Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Exchange India Limited STEELXIND.NS | $10.44 0.13 USD |
+2.76
|
$12.5B 151.27M USD | $14.08M 170.31K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| Liton Technology Corp. 6175.TWO | $31.8 1.01 USD |
-5.22
|
$4.75B 150.83M USD | $495.71K 15.75K USD | $31.75 1.01 USD | $32.35 1.03 USD | $4.75B 150.83M USD | 9.96 | $3.19 0.1 USD | |
| Core Molding CMT | $17.41 — |
-0.49
|
$149.82M — | $929 — | $17.23 — | $17.46 — | $149.82M — | 13.08 | $1.33 — | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
+1.14
|
$701.49M 149.16M USD | $8.68M 1.85M USD | $0.88 0.19 USD | $0.89 0.19 USD | $701.49M 149.16M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-4.55
|
$225.02M 148.93M USD | $8.59M 5.68M USD | $0.1 0.07 USD | $0.11 0.07 USD | $225.02M 148.93M USD | 0 | -$0.03 -0.01 USD | |
| First Mining Gold FFMGF | $0.14 — |
+0.37
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $207.33K 153.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-2.39
|
$4.61B 146.58M USD | $118.42K 3.76K USD | $102 3.24 USD | $105.5 3.35 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $26.82M 3.43M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.66 3.46 USD |
+1.16
|
$197.14M 146.29M USD | $13.8K 10.24K USD | $4.6 3.41 USD | $4.67 3.47 USD | $197.14M 146.29M USD | 7.63 | $0.61 0.45 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.26 0.85 USD |
+0.92
|
$12.08B 146.2M USD | $331.05K 4.01K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Carbios SAS ALCRB.PA | $7.38 8.07 USD |
+0.69
|
$133.61M 146.05M USD | $18.33K 20.03K USD | $7.24 7.91 USD | $7.5 8.2 USD | $133.61M 146.05M USD | 0 | -$1.83 -2.0004 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$220M 145.61M USD | $10.97M 7.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $220M 145.61M USD | 0 | -$0.01 -0.006 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
+1.01
|
$196.03M 145.46M USD | $34.6K 25.67K USD | $0.9899 0.73 USD | $1 0.74 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.35 0.48 USD |
-1.22
|
$4.63B 145.34M USD | $6.52M 204.73K USD | $15.2 0.48 USD | $15.81 0.5 USD | $4.63B 145.34M USD | 0 | -$0.33 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $4.73K 3.51K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Vittia S.A. VITT3.SA | $4.78 0.97 USD |
-2.25
|
$707.2M 143.34M USD | $29K 5.88K USD | $4.74 0.96 USD | $4.82 0.98 USD | $707.2M 143.34M USD | 9.75 | $0.49 0.1 USD | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $3.38 — |
+1.81
|
$143.18M — | $3.9K — | $3.31 — | $3.32 — | $143.18M — | 7.51 | $0.45 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $31.78 1 USD |
+9.97
|
$4.56B 143.15M USD | $6.88M 216.08K USD | $28.66 0.9 USD | $31.78 1 USD | $4.56B 143.15M USD | 0 | -$11.13 -0.3 USD | |
| Avantium N.V. AVTX.AS | $15.05 16.46 USD |
-0.17
|
$130.91M 143.1M USD | $39.54K 43.22K USD | $14.95 16.34 USD | $15.2 16.61 USD | $130.91M 143.1M USD | 0 | -$3.63 -3.9 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.19 0.14 USD |
-32.14
|
$192.17M 142.6M USD | $2.2M 1.63M USD | $0.19 0.14 USD | $0.28 0.21 USD | $192.17M 142.6M USD | 0 | $0 0 USD | |
| GoldMining GLDG | $0.7299 — |
+0.26
|
$142.49M — | $102.41K — | $0.7299 — | $0.7299 — | $142.49M — | 0 | -$0.1 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.52 0.07 USD |
+18.18
|
$1.11B 141.91M USD | $13.28M 1.7M USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.11B 141.91M USD | 0 | -$0.02 -0.002 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $681.19K 450.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+2.04
|
$213.49M 141.3M USD | $46.44K 30.74K USD | $0.25 0.17 USD | $0.25 0.17 USD | $213.49M 141.3M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $822.45K 544.34K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.4099 — |
+0.22
|
$140.14M — | $10K — | $0.4099 — | $0.4099 — | $140.14M — | 0 | -$0.01 — | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.4 — |
+0.25
|
$138.76M — | $2.5K — | $0.5 — | $0.5 — | $138.76M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.18 0.73 USD |
-0.43
|
$4.41B 138.58M USD | $3.71M 116.4K USD | $22.68 0.71 USD | $23.8 0.75 USD | $4.41B 138.58M USD | 0 | -$0.41 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
-1.72
|
$186.42M 138.33M USD | $19.41K 14.4K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| OM Holdings Limited 5298.KL | $0.81 0.17 USD |
+3.85
|
$650.07M 138.22M USD | $63.7K 13.54K USD | $0.79 0.17 USD | $0.81 0.17 USD | $650.07M 138.22M USD | 16.19 | $0.05 0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-0.71
|
$207.52M 137.35M USD | $33.67K 22.28K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.5799 0.38 USD |
-5.69
|
$207.32M 137.22M USD | $2.62M 1.74M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $207.32M 137.22M USD | 0 | -$0.39 -0.2 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+5.8
|
$124.83M 136.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.83M 136.45M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
-1.22
|
$183.07M 135.85M USD | $324.5K 240.8K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.24 1.04 USD |
+0.61
|
$4.32B 135.71M USD | $571.85K 17.96K USD | $33 1.04 USD | $33.42 1.05 USD | $4.32B 135.71M USD | 0 | -$4.43 -0.1 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-0.81
|
$181.97M 135.03M USD | $25.5K 18.92K USD | $1.84 1.37 USD | $1.88 1.4 USD | $181.97M 135.03M USD | 6.58 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $49.65K 36.84K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+2.43
|
$123.3M 134.78M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $123.3M 134.78M USD | 0 | $0 0 USD | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
0
|
$181.41M 134.62M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$202.56M 134.06M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $202.56M 134.06M USD | 0 | -$0.01 -0.006 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
+0.45
|
$501.83M 133.87M USD | $678.06K 180.89K USD | $2.19 0.58 USD | $2.21 0.59 USD | $501.83M 133.87M USD | 0 | -$0.1 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.13 2.07 USD |
+0.32
|
$201.36M 133.27M USD | $3.03K 2.01K USD | $3.1 2.05 USD | $3.15 2.08 USD | $201.36M 133.27M USD | 1.27 | $2.46 1.63 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+1.14
|
$1.04B 133.26M USD | $17.48M 2.23M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Cornish Metals SBWFF | $0.1 — |
-9.09
|
$131.89M — | $50 — | $0.1199 — | $0.1199 — | $131.89M — | 0 | $0 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $28.4K 21.07K USD | $0.17 0.12 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| General Enterprise Ventures GEVI | $1.99 — |
-3.4
|
$131.51M — | $10.1K — | $1.94 — | $2 — | $131.51M — | 0 | -$0.33 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
0
|
$175.73M 130.4M USD | $6.9K 5.12K USD | $2.34 1.74 USD | $2.34 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+7.59
|
$118.94M 130.02M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.57 0.3 USD |
-0.31
|
$4.09B 129.95M USD | $188.19K 5.98K USD | $9.46 0.3 USD | $9.6 0.31 USD | $4.09B 129.95M USD | 0 | -$0.46 -0.01 USD | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.66M — | $49.5K — | $0.1199 — | $0.1199 — | $129.66M — | 12.09 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $1.66M 1.25M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Hycroft Mining Holding HYMC | $3.43 — |
-1.44
|
$128.57M — | $159.07K — | $3.41 — | $3.5 — | $128.57M — | 0 | -$2.1 — | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.01 — |
+1.01
|
$127.8M — | $39 — | $1.01 — | $1.01 — | $127.8M — | 0 | -$0.02 — | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
+2.04
|
$172.2M 127.78M USD | $41.4K 30.72K USD | $1 0.74 USD | $1.01 0.75 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
0
|
$998.33M 127.65M USD | $21.99M 2.81M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.61 0.24 USD |
-0.65
|
$4.02B 127.64M USD | $459.61K 14.6K USD | $7.61 0.24 USD | $7.67 0.24 USD | $4.02B 127.64M USD | 0 | -$1 -0.03 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
0
|
$191.98M 127.06M USD | $33.61K 22.25K USD | $0.78 0.52 USD | $0.8 0.53 USD | $191.98M 127.06M USD | 4.44 | $0.18 0.12 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+0.74
|
$171.02M 126.91M USD | $1.9K 1.41K USD | $1.37 1.02 USD | $1.37 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $1.05K 779.16 USD | $3.6 2.67 USD | $3.62 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.21
|
$115.75M 126.53M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.75M 126.53M USD | 0 | -$0.01 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
+1.59
|
$170.19M 126.29M USD | $6.9K 5.12K USD | $0.64 0.47 USD | $0.65 0.48 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.99 0.32 USD |
-0.6
|
$3.97B 126.21M USD | $554.58K 17.62K USD | $9.96 0.32 USD | $10 0.32 USD | $3.97B 126.21M USD | 0 | -$0.44 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.98 2.63 USD |
-1
|
$190.66M 126.19M USD | $68.39K 45.26K USD | $3.92 2.59 USD | $4.02 2.66 USD | $190.66M 126.19M USD | 11.70 | $0.34 0.23 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$115.43M 126.18M USD | $124K 135.55K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.29
|
$496.08M 126.09M USD | $182.49K 46.38K USD | $1.72 0.44 USD | $1.74 0.44 USD | $496.08M 126.09M USD | 0 | -$0.04 -0.01 USD | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$126.08M — | $272.34K — | $0.9899 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.08M — | $1.5K — | $0.56 — | $0.56 — | $126.08M — | 0 | -$0.01 — | |
| Blue Moon Metals Inc. MOON.V | $3.29 2.44 USD |
+1.54
|
$169.39M 125.7M USD | $580 430.39 USD | $3.29 2.44 USD | $3.29 2.44 USD | $169.39M 125.7M USD | 0 | -$0.18 -0.1 USD | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.72 0.31 USD |
-0.21
|
$3.92B 124.69M USD | $299.84K 9.53K USD | $9.7 0.31 USD | $9.76 0.31 USD | $3.92B 124.69M USD | 10.02 | $0.97 0.03 USD | |
| Northern Superior Resources NSUPF | $0.7199 — |
+0.28
|
$124.66M — | $4K — | $0.7199 — | $0.7199 — | $124.66M — | 0 | -$0.05 — | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $8.7K 6.46K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $208.86K 154.99K USD | $0.53 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals BMOOF | $2.4 — |
+1.27
|
$123.57M — | $300 — | $2.37 — | $2.37 — | $123.57M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.39 — |
-2
|
$122.98M — | $20.05K — | $0.39 — | $0.39 — | $122.98M — | 0 | -$0.06 — | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+2.1
|
$185.63M 122.86M USD | $1.23M 813.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $185.63M 122.86M USD | 0 | -$0.05 -0.03 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.09 0.14 USD |
+11.22
|
$953.56M 121.92M USD | $515K 65.85K USD | $0.9899 0.13 USD | $1.12 0.14 USD | $953.56M 121.92M USD | 3.63 | $0.3 0.04 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
-2.11
|
$3.84B 121.89M USD | $209.66K 6.66K USD | $13.85 0.44 USD | $14.05 0.45 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
-2.56
|
$183.98M 121.77M USD | $1.28M 847.31K USD | $0.19 0.12 USD | $0.2 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
| Talga TLGRF | $0.25 — |
-9.09
|
$121.59M — | $5.54K — | $0.2399 — | $0.2399 — | $121.59M — | 0 | -$0.04 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.46M 121.3M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.46M 121.3M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.5 0.33 USD |
+4.17
|
$182.3M 120.65M USD | $154.26K 102.1K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $182.3M 120.65M USD | 0 | -$0.02 -0.01 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.6899 0.15 USD |
0
|
$567.34M 120.63M USD | $274.9K 58.45K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $567.34M 120.63M USD | 6.84 | $0.1 0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-2.44
|
$181.84M 120.35M USD | $374.07K 247.58K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $181.84M 120.35M USD | 0 | -$0.06 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
-1.25
|
$181.57M 120.17M USD | $198.61K 131.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.57M 120.17M USD | 0 | -$0.01 -0.006 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
-1.12
|
$471.91M 119.95M USD | $5.23K 1.33K USD | $2.63 0.67 USD | $2.68 0.68 USD | $471.91M 119.95M USD | 12.04 | $0.22 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||