Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$249.37M 174.2M USD | A$768.00 536.5 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-3.24
|
CA$234.20M 173.79M USD | CA$74.90K 55.58K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$248.56M 173.63M USD | A$350.83K 245.08K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$248.56M 173.63M USD | 0 | -A$0.02 -0.01 USD | ||
Hudson
HDSN
US
|
$4.12 — |
-6.58
|
$173.40M — | $257.35K — | $4.11 — | $4.41 — | $173.40M — | 0 | -$0.03 — |
|
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$246.97M 172.53M USD | A$127.53K 89.09K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$246.97M 172.53M USD | 0 | -A$0.03 -0.02 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.27
|
$171.36M — | $17.85K — | $2.35 — | $2.45 — | $171.36M — | 12.00 | $0.20 — | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$230.83M 171.29M USD | CA$23.40K 17.36K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$230.83M 171.29M USD | 94.00 | CA$0.01 0.007 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹55.62 0.67 USD |
-0.07
|
₹14.14B 171.13M USD | ₹901.94K 10.91K USD | ₹55.12 0.67 USD | ₹58.49 0.71 USD | ₹14.14B 171.13M USD | 21.98 | ₹2.53 0.03 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$5.00K 3.71K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
+1.56
|
CA$229.13M 170.03M USD | CA$3.50K 2.6K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$228.41M 169.5M USD | CA$267.30K 198.35K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+1.2
|
R$835.09M 169.26M USD | R$604.00K 122.42K USD | R$5.87 1.19 USD | R$6.11 1.24 USD | R$835.09M 169.26M USD | 0 | -R$0.02 -0.004 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$114.01K 84.6K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.64 0.56 USD |
+0.71
|
₹13.77B 166.55M USD | ₹927.12K 11.22K USD | ₹46.46 0.56 USD | ₹47.40 0.57 USD | ₹13.77B 166.55M USD | 20.27 | ₹2.30 0.03 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.76 0.13 USD |
-0.74
|
₹13.72B 166.04M USD | ₹4.61M 55.83K USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹13.72B 166.04M USD | 41.38 | ₹0.26 0.003 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-7.07
|
€143.64M 165.8M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €143.64M 165.8M USD | 0 | €0.00 0 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$222.33M 164.98M USD | CA$122.84K 91.15K USD | CA$5.20 3.86 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 15.83 | SAR 1.42 0.38 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$69.80 2.22 USD |
-4.25
|
NT$5.17B 164.26M USD | NT$492.67K 15.65K USD | NT$69.60 2.21 USD | NT$72.90 2.32 USD | NT$5.17B 164.26M USD | 13.74 | NT$5.08 0.16 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.28B 163.6M USD | HK$3.02M 385.57K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.28B 163.6M USD | 0 | -HK$1.47 -0.1 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
+4.41
|
A$233.66M 163.23M USD | A$594.87K 415.56K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.61 1.19 USD |
-7.39
|
CA$219.96M 163.23M USD | CA$108.62K 80.6K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$219.96M 163.23M USD | 8.47 | CA$0.19 0.14 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 425.35K 11.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$255.27K 189.43K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+0.42
|
$161.61M — | $497.35K — | $0.72 — | $0.78 — | $161.61M — | 0 | -$0.12 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹115.96 1.4 USD |
+0.69
|
₹13.35B 161.57M USD | ₹139.96K 1.69K USD | ₹115.10 1.39 USD | ₹118.44 1.43 USD | ₹13.35B 161.57M USD | 12.40 | ₹9.35 0.11 USD | ||
Dynacor
DNGDF
US
|
$3.85 — |
+1.32
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$67.60 2.15 USD |
-2.03
|
NT$5.07B 161.07M USD | NT$348.82K 11.08K USD | NT$67.50 2.14 USD | NT$70.00 2.22 USD | NT$5.07B 161.07M USD | 13.62 | NT$4.96 0.16 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+0.8
|
€139.26M 160.75M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.26M 160.75M USD | 0 | €0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+11.92
|
A$229.81M 160.54M USD | A$465.84K 325.42K USD | A$0.79 0.55 USD | A$0.85 0.59 USD | A$229.81M 160.54M USD | 0 | -A$0.10 -0.06 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.00K — | $0.68 — | $0.68 — | $159.62M — | 65.00 | $0.01 — |
|
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+5.94
|
A$228.16M 159.39M USD | A$17.91K 12.51K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$181.60K 134.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$226.09M 157.94M USD | A$1.67M 1.16M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
Orvana Minerals
ORVMF
US
|
$1.15 — |
+0.88
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.21 | $0.14 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-8.29
|
€136.63M 157.72M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €136.63M 157.72M USD | 0 | -€0.04 -0.04 USD | ||
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$212.04M 157.35M USD | CA$306.74K 227.62K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$211.30M 156.8M USD | CA$338.81K 251.42K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$211.30M 156.8M USD | 0 | -CA$0.35 -0.2 USD | ||
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $45.00K — | $0.26 — | $0.26 — | $156.32M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$4.21K 3.12K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.22B 155.48M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹88.73 1.07 USD |
+4.99
|
₹12.85B 155.4M USD | ₹505.58K 6.12K USD | ₹86.38 1.05 USD | ₹88.73 1.07 USD | ₹12.85B 155.4M USD | 70.42 | ₹1.26 0.02 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.03 USD |
-2.72
|
€134.46M 155.21M USD | €130.00K 150.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €134.46M 155.21M USD | 0 | -€0.01 -0.01 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 728.82M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.94 -0.1 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
+4.68
|
A$221.81M 154.95M USD | A$410.31K 286.63K USD | A$0.86 0.6 USD | A$0.95 0.66 USD | A$221.81M 154.95M USD | 0 | -A$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$207.56M 154.03M USD | CA$681.35K 505.61K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.26 0.39 USD |
+4.07
|
TRY 4.90B 154.01M USD | TRY 3.26M 102.48K USD | TRY 11.80 0.37 USD | TRY 12.42 0.39 USD | TRY 4.90B 154.01M USD | 43.78 | TRY 0.28 0.008 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.87 0.24 USD |
+3.9
|
HK$1.20B 153.97M USD | HK$5.22M 667.7K USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$1.20B 153.97M USD | 0 | -HK$2.71 -0.3 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-7.86
|
$153.50M — | $2.00K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.01 — |
|
|
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$6.19M 4.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹73.10 0.88 USD |
+0.19
|
₹12.57B 152.11M USD | ₹722.27K 8.74K USD | ₹72.03 0.87 USD | ₹76.18 0.92 USD | ₹12.57B 152.11M USD | 6.98 | ₹10.47 0.13 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.48 0.1 USD |
+2.15
|
MYR 713.03M 151.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 713.03M 151.61M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.43 0.18 USD |
+2.52
|
HK$1.18B 151.3M USD | HK$314.00K 40.15K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.18B 151.3M USD | 7.91 | HK$0.18 0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹62.75 0.76 USD |
-2.12
|
₹12.48B 150.96M USD | ₹431.68K 5.22K USD | ₹62.00 0.75 USD | ₹65.60 0.79 USD | ₹12.48B 150.96M USD | 23.85 | ₹2.63 0.03 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$201.76M 149.71M USD | CA$442.84K 328.61K USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$201.76M 149.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥83 0.51 USD |
+1.22
|
¥24B 148.94M USD | ¥11M 69.72K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥24B 148.94M USD | 0 | -¥25 -0.1 USD | ||
Revival Gold
RVLGF
US
|
$0.46 — |
-4.73
|
$148.85M — | $17.35K — | $0.46 — | $0.49 — | $148.85M — | 0 | -$0.07 — |
|
|
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.50M 47.52K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$4.67B 148.44M USD | 0 | -NT$1.50 -0.04 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.09
|
$148.12M — | $377.73K — | $0.40 — | $0.44 — | $148.12M — | 0 | -$0.09 — |
|
|
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.48 0.45 USD |
-0.07
|
TRY 4.69B 147.33M USD | TRY 118.37K 3.72K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.69B 147.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
Tectonic Metals
TETOF
US
|
$1.08 — |
-3.57
|
$147.23M — | $44.60K — | $1.07 — | $1.12 — | $147.23M — | 0 | -$0.25 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$209.35M 146.24M USD | A$1.04M 725.02K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.08 9.14 USD |
+2.75
|
A$205.52M 143.57M USD | A$17.49K 12.22K USD | A$12.67 8.85 USD | A$13.14 9.18 USD | A$205.52M 143.57M USD | 5.89 | A$2.22 1.55 USD | ||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.58
|
$143.44M — | $18.72K — | $0.79 — | $0.86 — | $143.44M — | 0 | -$0.13 — |
|
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.24 USD |
+1.49
|
€123.26M 142.28M USD | €35.00K 40.4K USD | €0.20 0.24 USD | €0.20 0.24 USD | €123.26M 142.28M USD | 20.39 | €0.01 0.01 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+1.03
|
€123.10M 142.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €123.10M 142.09M USD | 0 | €0.00 0 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.66 0.46 USD |
+14.91
|
A$202.30M 141.32M USD | A$111.47K 77.87K USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$202.30M 141.32M USD | 65.50 | A$0.01 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹86.17 1.04 USD |
-0.22
|
₹11.68B 141.3M USD | ₹349.94K 4.23K USD | ₹85.50 1.03 USD | ₹88.61 1.07 USD | ₹11.68B 141.3M USD | 11.22 | ₹7.68 0.09 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
-3.85
|
CA$190.22M 141.15M USD | CA$16.05K 11.91K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$190.22M 141.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
-1.6
|
CA$189.14M 140.35M USD | CA$28.20K 20.93K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 14.20K 3.02K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$186.71M 138.55M USD | CA$342.12K 253.87K USD | CA$1.36 1.01 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.35B 138.25M USD | NT$251.32K 7.99K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
-2.4
|
$137.80M — | $100.00 — | $1.63 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.21 0.26 USD |
-3.75
|
NT$4.33B 137.71M USD | NT$2.08M 66.21K USD | NT$8.21 0.26 USD | NT$8.53 0.27 USD | NT$4.33B 137.71M USD | 0 | -NT$1.80 -0.05 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$197.00M 137.62M USD | A$134.80K 94.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.03 2.82 USD |
-0.49
|
A$194.69M 136.01M USD | A$129.61K 90.54K USD | A$4.00 2.79 USD | A$4.08 2.85 USD | A$194.69M 136.01M USD | 11.85 | A$0.34 0.24 USD | ||
K2 Gold
KTGDF
US
|
$0.51 — |
+10.01
|
$135.46M — | $107.50K — | $0.50 — | $0.52 — | $135.46M — | 0 | -$0.03 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$182.53M 135.45M USD | CA$72.55K 53.84K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
-6.06
|
NOK 1.41B 135.28M USD | NOK 87.84K 8.43K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Smith-Midland
SMID
US
|
$25.35 — |
+2.74
|
$134.47M — | $10.52K — | $24.95 — | $25.56 — | $134.47M — | 17.48 | $1.45 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Global Atomic
GLATF
US
|
$0.22 — |
-0.23
|
$133.83M — | $320.63K — | $0.20 — | $0.22 — | $133.83M — | 22.14 | $0.01 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.66
|
SEK 1.37B 133.64M USD | SEK 1.14M 111.2K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
