Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.29K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
+1.37
|
$199.7M 148.19M USD | $99.86K 74.1K USD | $4.6 3.41 USD | $4.72 3.5 USD | $199.7M 148.19M USD | 7.65 | $0.61 0.45 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.98
|
$4.66B 148.02M USD | $244.43K 7.77K USD | $101 3.21 USD | $103.5 3.29 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-13.79
|
$135.06M 147.63M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.06M 147.63M USD | 0 | $0 0 USD | |
| Vittia S.A. VITT3.SA | $4.92 1 USD |
+0.61
|
$727.91M 147.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.91M 147.54M USD | 10.25 | $0.48 0.1 USD | |
| Core Lithium CXOXF | $0.05999 — |
-10.82
|
$147.06M — | $12.5K — | $0.05999 — | $0.05999 — | $147.06M — | 0 | -$0.02 — | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$198.01M 146.93M USD | $203.27K 150.84K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $198.01M 146.93M USD | 0 | -$0.14 -0.1 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+10.11
|
$1.15B 146.74M USD | $106.25M 13.59M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.15B 146.74M USD | 49.00 | $0.01 0.001 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
0
|
$221.35M 146.5M USD | $9.82M 6.5M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $221.35M 146.5M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$197.38M 146.47M USD | $121.3K 90.01K USD | $2.34 1.74 USD | $2.48 1.84 USD | $197.38M 146.47M USD | 248.00 | $0.01 0.007 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $29.68M 3.8M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| GoldMining GLDG | $0.7399 — |
+2.21
|
$146.37M — | $389.72K — | $0.7299 — | $0.75 — | $146.37M — | 0 | -$0.1 — | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $3.83M 2.54M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$145.83M — | $3.9K — | $3.31 — | $3.32 — | $145.83M — | 7.57 | $0.45 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.67
|
$220.19M 145.73M USD | $599.69K 396.91K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $220.19M 145.73M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+2.7
|
$219.89M 145.54M USD | $1.28M 847.38K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$144.82M — | $2K — | $1.82 — | $1.82 — | $144.82M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$144.67M — | $11.56K — | $1.16 — | $1.17 — | $144.67M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $57.72K 42.83K USD | $1.58 1.17 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-5.26
|
$194.57M 144.38M USD | $1.26M 932.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.16 0.84 USD |
-1.57
|
$11.9B 143.92M USD | $283.77K 3.43K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.9B 143.92M USD | 40.68 | $1.7 0.02 USD | |
| Hycroft Mining Holding HYMC | $3.65 — |
+4.89
|
$143.5M — | $705.82K — | $3.41 — | $3.67 — | $143.5M — | 0 | -$2.1 — | |
| First Mining Gold FFMGF | $0.13 — |
-2.94
|
$142.68M — | $608.63K — | $0.13 — | $0.14 — | $142.68M — | 0 | -$0.01 — | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
-3.19
|
$215.02M 142.31M USD | $947.67K 627.22K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $215.02M 142.31M USD | 0 | -$0.11 -0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+3.57
|
$214.93M 142.25M USD | $198.49K 131.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.68 0.74 USD |
+0.17
|
$4.51B 141.57M USD | $2.11M 66.39K USD | $23.18 0.73 USD | $23.76 0.75 USD | $4.51B 141.57M USD | 0 | -$0.41 -0.01 USD | |
| Avantium N.V. AVTX.AS | $14.86 16.24 USD |
-1.07
|
$129.22M 141.26M USD | $17.83K 19.49K USD | $14.86 16.24 USD | $15.01 16.41 USD | $129.22M 141.26M USD | 0 | -$3.6 -3.9 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
+2
|
$213.41M 141.24M USD | $20.74K 13.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $213.41M 141.24M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $1.72M 1.14M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $3.31 2.19 USD |
+5.75
|
$212.26M 140.49M USD | $8.05K 5.33K USD | $3.15 2.08 USD | $3.31 2.19 USD | $212.26M 140.49M USD | 1.34 | $2.47 1.63 USD | |
| Ausgold Limited AUC.AX | $0.5899 0.39 USD |
+1.72
|
$210.89M 139.58M USD | $755.78K 500.22K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $210.89M 139.58M USD | 0 | -$0.37 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
+1.81
|
$188.03M 139.53M USD | $24.34K 18.06K USD | $1.62 1.2 USD | $1.69 1.25 USD | $188.03M 139.53M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.56 0.42 USD |
+5.66
|
$186.78M 138.6M USD | $717.66K 532.54K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $186.78M 138.6M USD | 0 | -$0.08 -0.05 USD | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$138.05M — | $36.5K — | $0.4 — | $0.4099 — | $138.05M — | 0 | -$0.01 — | |
| OM Holdings Limited 5298.KL | $0.8399 0.18 USD |
+3.09
|
$647.68M 137.72M USD | $42.4K 9.02K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $647.68M 137.72M USD | 16.69 | $0.05 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$207.78M 137.52M USD | $57.17M 37.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.4099 — |
+6.49
|
$137.49M — | $57.46K — | $0.39 — | $0.4199 — | $137.49M — | 0 | -$0.06 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.5 0.06 USD |
-3.85
|
$1.07B 136.45M USD | $5.35M 684.06K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $1.07B 136.45M USD | 0 | -$0.02 -0.002 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.42 1.05 USD |
+0.97
|
$4.34B 136.44M USD | $323.94K 10.17K USD | $33.16 1.04 USD | $33.74 1.06 USD | $4.34B 136.44M USD | 0 | -$4.47 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+4.69
|
$183.66M 136.28M USD | $943.23K 699.93K USD | $0.64 0.47 USD | $0.7099 0.53 USD | $183.66M 136.28M USD | 0 | -$0.07 -0.05 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+8
|
$124.67M 136.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.56 0.42 USD |
-3.45
|
$183.15M 135.91M USD | $35.58K 26.4K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $183.15M 135.91M USD | 0 | -$0.01 -0.007 USD | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$135.79M — | $222K — | $0.01 — | $0.01 — | $135.79M — | 0 | -$0.01 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.79
|
$124.08M 135.63M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $124.08M 135.63M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
+3.2
|
$123.71M 135.23M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $123.71M 135.23M USD | 0 | -$0.02 -0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $1.3M 165.71K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-1.08
|
$181.48M 134.67M USD | $36.4K 27.01K USD | $1.83 1.36 USD | $1.88 1.4 USD | $181.48M 134.67M USD | 6.57 | $0.28 0.21 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+3.53
|
$178.33M 133.65M USD | $2.52M 1.89M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$179.7M 133.35M USD | $368.52K 273.46K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$133.35M — | $9.8K — | $0.2899 — | $0.2999 — | $133.35M — | 0 | -$0.02 — | |
| Carbios SAS ALCRB.PA | $7.17 7.83 USD |
-1.03
|
$121.92M 133.28M USD | $5.49K 6K USD | $7.13 7.79 USD | $7.38 8.07 USD | $121.92M 133.28M USD | 0 | -$1.97 -2.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
+0.45
|
$499.56M 133.27M USD | $678.06K 180.89K USD | $2.19 0.58 USD | $2.21 0.59 USD | $499.56M 133.27M USD | 0 | -$0.1 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$179.25M 133.01M USD | $103.4K 76.73K USD | $1 0.74 USD | $1.05 0.78 USD | $179.25M 133.01M USD | 0 | -$0.07 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $3.83K 2.53K USD | $0.5 0.33 USD | $0.52 0.34 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-3.66
|
$178.55M 132.5M USD | $867.2K 643.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
+3.64
|
$1.03B 132.29M USD | $45.94M 5.87M USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$132.27M — | $1K — | $0.63 — | $0.63 — | $132.27M — | 0 | -$0.05 — | |
| General Enterprise Ventures GEVI | $2 — |
-2.91
|
$132.17M — | $43.98K — | $1.94 — | $2 — | $132.17M — | 0 | -$0.33 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $50 — | $0.1199 — | $0.1199 — | $131.72M — | 0 | $0 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $659.7K 489.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.78
|
$131.51M — | $11K — | $0.7199 — | $0.75 — | $131.51M — | 0 | -$0.05 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.65 0.31 USD |
+0.84
|
$4.12B 131.04M USD | $166.75K 5.3K USD | $9.51 0.3 USD | $9.67 0.31 USD | $4.12B 131.04M USD | 0 | -$0.46 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.9 0.97 USD |
-2.77
|
$4.17B 131M USD | $3.06M 96.07K USD | $30.88 0.97 USD | $32.8 1.03 USD | $4.17B 131M USD | 0 | -$11.16 -0.3 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+2.21
|
$176.38M 130.88M USD | $6.98K 5.18K USD | $1.37 1.02 USD | $1.39 1.03 USD | $176.38M 130.88M USD | 12.63 | $0.11 0.08 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
+7.14
|
$175.68M 130.36M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $175.68M 130.36M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+2.35
|
$118.47M 129.51M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.47M 129.51M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.5M — | $49.5K — | $0.1199 — | $0.1199 — | $129.5M — | 12.09 | $0.01 — | |
| GreenX Metals Limited GRX.WA | $1.77 0.45 USD |
+2.37
|
$509.29M 129.45M USD | $191.13K 48.58K USD | $1.73 0.44 USD | $1.8 0.46 USD | $509.29M 129.45M USD | 0 | -$0.04 -0.01 USD | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$129.16M — | $404.19K — | $0.9899 — | $1.01 — | $129.16M — | 12.62 | $0.08 — | |
| Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Resources GRLRF | $1.01 — |
+1
|
$127.77M — | $39 — | $1.01 — | $1.01 — | $127.77M — | 0 | -$0.02 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.58 0.24 USD |
-0.39
|
$4B 127.14M USD | $557.69K 17.72K USD | $7.55 0.24 USD | $7.7 0.24 USD | $4B 127.14M USD | 0 | -$1 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $3.81K 2.83K USD | $3.59 2.66 USD | $3.64 2.7 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $230.77K 7.33K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
-0.62
|
$190.78M 126.27M USD | $2.16K 1.43K USD | $0.78 0.51 USD | $0.8 0.53 USD | $190.78M 126.27M USD | 4.41 | $0.18 0.12 USD | |
| Saturn Metals Limited STN.AX | $0.4199 0.27 USD |
+5.06
|
$190.76M 126.26M USD | $541.3K 358.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $190.76M 126.26M USD | 0 | -$0.01 -0.006 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals JUBPF | $0.04 — |
-33.33
|
$125.85M — | $10K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$125.35M — | $8.5K — | $0.55 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
+0.31
|
$3.94B 125.07M USD | $160.78K 5.11K USD | $9.7 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| Talga TLGRF | $0.26 — |
+5.2
|
$125.02M — | $8K — | $0.25 — | $0.25 — | $125.02M — | 0 | -$0.04 — | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+2.63
|
$188.82M 124.97M USD | $608.15K 402.51K USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $86.2K 63.97K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.88 2.57 USD |
-2.51
|
$185.87M 123.02M USD | $45.06K 29.82K USD | $3.88 2.57 USD | $4.01 2.65 USD | $185.87M 123.02M USD | 11.75 | $0.33 0.22 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $12.37K 9.18K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+7.69
|
$164.34M 121.95M USD | $1.97M 1.46M USD | $0.8 0.59 USD | $0.8499 0.63 USD | $164.34M 121.95M USD | 0 | -$0.06 -0.04 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $98.12K 3.12K USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $1.26M 832.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Friedman Industries, Incorporated FRD | $17.02 — |
+0.71
|
$121M — | $26.32K — | $16.23 — | $17.12 — | $121M — | 19.56 | $0.87 — | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$475.5M 120.86M USD | $965 245.28 USD | $2.62 0.67 USD | $2.65 0.67 USD | $475.5M 120.86M USD | 12.04 | $0.22 0.06 USD | |
| XINGYE ALLOY 0505.HK | $1.08 0.14 USD |
-0.92
|
$944.81M 120.81M USD | $125K 15.98K USD | $1.02 0.13 USD | $1.09 0.14 USD | $944.81M 120.81M USD | 3.60 | $0.3 0.04 USD | |
| Blue Moon Metals BMOOF | $2.34 — |
-2.5
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
0
|
$181.84M 120.35M USD | $487.41K 322.6K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
0
|
$181.82M 120.34M USD | $707.77K 468.44K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
-0.73
|
$563.2M 119.75M USD | $152.4K 32.4K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $563.2M 119.75M USD | 6.79 | $0.1 0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.21
|
$932.63M 119.25M USD | $160K 20.46K USD | $1.65 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||