$3.68T
Capitalisation boursière totale
$184.7B
Volume total
BTC 62.57%     ETH 9.65%
Prépondérance

Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grigeo Group AB  GRG1L.VS $1.05 1.14 USD
-0.95
$138.61M 151.52M USD $15.91K 17.39K USD $1.05 1.14 USD $1.06 1.16 USD $138.61M 151.52M USD 6.53 $0.16 0.17 USD
Steel Exchange India Limited  STEELXIND.NS $10.44 0.13 USD
+2.76
$12.5B 151.27M USD $14.08M 170.31K USD $10.11 0.12 USD $10.6 0.13 USD $12.5B 151.27M USD 47.45 $0.22 0.002 USD
Liton Technology Corp.  6175.TWO $31.8 1.01 USD
-5.22
$4.75B 150.83M USD $495.71K 15.75K USD $31.75 1.01 USD $32.35 1.03 USD $4.75B 150.83M USD 9.96 $3.19 0.1 USD
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
0
$226.05M 149.61M USD $5.24K 3.47K USD $0.2999 0.2 USD $0.2999 0.2 USD $226.05M 149.61M USD 14.75 $0.02 0.01 USD
Central Global Berhad  8052.KL $0.89 0.19 USD
+1.14
$701.49M 149.16M USD $8.68M 1.85M USD $0.88 0.19 USD $0.89 0.19 USD $701.49M 149.16M USD 0 $0 0 USD
Core Lithium Ltd  CXO.AX $0.11 0.07 USD
-4.55
$225.02M 148.93M USD $8.59M 5.68M USD $0.1 0.07 USD $0.11 0.07 USD $225.02M 148.93M USD 0 -$0.03 -0.01 USD
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
Vittia S.A.  VITT3.SA $4.92 1 USD
+0.61
$727.91M 147.54M USD $142.5K 28.88K USD $4.74 0.96 USD $4.92 1 USD $727.91M 147.54M USD 10.04 $0.49 0.1 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.5 0.49 USD
-0.26
$4.67B 146.76M USD $6.99M 219.41K USD $15.2 0.48 USD $15.81 0.5 USD $4.67B 146.76M USD 0 -$0.33 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
+1.37
$197.56M 146.6M USD $99.86K 74.1K USD $4.6 3.41 USD $4.72 3.5 USD $197.56M 146.6M USD 7.65 $0.61 0.45 USD
Ingentec Corporation  4768.TWO $102 3.24 USD
-2.39
$4.61B 146.58M USD $118.42K 3.76K USD $102 3.24 USD $105.5 3.35 USD $4.61B 146.58M USD 52.57 $1.94 0.06 USD
CDAYENONFER  0661.HK $0.05999 0.0081 USD
0
$1.15B 146.44M USD $26.82M 3.43M USD $0.05999 0.0079 USD $0.07 0.0083 USD $1.15B 146.44M USD 0 $0 0 USD
Manali Petrochemicals Limited  MANALIPETC.NS $70.26 0.85 USD
+0.92
$12.08B 146.2M USD $331.05K 4.01K USD $69.62 0.84 USD $70.86 0.86 USD $12.08B 146.2M USD 41.32 $1.7 0.02 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Amex Exploration  AMXEF $1.17
+1.74
$145.77M $11.56K $1.16 $1.17 $145.77M 0 -$0.01
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
+5.88
$220M 145.61M USD $10.97M 7.26M USD $0.02 0.01 USD $0.02 0.01 USD $220M 145.61M USD 0 -$0.01 -0.006 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$196.03M 145.46M USD $203.27K 150.84K USD $0.9899 0.73 USD $1.02 0.76 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
GoldMining  GLDG $0.7399
+2.21
$145.26M $389.72K $0.7299 $0.75 $145.26M 0 -$0.1
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $57.72K 42.83K USD $1.58 1.17 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
-5.26
$194.57M 144.38M USD $1.26M 932.98K USD $0.1799 0.13 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Carbios SAS  ALCRB.PA $7.24 7.91 USD
-1.23
$131.07M 143.28M USD $23.52K 25.71K USD $7.24 7.91 USD $7.5 8.2 USD $131.07M 143.28M USD 0 -$1.83 -2.0004 USD
First Mining Gold  FFMGF $0.13
-3.35
$143.2M $608.63K $0.13 $0.14 $143.2M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.78 1 USD
+9.97
$4.56B 143.15M USD $6.94M 218.08K USD $28.66 0.9 USD $31.78 1 USD $4.56B 143.15M USD 0 -$11.13 -0.3 USD
Avantium N.V.  AVTX.AS $15.02 16.42 USD
-0.4
$130.61M 142.78M USD $50.71K 55.43K USD $14.95 16.34 USD $15.2 16.61 USD $130.61M 142.78M USD 0 -$3.63 -3.9 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.52 0.07 USD
+18.18
$1.11B 141.91M USD $13.28M 1.7M USD $0.45 0.06 USD $0.53 0.07 USD $1.11B 141.91M USD 0 -$0.02 -0.002 USD
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $681.19K 450.85K USD $0.1799 0.12 USD $0.19 0.12 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.64 0.74 USD
+1.55
$4.5B 141.33M USD $5.29M 165.98K USD $22.68 0.71 USD $23.8 0.75 USD $4.5B 141.33M USD 0 -$0.41 -0.01 USD
Mayur Resources Ltd  MRL.AX $0.25 0.17 USD
+2.04
$213.49M 141.3M USD $46.44K 30.74K USD $0.25 0.17 USD $0.25 0.17 USD $213.49M 141.3M USD 0 -$0.02 -0.01 USD
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $822.45K 544.34K USD $0.1499 0.1 USD $0.16 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
OM Holdings Limited  5298.KL $0.81 0.17 USD
+3.85
$652.45M 138.73M USD $63.7K 13.54K USD $0.79 0.17 USD $0.81 0.17 USD $652.45M 138.73M USD 16.19 $0.05 0.01 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
-2.67
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
Sailfish Royalty Corp.  FISH.V $2.48 1.84 USD
+5.98
$186.24M 138.2M USD $121.3K 90.01K USD $2.34 1.74 USD $2.48 1.84 USD $186.24M 138.2M USD 248.00 $0.01 0.007 USD
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
-0.71
$207.52M 137.35M USD $33.67K 22.28K USD $0.28 0.19 USD $0.2899 0.19 USD $207.52M 137.35M USD 14.00 $0.02 0.01 USD
Ausgold Limited  AUC.AX $0.5799 0.38 USD
-5.69
$207.32M 137.22M USD $2.62M 1.74M USD $0.5699 0.38 USD $0.6099 0.4 USD $207.32M 137.22M USD 0 -$0.39 -0.2 USD
Mayfair Gold Corp.  MFG.V $1.69 1.25 USD
+1.81
$184.69M 137.05M USD $24.34K 18.06K USD $1.62 1.2 USD $1.69 1.25 USD $184.69M 137.05M USD 0 -$0.11 -0.08 USD
Sailfish Royalty  SROYF $1.82
+6.43
$136.82M $2K $1.82 $1.82 $136.82M 182.00 $0.01
Hycroft Mining Holding  HYMC $3.65
+4.89
$136.81M $705.82K $3.41 $3.67 $136.81M 0 -$2.1
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+5.8
$124.83M 136.45M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $124.83M 136.45M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  MKA.V $0.56 0.42 USD
-3.45
$183.15M 135.91M USD $35.58K 26.4K USD $0.54 0.4 USD $0.5699 0.42 USD $183.15M 135.91M USD 0 -$0.01 -0.007 USD
Jubilee Metals  JUBPF $0.04
-25.86
$135.29M $10K $0.04 $0.04 $135.29M 0 $0
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.1 1.04 USD
+0.18
$4.3B 135.13M USD $616.96K 19.38K USD $33 1.04 USD $33.42 1.05 USD $4.3B 135.13M USD 0 -$4.43 -0.1 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+2.43
$123.3M 134.78M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $123.3M 134.78M USD 0 $0 0 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Foraco International SA  FAR.TO $1.84 1.37 USD
-1.08
$181.48M 134.67M USD $36.4K 27.01K USD $1.83 1.36 USD $1.88 1.4 USD $181.48M 134.67M USD 6.57 $0.28 0.21 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
Al Kathiri Holding Company  3008.SR $2.21 0.59 USD
+0.45
$501.83M 133.87M USD $678.06K 180.89K USD $2.19 0.58 USD $2.21 0.59 USD $501.83M 133.87M USD 0 -$0.1 -0.02 USD
Canada Nickel Company Inc.  CNC.V $0.8599 0.64 USD
-1.15
$179.7M 133.35M USD $368.52K 273.46K USD $0.8499 0.63 USD $0.8699 0.65 USD $179.7M 133.35M USD 0 -$0.07 -0.05 USD
Red Hill Minerals Limited  RHI.AX $3.13 2.07 USD
+0.32
$201.36M 133.27M USD $3.03K 2.01K USD $3.1 2.05 USD $3.15 2.08 USD $201.36M 133.27M USD 1.27 $2.46 1.63 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $17.48M 2.23M USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Bougainville Copper Limited  BOU1.F $0.2899 0.32 USD
+13.28
$121.9M 133.25M USD $3K 3.28K USD $0.26 0.28 USD $0.2899 0.32 USD $121.9M 133.25M USD 0 -$0.01 -0.01 USD
Canada Nickel Company  CNIKF $0.63
+0.06
$133.07M $1K $0.63 $0.63 $133.07M 0 -$0.05
Goldshore Resources Inc.  GSHR.V $0.4 0.29 USD
-3.66
$178.55M 132.5M USD $867.2K 643.51K USD $0.4 0.29 USD $0.4199 0.31 USD $178.55M 132.5M USD 0 -$0.03 -0.02 USD
General Enterprise Ventures  GEVI $2
-2.91
$132.17M $43.98K $1.94 $2 $132.17M 0 -$0.33
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $50 $0.1199 $0.1199 $131.89M 0 $0
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $659.7K 489.54K USD $0.17 0.12 USD $0.1799 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Tiande Chemical Holdings Limited  0609.HK $1.17 0.15 USD
-2.5
$1.03B 131.41M USD $1.12M 143.21K USD $1.17 0.15 USD $1.18 0.15 USD $1.03B 131.41M USD 14.62 $0.08 0.01 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$176.77M 131.17M USD $717.66K 532.54K USD $0.53 0.39 USD $0.5699 0.42 USD $176.77M 131.17M USD 0 -$0.08 -0.05 USD
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+4.69
$175.43M 130.18M USD $943.23K 699.93K USD $0.64 0.47 USD $0.7099 0.53 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Mkango Resources Ltd.  ZMK.F $0.34 0.37 USD
+7.59
$118.94M 130.02M USD $1.7K 1.86K USD $0.34 0.37 USD $0.34 0.37 USD $118.94M 130.02M USD 0 -$0.01 -0.01 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Quintain Steel Co., LTD.  2017.TW $9.57 0.3 USD
-0.31
$4.09B 129.95M USD $188.19K 5.98K USD $9.46 0.3 USD $9.6 0.31 USD $4.09B 129.95M USD 0 -$0.46 -0.01 USD
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $1.66M 1.25M USD $0.4199 0.31 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Northern Superior Resources Inc.  SUP.V $1.01 0.75 USD
+3.06
$173.93M 129.06M USD $103.4K 76.73K USD $1 0.74 USD $1.05 0.78 USD $173.93M 129.06M USD 0 -$0.07 -0.05 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+2.21
$173.52M 128.76M USD $6.98K 5.18K USD $1.37 1.02 USD $1.39 1.03 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Blackrock Silver  BKRRF $0.4099
+2.56
$128.7M $57.46K $0.39 $0.4199 $128.7M 0 -$0.06
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Greenland Resources  GRLRF $1.01
+1
$127.8M $39 $1.01 $1.01 $127.8M 0 -$0.02
TAUNG GOLD  0621.HK $0.05999 0.0070 USD
0
$998.33M 127.65M USD $21.99M 2.81M USD $0.05 0.0069 USD $0.05999 0.0071 USD $998.33M 127.65M USD 0 $0 0 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.61 0.24 USD
-0.65
$4.02B 127.64M USD $459.61K 14.6K USD $7.61 0.24 USD $7.67 0.24 USD $4.02B 127.64M USD 0 -$1 -0.03 USD
Bathurst Resources Limited  BRL.AX $0.8 0.53 USD
0
$191.98M 127.06M USD $33.61K 22.25K USD $0.78 0.52 USD $0.8 0.53 USD $191.98M 127.06M USD 4.44 $0.18 0.12 USD
Northern Superior Resources  NSUPF $0.7399
+2.08
$126.9M $11K $0.7199 $0.75 $126.9M 0 -$0.05
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $3.81K 2.83K USD $3.59 2.66 USD $3.64 2.7 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-1.21
$115.75M 126.53M USD $5K 5.47K USD $0.39 0.43 USD $0.39 0.43 USD $115.75M 126.53M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
+0.58
$497.51M 126.46M USD $222.12K 56.46K USD $1.72 0.44 USD $1.74 0.44 USD $497.51M 126.46M USD 0 -$0.04 -0.01 USD
Taita Chemical Company, Limited  1309.TW $9.99 0.32 USD
-0.6
$3.97B 126.21M USD $554.58K 17.62K USD $9.96 0.32 USD $10 0.32 USD $3.97B 126.21M USD 0 -$0.44 -0.01 USD
Bisalloy Steel Group Limited  BIS.AX $3.98 2.63 USD
-1
$190.66M 126.19M USD $68.39K 45.26K USD $3.92 2.59 USD $4.02 2.66 USD $190.66M 126.19M USD 11.70 $0.34 0.23 USD
Sayona Mining Limited  DML.F $0.01 0.01 USD
+4.17
$115.43M 126.18M USD $124K 135.55K USD $0.009199 0.01 USD $0.01 0.01 USD $115.43M 126.18M USD 0 -$0.01 -0.01 USD
Vista Gold  VGZ $1.01
+2.44
$126.08M $404.19K $0.9899 $1.01 $126.08M 12.62 $0.08
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Pan Asia Chemical Co.  4707.TWO $9.72 0.31 USD
-0.21
$3.92B 124.69M USD $299.84K 9.53K USD $9.7 0.31 USD $9.76 0.31 USD $3.92B 124.69M USD 10.02 $0.97 0.03 USD
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $86.2K 63.97K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Amarc Resources  AXREF $0.55
-1.79
$123.83M $8.5K $0.55 $0.55 $123.83M 0 -$0.01
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
+2.1
$185.63M 122.86M USD $1.23M 813.55K USD $0.7199 0.48 USD $0.7399 0.49 USD $185.63M 122.86M USD 0 -$0.05 -0.03 USD
Blue Moon Metals Inc.  MOON.V $3.2 2.37 USD
-1.23
$164.76M 122.26M USD $12.37K 9.18K USD $3.2 2.37 USD $3.29 2.44 USD $164.76M 122.26M USD 0 -$0.18 -0.1 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
XINGYE ALLOY  0505.HK $1.09 0.14 USD
+11.22
$953.56M 121.92M USD $515K 65.85K USD $0.9899 0.13 USD $1.12 0.14 USD $953.56M 121.92M USD 3.63 $0.3 0.04 USD
Froch Enterprise Co., Ltd.  2030.TW $13.9 0.44 USD
-2.11
$3.84B 121.89M USD $209.66K 6.66K USD $13.85 0.44 USD $14.05 0.45 USD $3.84B 121.89M USD 11.11 $1.25 0.04 USD
Aeris Resources Limited  AIS.AX $0.19 0.13 USD
-2.56
$183.98M 121.77M USD $1.28M 847.31K USD $0.19 0.12 USD $0.2 0.13 USD $183.98M 121.77M USD 9.50 $0.02 0.01 USD
Talga  TLGRF $0.25
+4.17
$121.59M $8K $0.25 $0.25 $121.59M 0 -$0.04
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Quantum Graphite Limited  QGL.AX $0.5 0.33 USD
+4.17
$182.3M 120.65M USD $154.26K 102.1K USD $0.4699 0.31 USD $0.5 0.33 USD $182.3M 120.65M USD 0 -$0.02 -0.01 USD
Pantech Group Holdings Berhad  5125.KL $0.6899 0.15 USD
0
$567.34M 120.63M USD $274.9K 58.45K USD $0.67 0.14 USD $0.6899 0.15 USD $567.34M 120.63M USD 6.84 $0.1 0.02 USD
Blue Moon Metals  BMOOF $2.34
-1.27
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
Talga Group Ltd  TLG.AX $0.4 0.26 USD
-2.44
$181.84M 120.35M USD $374.07K 247.58K USD $0.4 0.26 USD $0.4099 0.27 USD $181.84M 120.35M USD 0 -$0.06 -0.03 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
-1.25
$181.57M 120.17M USD $198.61K 131.45K USD $0.39 0.25 USD $0.4 0.26 USD $181.57M 120.17M USD 0 -$0.01 -0.006 USD
Friedman Industries, Incorporated  FRD $17.02
+0.71
$120.15M $26.32K $16.23 $17.12 $120.15M 19.56 $0.87
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici