$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 19 pour Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steel Exchange India Limited  STEELXIND.NS $10.44 0.13 USD
+2.76
$12.5B 151.27M USD $14.08M 170.31K USD $10.11 0.12 USD $10.6 0.13 USD $12.5B 151.27M USD 47.45 $0.22 0.002 USD
Liton Technology Corp.  6175.TWO $31.8 1.01 USD
-5.22
$4.75B 150.83M USD $495.71K 15.75K USD $31.75 1.01 USD $32.35 1.03 USD $4.75B 150.83M USD 9.96 $3.19 0.1 USD
Core Molding  CMT $17.41
-0.49
$149.82M $929 $17.23 $17.46 $149.82M 13.08 $1.33
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
0
$226.05M 149.61M USD $5.24K 3.47K USD $0.2999 0.2 USD $0.2999 0.2 USD $226.05M 149.61M USD 14.75 $0.02 0.01 USD
Central Global Berhad  8052.KL $0.89 0.19 USD
+1.14
$701.49M 149.16M USD $8.68M 1.85M USD $0.88 0.19 USD $0.89 0.19 USD $701.49M 149.16M USD 0 $0 0 USD
Core Lithium Ltd  CXO.AX $0.11 0.07 USD
-4.55
$225.02M 148.93M USD $8.59M 5.68M USD $0.1 0.07 USD $0.11 0.07 USD $225.02M 148.93M USD 0 -$0.03 -0.01 USD
First Mining Gold  FFMGF $0.14
+0.37
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.01
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $207.33K 153.85K USD $0.19 0.14 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Ingentec Corporation  4768.TWO $102 3.24 USD
-2.39
$4.61B 146.58M USD $118.42K 3.76K USD $102 3.24 USD $105.5 3.35 USD $4.61B 146.58M USD 52.57 $1.94 0.06 USD
CDAYENONFER  0661.HK $0.05999 0.0081 USD
0
$1.15B 146.44M USD $26.82M 3.43M USD $0.05999 0.0079 USD $0.07 0.0083 USD $1.15B 146.44M USD 0 $0 0 USD
Dynacor Group Inc.  DNG.TO $4.66 3.46 USD
+1.16
$197.14M 146.29M USD $13.8K 10.24K USD $4.6 3.41 USD $4.67 3.47 USD $197.14M 146.29M USD 7.63 $0.61 0.45 USD
Manali Petrochemicals Limited  MANALIPETC.NS $70.26 0.85 USD
+0.92
$12.08B 146.2M USD $331.05K 4.01K USD $69.62 0.84 USD $70.86 0.86 USD $12.08B 146.2M USD 41.32 $1.7 0.02 USD
Carbios SAS  ALCRB.PA $7.38 8.07 USD
+0.69
$133.61M 146.05M USD $18.33K 20.03K USD $7.24 7.91 USD $7.5 8.2 USD $133.61M 146.05M USD 0 -$1.83 -2.0004 USD
Wildcat Resources Limited  WC8.AX $0.17 0.11 USD
0
$220.53M 145.96M USD $1.83M 1.21M USD $0.16 0.11 USD $0.17 0.11 USD $220.53M 145.96M USD 0 -$0.01 -0.006 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
+5.88
$220M 145.61M USD $10.97M 7.26M USD $0.02 0.01 USD $0.02 0.01 USD $220M 145.61M USD 0 -$0.01 -0.006 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$196.03M 145.46M USD $34.6K 25.67K USD $0.9899 0.73 USD $1 0.74 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.35 0.48 USD
-1.22
$4.63B 145.34M USD $6.52M 204.73K USD $15.2 0.48 USD $15.81 0.5 USD $4.63B 145.34M USD 0 -$0.33 -0.01 USD
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $4.73K 3.51K USD $1.59 1.18 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
Vittia S.A.  VITT3.SA $4.78 0.97 USD
-2.25
$707.2M 143.34M USD $29K 5.88K USD $4.74 0.96 USD $4.82 0.98 USD $707.2M 143.34M USD 9.75 $0.49 0.1 USD
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Dynacor  DNGDF $3.38
+1.81
$143.18M $3.9K $3.31 $3.32 $143.18M 7.51 $0.45
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $31.78 1 USD
+9.97
$4.56B 143.15M USD $6.88M 216.08K USD $28.66 0.9 USD $31.78 1 USD $4.56B 143.15M USD 0 -$11.13 -0.3 USD
Avantium N.V.  AVTX.AS $15.05 16.46 USD
-0.17
$130.91M 143.1M USD $39.54K 43.22K USD $14.95 16.34 USD $15.2 16.61 USD $130.91M 143.1M USD 0 -$3.63 -3.9 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.19 0.14 USD
-32.14
$192.17M 142.6M USD $2.2M 1.63M USD $0.19 0.14 USD $0.28 0.21 USD $192.17M 142.6M USD 0 $0 0 USD
GoldMining  GLDG $0.7299
+0.26
$142.49M $102.41K $0.7299 $0.7299 $142.49M 0 -$0.1
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK $0.52 0.07 USD
+18.18
$1.11B 141.91M USD $13.28M 1.7M USD $0.45 0.06 USD $0.53 0.07 USD $1.11B 141.91M USD 0 -$0.02 -0.002 USD
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $681.19K 450.85K USD $0.1799 0.12 USD $0.19 0.12 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Mayur Resources Ltd  MRL.AX $0.25 0.17 USD
+2.04
$213.49M 141.3M USD $46.44K 30.74K USD $0.25 0.17 USD $0.25 0.17 USD $213.49M 141.3M USD 0 -$0.02 -0.01 USD
Astral Resources NL  AAR.AX $0.1499 0.1 USD
0
$212.7M 140.78M USD $822.45K 544.34K USD $0.1499 0.1 USD $0.16 0.1 USD $212.7M 140.78M USD 0 $0 0 USD
Sitka Gold  SITKF $0.4099
+0.22
$140.14M $10K $0.4099 $0.4099 $140.14M 0 -$0.01
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Mkango Resources  MKNGF $0.4
+0.25
$138.76M $2.5K $0.5 $0.5 $138.76M 0 -$0.01
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
-2.67
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.18 0.73 USD
-0.43
$4.41B 138.58M USD $3.71M 116.4K USD $22.68 0.71 USD $23.8 0.75 USD $4.41B 138.58M USD 0 -$0.41 -0.01 USD
Mkango Resources Ltd.  MKA.V $0.5699 0.42 USD
-1.72
$186.42M 138.33M USD $19.41K 14.4K USD $0.55 0.41 USD $0.5699 0.42 USD $186.42M 138.33M USD 0 -$0.01 -0.007 USD
OM Holdings Limited  5298.KL $0.81 0.17 USD
+3.85
$650.07M 138.22M USD $63.7K 13.54K USD $0.79 0.17 USD $0.81 0.17 USD $650.07M 138.22M USD 16.19 $0.05 0.01 USD
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
-0.71
$207.52M 137.35M USD $33.67K 22.28K USD $0.28 0.19 USD $0.2899 0.19 USD $207.52M 137.35M USD 14.00 $0.02 0.01 USD
Ausgold Limited  AUC.AX $0.5799 0.38 USD
-5.69
$207.32M 137.22M USD $2.62M 1.74M USD $0.5699 0.38 USD $0.6099 0.4 USD $207.32M 137.22M USD 0 -$0.39 -0.2 USD
First Mining Gold Corp.  FMG.F $0.11 0.12 USD
+5.8
$124.83M 136.45M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $124.83M 136.45M USD 0 -$0.01 -0.01 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
-1.22
$183.07M 135.85M USD $324.5K 240.8K USD $0.4099 0.3 USD $0.4199 0.31 USD $183.07M 135.85M USD 0 -$0.03 -0.02 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.24 1.04 USD
+0.61
$4.32B 135.71M USD $571.85K 17.96K USD $33 1.04 USD $33.42 1.05 USD $4.32B 135.71M USD 0 -$4.43 -0.1 USD
Foraco International SA  FAR.TO $1.85 1.37 USD
-0.81
$181.97M 135.03M USD $25.5K 18.92K USD $1.84 1.37 USD $1.88 1.4 USD $181.97M 135.03M USD 6.58 $0.28 0.21 USD
Canada Nickel Company Inc.  CNC.V $0.8699 0.65 USD
0
$181.79M 134.9M USD $49.65K 36.84K USD $0.8699 0.65 USD $0.8699 0.65 USD $181.79M 134.9M USD 0 -$0.07 -0.05 USD
Silver Mines Limited  SWQ.F $0.05999 0.07 USD
+2.43
$123.3M 134.78M USD $19.93K 21.79K USD $0.05999 0.07 USD $0.05999 0.07 USD $123.3M 134.78M USD 0 $0 0 USD
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Mayfair Gold Corp.  MFG.V $1.66 1.23 USD
0
$181.41M 134.62M USD $32K 23.75K USD $1.66 1.23 USD $1.69 1.25 USD $181.41M 134.62M USD 0 -$0.11 -0.08 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
Al Kathiri Holding Company  3008.SR $2.21 0.59 USD
+0.45
$501.83M 133.87M USD $678.06K 180.89K USD $2.19 0.58 USD $2.21 0.59 USD $501.83M 133.87M USD 0 -$0.1 -0.02 USD
Red Hill Minerals Limited  RHI.AX $3.13 2.07 USD
+0.32
$201.36M 133.27M USD $3.03K 2.01K USD $3.1 2.05 USD $3.15 2.08 USD $201.36M 133.27M USD 1.27 $2.46 1.63 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $17.48M 2.23M USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Bougainville Copper Limited  BOU1.F $0.2899 0.32 USD
+13.28
$121.9M 133.25M USD $3K 3.28K USD $0.26 0.28 USD $0.2899 0.32 USD $121.9M 133.25M USD 0 -$0.01 -0.01 USD
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Cornish Metals  SBWFF $0.1
-9.09
$131.89M $50 $0.1199 $0.1199 $131.89M 0 $0
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $28.4K 21.07K USD $0.17 0.12 USD $0.17 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
General Enterprise Ventures  GEVI $1.99
-3.4
$131.51M $10.1K $1.94 $2 $131.51M 0 -$0.33
Tiande Chemical Holdings Limited  0609.HK $1.17 0.15 USD
-2.5
$1.03B 131.41M USD $1.12M 143.21K USD $1.17 0.15 USD $1.18 0.15 USD $1.03B 131.41M USD 14.62 $0.08 0.01 USD
Sailfish Royalty Corp.  FISH.V $2.34 1.74 USD
0
$175.73M 130.4M USD $6.9K 5.12K USD $2.34 1.74 USD $2.34 1.74 USD $175.73M 130.4M USD 234.00 $0.01 0.007 USD
Mkango Resources Ltd.  ZMK.F $0.34 0.37 USD
+7.59
$118.94M 130.02M USD $1.7K 1.86K USD $0.34 0.37 USD $0.34 0.37 USD $118.94M 130.02M USD 0 -$0.01 -0.01 USD
Quintain Steel Co., LTD.  2017.TW $9.57 0.3 USD
-0.31
$4.09B 129.95M USD $188.19K 5.98K USD $9.46 0.3 USD $9.6 0.31 USD $4.09B 129.95M USD 0 -$0.46 -0.01 USD
Majestic Gold  MJGCF $0.1199
-0.41
$129.66M $49.5K $0.1199 $0.1199 $129.66M 12.09 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
0
$172.25M 129.09M USD $1.66M 1.25M USD $0.4199 0.31 USD $0.4299 0.32 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Hycroft Mining Holding  HYMC $3.43
-1.44
$128.57M $159.07K $3.41 $3.5 $128.57M 0 -$2.1
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Greenland Resources  GRLRF $1.01
+1.01
$127.8M $39 $1.01 $1.01 $127.8M 0 -$0.02
Northern Superior Resources Inc.  SUP.V $1 0.74 USD
+2.04
$172.2M 127.78M USD $41.4K 30.72K USD $1 0.74 USD $1.01 0.75 USD $172.2M 127.78M USD 0 -$0.07 -0.05 USD
TAUNG GOLD  0621.HK $0.05999 0.0070 USD
0
$998.33M 127.65M USD $21.99M 2.81M USD $0.05 0.0069 USD $0.05999 0.0071 USD $998.33M 127.65M USD 0 $0 0 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.61 0.24 USD
-0.65
$4.02B 127.64M USD $459.61K 14.6K USD $7.61 0.24 USD $7.67 0.24 USD $4.02B 127.64M USD 0 -$1 -0.03 USD
Bathurst Resources Limited  BRL.AX $0.8 0.53 USD
0
$191.98M 127.06M USD $33.61K 22.25K USD $0.78 0.52 USD $0.8 0.53 USD $191.98M 127.06M USD 4.44 $0.18 0.12 USD
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
+0.74
$171.02M 126.91M USD $1.9K 1.41K USD $1.37 1.02 USD $1.37 1.02 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $1.05K 779.16 USD $3.6 2.67 USD $3.62 2.69 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-1.21
$115.75M 126.53M USD $5K 5.47K USD $0.39 0.43 USD $0.39 0.43 USD $115.75M 126.53M USD 0 -$0.01 -0.01 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
+1.59
$170.19M 126.29M USD $6.9K 5.12K USD $0.64 0.47 USD $0.65 0.48 USD $170.19M 126.29M USD 0 -$0.07 -0.05 USD
Taita Chemical Company, Limited  1309.TW $9.99 0.32 USD
-0.6
$3.97B 126.21M USD $554.58K 17.62K USD $9.96 0.32 USD $10 0.32 USD $3.97B 126.21M USD 0 -$0.44 -0.01 USD
Bisalloy Steel Group Limited  BIS.AX $3.98 2.63 USD
-1
$190.66M 126.19M USD $68.39K 45.26K USD $3.92 2.59 USD $4.02 2.66 USD $190.66M 126.19M USD 11.70 $0.34 0.23 USD
Sayona Mining Limited  DML.F $0.01 0.01 USD
+4.17
$115.43M 126.18M USD $124K 135.55K USD $0.009199 0.01 USD $0.01 0.01 USD $115.43M 126.18M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
+0.29
$496.08M 126.09M USD $182.49K 46.38K USD $1.72 0.44 USD $1.74 0.44 USD $496.08M 126.09M USD 0 -$0.04 -0.01 USD
Vista Gold  VGZ $1.01
+2.44
$126.08M $272.34K $0.9899 $1.01 $126.08M 12.62 $0.08
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Blue Moon Metals Inc.  MOON.V $3.29 2.44 USD
+1.54
$169.39M 125.7M USD $580 430.39 USD $3.29 2.44 USD $3.29 2.44 USD $169.39M 125.7M USD 0 -$0.18 -0.1 USD
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Pan Asia Chemical Co.  4707.TWO $9.72 0.31 USD
-0.21
$3.92B 124.69M USD $299.84K 9.53K USD $9.7 0.31 USD $9.76 0.31 USD $3.92B 124.69M USD 10.02 $0.97 0.03 USD
Northern Superior Resources  NSUPF $0.7199
+0.28
$124.66M $4K $0.7199 $0.7199 $124.66M 0 -$0.05
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $8.7K 6.46K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.53 0.39 USD
0
$167.3M 124.15M USD $208.86K 154.99K USD $0.53 0.39 USD $0.54 0.4 USD $167.3M 124.15M USD 0 -$0.08 -0.05 USD
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Blackrock Silver  BKRRF $0.39
-2
$122.98M $20.05K $0.39 $0.39 $122.98M 0 -$0.06
Polymetals Resources Ltd  POL.AX $0.7299 0.48 USD
+2.1
$185.63M 122.86M USD $1.23M 813.55K USD $0.7199 0.48 USD $0.7399 0.49 USD $185.63M 122.86M USD 0 -$0.05 -0.03 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
XINGYE ALLOY  0505.HK $1.09 0.14 USD
+11.22
$953.56M 121.92M USD $515K 65.85K USD $0.9899 0.13 USD $1.12 0.14 USD $953.56M 121.92M USD 3.63 $0.3 0.04 USD
Froch Enterprise Co., Ltd.  2030.TW $13.9 0.44 USD
-2.11
$3.84B 121.89M USD $209.66K 6.66K USD $13.85 0.44 USD $14.05 0.45 USD $3.84B 121.89M USD 11.11 $1.25 0.04 USD
Aeris Resources Limited  AIS.AX $0.19 0.13 USD
-2.56
$183.98M 121.77M USD $1.28M 847.31K USD $0.19 0.12 USD $0.2 0.13 USD $183.98M 121.77M USD 9.50 $0.02 0.01 USD
Talga  TLGRF $0.25
-9.09
$121.59M $5.54K $0.2399 $0.2399 $121.59M 0 -$0.04
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$163.46M 121.3M USD $12K 8.9K USD $0.07 0.05 USD $0.07 0.05 USD $163.46M 121.3M USD 0 $0 0 USD
Quantum Graphite Limited  QGL.AX $0.5 0.33 USD
+4.17
$182.3M 120.65M USD $154.26K 102.1K USD $0.4699 0.31 USD $0.5 0.33 USD $182.3M 120.65M USD 0 -$0.02 -0.01 USD
Pantech Group Holdings Berhad  5125.KL $0.6899 0.15 USD
0
$567.34M 120.63M USD $274.9K 58.45K USD $0.67 0.14 USD $0.6899 0.15 USD $567.34M 120.63M USD 6.84 $0.1 0.02 USD
Talga Group Ltd  TLG.AX $0.4 0.26 USD
-2.44
$181.84M 120.35M USD $374.07K 247.58K USD $0.4 0.26 USD $0.4099 0.27 USD $181.84M 120.35M USD 0 -$0.06 -0.03 USD
Saturn Metals Limited  STN.AX $0.4 0.26 USD
-1.25
$181.57M 120.17M USD $198.61K 131.45K USD $0.39 0.25 USD $0.4 0.26 USD $181.57M 120.17M USD 0 -$0.01 -0.006 USD
PCC Exol S.A.  PCX.WA $2.65 0.67 USD
-1.12
$471.91M 119.95M USD $5.23K 1.33K USD $2.63 0.67 USD $2.68 0.68 USD $471.91M 119.95M USD 12.04 $0.22 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici