.47 1.63 USD
Ausgold Limited  AUC.AX $0.5899 0.39 USD
+1.72
$210.89M 139.58M USD $755.78K 500.22K USD $0.5799 0.38 USD $0.6099 0.4 USD $210.89M 139.58M USD 0 -$0.37 -0.2 USD
Mayfair Gold Corp.  MFG.V $1.69 1.25 USD
+1.81
$188.03M 139.53M USD $24.34K 18.06K USD $1.62 1.2 USD $1.69 1.25 USD $188.03M 139.53M USD 0 -$0.11 -0.08 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
0
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$186.78M 138.6M USD $717.66K 532.54K USD $0.53 0.39 USD $0.5699 0.42 USD $186.78M 138.6M USD 0 -$0.08 -0.05 USD
Sitka Gold  SITKF $0.4
-1.71
$138.05M $36.5K $0.4 $0.4099 $138.05M 0 -$0.01
OM Holdings Limited  5298.KL $0.8399 0.18 USD
+3.09
$647.68M 137.72M USD $42.4K 9.02K USD $0.81 0.17 USD $0.8399 0.18 USD $647.68M 137.72M USD 16.69 $0.05 0.01 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
0
$207.78M 137.52M USD $57.17M 37.84M USD $0.02 0.01 USD $0.02 0.01 USD $207.78M 137.52M USD 0 -$0.01 -0.006 USD
Blackrock Silver  BKRRF $0.4099
+6.49
$137.49M $57.46K $0.39 $0.4199 $137.49M 0 -$0.06
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.5 0.06 USD
-3.85
$1.07B 136.45M USD $5.35M 684.06K USD $0.4699 0.06 USD $0.54 0.07 USD $1.07B 136.45M USD 0 -$0.02 -0.002 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.42 1.05 USD
+0.97
$4.34B 136.44M USD $323.94K 10.17K USD $33.16 1.04 USD $33.74 1.06 USD $4.34B 136.44M USD 0 -$4.47 -0.1 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+4.69
$183.66M 136.28M USD $943.23K 699.93K USD $0.64 0.47 USD $0.7099 0.53 USD $183.66M 136.28M USD 0 -$0.07 -0.05 USD
Sayona Mining Limited  DML.F $0.01 0.01 USD
+8
$124.67M 136.28M USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $124.67M 136.28M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  MKA.V $0.56 0.42 USD
-3.45
$183.15M 135.91M USD $35.58K 26.4K USD $0.54 0.4 USD $0.5699 0.42 USD $183.15M 135.91M USD 0 -$0.01 -0.007 USD
Sayona Mining  SYAXF $0.01
-0.91
$135.79M $222K $0.01 $0.01 $135.79M 0 -$0.01
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+0.79
$124.08M 135.63M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $124.08M 135.63M USD 0 $0 0 USD
Goldshore Resources Inc.  8X00.F $0.26 0.28 USD
+3.2
$123.71M 135.23M USD $20K 21.86K USD $0.25 0.27 USD $0.26 0.28 USD $123.71M 135.23M USD 0 -$0.02 -0.02 USD
Tiande Chemical Holdings Limited  0609.HK $1.2 0.15 USD
+2.56
$1.05B 134.78M USD $1.3M 165.71K USD $1.17 0.15 USD $1.2 0.15 USD $1.05B 134.78M USD 15.00 $0.08 0.01 USD
Foraco International SA  FAR.TO $1.84 1.37 USD
-1.08
$181.48M 134.67M USD $36.4K 27.01K USD $1.83 1.36 USD $1.88 1.4 USD $181.48M 134.67M USD 6.57 $0.28 0.21 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
+3.53
$178.33M 133.65M USD $2.52M 1.89M USD $0.4299 0.32 USD $0.44 0.33 USD $178.33M 133.65M USD 14.66 $0.03 0.02 USD
Canada Nickel Company Inc.  CNC.V $0.8599 0.64 USD
-1.15
$179.7M 133.35M USD $368.52K 273.46K USD $0.8499 0.63 USD $0.8699 0.65 USD $179.7M 133.35M USD 0 -$0.07 -0.05 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$133.35M $9.8K $0.2899 $0.2999 $133.35M 0 -$0.02
Carbios SAS  ALCRB.PA $7.17 7.83 USD
-1.03
$121.92M 133.28M USD $5.49K 6K USD $7.13 7.79 USD $7.38 8.07 USD $121.92M 133.28M USD 0 -$1.97 -2.1 USD
Al Kathiri Holding Company  3008.SR $2.21 0.59 USD
+0.45
$499.56M 133.27M USD $678.06K 180.89K USD $2.19 0.58 USD $2.21 0.59 USD $499.56M 133.27M USD 0 -$0.1 -0.02 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$179.25M 133.01M USD $103.4K 76.73K USD $1 0.74 USD $1.05 0.78 USD $179.25M 133.01M USD 0 -$0.07 -0.05 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
0
$200.53M 132.72M USD $3.83K 2.53K USD $0.5 0.33 USD $0.52 0.34 USD $200.53M 132.72M USD 0 -$0.01 -0.006 USD
Goldshore Resources Inc.  GSHR.V $0.4 0.29 USD
-3.66
$178.55M 132.5M USD $867.2K 643.51K USD $0.4 0.29 USD $0.4199 0.31 USD $178.55M 132.5M USD 0 -$0.03 -0.02 USD
TAUNG GOLD  0621.HK $0.05999 0.0072 USD
+3.64
$1.03B 132.29M USD $45.94M 5.87M USD $0.05 0.0069 USD $0.05999 0.0072 USD $1.03B 132.29M USD 0 $0 0 USD
Canada Nickel Company  CNIKF $0.63
0
$132.27M $1K $0.63 $0.63 $132.27M 0 -$0.05
General Enterprise Ventures  GEVI $2
-2.91
$132.17M $43.98K $1.94 $2 $132.17M 0 -$0.33
Cornish Metals  SBWFF $0.1
0
$131.72M $50 $0.1199 $0.1199 $131.72M 0 $0
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $659.7K 489.54K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Northern Superior Resources  NSUPF $0.7399
+2.78
$131.51M $11K $0.7199 $0.75 $131.51M 0 -$0.05
Quintain Steel Co., LTD.  2017.TW $9.65 0.31 USD
+0.84
$4.12B 131.04M USD $166.75K 5.3K USD $9.51 0.3 USD $9.67 0.31 USD $4.12B 131.04M USD 0 -$0.46 -0.01 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $30.9 0.97 USD
-2.77
$4.17B 131M USD $3.06M 96.07K USD $30.88 0.97 USD $32.8 1.03 USD $4.17B 131M USD 0 -$11.16 -0.3 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+2.21
$176.38M 130.88M USD $6.98K 5.18K USD $1.37 1.02 USD $1.39 1.03 USD $176.38M 130.88M USD 12.63 $0.11 0.08 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.68M 130.36M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.68M 130.36M USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
+2.35
$118.47M 129.51M USD $5K 5.47K USD $0.4 0.44 USD $0.4 0.44 USD $118.47M 129.51M USD 0 -$0.01 -0.01 USD
Majestic Gold  MJGCF $0.1199
-0.41
$129.5M $49.5K $0.1199 $0.1199 $129.5M 12.09 $0.01
GreenX Metals Limited  GRX.WA $1.77 0.45 USD
+2.37
$509.29M 129.45M USD $191.13K 48.58K USD $1.73 0.44 USD $1.8 0.46 USD $509.29M 129.45M USD 0 -$0.04 -0.01 USD
Vista Gold  VGZ $1.01
+2.44
$129.16M $404.19K $0.9899 $1.01 $129.16M 12.62 $0.08
Mkango Resources Ltd.  ZMK.F $0.33 0.36 USD
-3.53
$118.12M 129.12M USD $1.7K 1.86K USD $0.33 0.36 USD $0.33 0.36 USD $118.12M 129.12M USD 0 -$0.01 -0.01 USD
Greenland Resources  GRLRF $1.01
+1
$127.77M $39 $1.01 $1.01 $127.77M 0 -$0.02
Taiwan Styrene Monomer Corporation  1310.TW $7.58 0.24 USD
-0.39
$4B 127.14M USD $557.69K 17.72K USD $7.55 0.24 USD $7.7 0.24 USD $4B 127.14M USD 0 -$1 -0.03 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $3.81K 2.83K USD $3.59 2.66 USD $3.64 2.7 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Taita Chemical Company, Limited  1309.TW $10 0.32 USD
+0.1
$3.98B 126.33M USD $230.77K 7.33K USD $9.94 0.32 USD $10.1 0.32 USD $3.98B 126.33M USD 0 -$0.44 -0.01 USD
Bathurst Resources Limited  BRL.AX $0.8 0.53 USD
-0.62
$190.78M 126.27M USD $2.16K 1.43K USD $0.78 0.51 USD $0.8 0.53 USD $190.78M 126.27M USD 4.41 $0.18 0.12 USD
Saturn Metals Limited  STN.AX $0.4199 0.27 USD
+5.06
$190.76M 126.26M USD $541.3K 358.26K USD $0.4 0.26 USD $0.4199 0.28 USD $190.76M 126.26M USD 0 -$0.01 -0.006 USD
First Mining Gold Corp.  FMG.F $0.1 0.11 USD
-5.02
$115.31M 126.05M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $115.31M 126.05M USD 0 -$0.01 -0.01 USD
Jubilee Metals  JUBPF $0.04
-33.33
$125.85M $10K $0.04 $0.04 $125.85M 0 $0
Amarc Resources  AXREF $0.56
0
$125.35M $8.5K $0.55 $0.55 $125.35M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Pan Asia Chemical Co.  4707.TWO $9.75 0.31 USD
+0.31
$3.94B 125.07M USD $160.78K 5.11K USD $9.7 0.31 USD $9.78 0.31 USD $3.94B 125.07M USD 10.05 $0.97 0.03 USD
Talga  TLGRF $0.26
+5.2
$125.02M $8K $0.25 $0.25 $125.02M 0 -$0.04
Aeris Resources Limited  AIS.AX $0.2 0.13 USD
+2.63
$188.82M 124.97M USD $608.15K 402.51K USD $0.19 0.12 USD $0.2 0.13 USD $188.82M 124.97M USD 9.75 $0.02 0.01 USD
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $86.2K 63.97K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Bisalloy Steel Group Limited  BIS.AX $3.88 2.57 USD
-2.51
$185.87M 123.02M USD $45.06K 29.82K USD $3.88 2.57 USD $4.01 2.65 USD $185.87M 123.02M USD 11.75 $0.33 0.22 USD
Blue Moon Metals Inc.  MOON.V $3.2 2.37 USD
-1.23
$164.76M 122.26M USD $12.37K 9.18K USD $3.2 2.37 USD $3.29 2.44 USD $164.76M 122.26M USD 0 -$0.18 -0.1 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
CanAlaska Uranium Ltd.  CVV.V $0.8399 0.62 USD
+7.69
$164.34M 121.95M USD $1.97M 1.46M USD $0.8 0.59 USD $0.8499 0.63 USD $164.34M 121.95M USD 0 -$0.06 -0.04 USD
Froch Enterprise Co., Ltd.  2030.TW $13.9 0.44 USD
0
$3.84B 121.89M USD $98.12K 3.12K USD $13.85 0.44 USD $14 0.44 USD $3.84B 121.89M USD 11.11 $1.25 0.04 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $1.26M 832.29K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Friedman Industries, Incorporated  FRD $17.02
+0.71
$121M $26.32K $16.23 $17.12 $121M 19.56 $0.87
PCC Exol S.A.  PCX.WA $2.65 0.67 USD
+0.76
$475.5M 120.86M USD $965 245.28 USD $2.62 0.67 USD $2.65 0.67 USD $475.5M 120.86M USD 12.04 $0.22 0.06 USD
XINGYE ALLOY  0505.HK $1.08 0.14 USD
-0.92
$944.81M 120.81M USD $125K 15.98K USD $1.02 0.13 USD $1.09 0.14 USD $944.81M 120.81M USD 3.60 $0.3 0.04 USD
Blue Moon Metals  BMOOF $2.34
-2.5
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
Talga Group Ltd  TLG.AX $0.4 0.26 USD
0
$181.84M 120.35M USD $487.41K 322.6K USD $0.4 0.26 USD $0.4099 0.27 USD $181.84M 120.35M USD 0 -$0.06 -0.03 USD
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
0
$181.82M 120.34M USD $707.77K 468.44K USD $0.7199 0.48 USD $0.75 0.5 USD $181.82M 120.34M USD 0 -$0.05 -0.03 USD
Pantech Group Holdings Berhad  5125.KL $0.68 0.14 USD
-0.73
$563.2M 119.75M USD $152.4K 32.4K USD $0.68 0.14 USD $0.6899 0.15 USD $563.2M 119.75M USD 6.79 $0.1 0.02 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
+1.21
$932.63M 119.25M USD $160K 20.46K USD $1.65 0.21 USD $1.68 0.21 USD $932.63M 119.25M USD 9.82 $0.17 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici