Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7350)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.17 2.35 USD |
-3.06
|
CA$226.34M 167.96M USD | CA$38.91K 28.87K USD | CA$3.12 2.32 USD | CA$3.23 2.4 USD | CA$226.34M 167.96M USD | 11.32 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.81 2.83 USD |
-0.26
|
CA$226.22M 167.87M USD | CA$2.10K 1.56K USD | CA$3.81 2.83 USD | CA$4.07 3.02 USD | CA$226.22M 167.87M USD | 18.14 | CA$0.21 0.16 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$225.92M 167.65M USD | CA$21.00K 15.58K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$225.92M 167.65M USD | 92.00 | CA$0.01 0.007 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$1.31B 167.37M USD | HK$1.01M 129.59K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.31B 167.37M USD | 0 | -HK$1.95 -0.2 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
0
|
€144.79M 167.13M USD | €105.56K 121.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €144.79M 167.13M USD | 0 | €0.00 0 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$225.14M 167.07M USD | CA$1.10K 816.27 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$225.14M 167.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$225.06M 167.01M USD | CA$1.70K 1.26K USD | CA$2.28 1.69 USD | CA$2.31 1.71 USD | CA$225.06M 167.01M USD | 14.37 | CA$0.16 0.12 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$224.92M 166.91M USD | CA$237.23K 176.04K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$224.92M 166.91M USD | 0 | -CA$0.07 -0.05 USD | ||
U.S. Gold
USAU
US
|
$10.09 — |
-4
|
$166.77M — | $115.87K — | $10.03 — | $10.51 — | $166.77M — | 0 | -$1.27 — |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$237.16M 165.67M USD | A$66.62K 46.54K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$237.16M 165.67M USD | 3.04 | A$0.22 0.15 USD | ||
Dragon Gold Mining Limited
1712.HK
HK
|
HK$6.83 0.87 USD |
-0.8
|
HK$1.29B 165.56M USD | HK$2.13M 272.7K USD | HK$6.82 0.87 USD | HK$7.16 0.91 USD | HK$1.29B 165.56M USD | 2.09 | HK$3.26 0.42 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+1.67
|
€143.39M 165.52M USD | €60.00K 69.26K USD | €0.03 0.03 USD | €0.03 0.04 USD | €143.39M 165.52M USD | 0 | -€0.01 -0.01 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.70 0.13 USD |
+8.08
|
₹13.65B 165.12M USD | ₹4.85M 58.68K USD | ₹9.86 0.12 USD | ₹11.80 0.14 USD | ₹13.65B 165.12M USD | 41.15 | ₹0.26 0.003 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
+0.76
|
CA$222.33M 164.98M USD | CA$53.46K 39.67K USD | CA$5.21 3.87 USD | CA$5.33 3.95 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$221.33M 164.24M USD | CA$10.90K 8.09K USD | CA$3.57 2.65 USD | CA$3.60 2.67 USD | CA$221.33M 164.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.74 1.16 USD |
-2.72
|
R$809.70M 164.11M USD | R$289.20K 58.62K USD | R$5.68 1.15 USD | R$5.90 1.2 USD | R$809.70M 164.11M USD | 0 | -R$0.02 -0.004 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$234.76M 163.99M USD | A$2.12M 1.48M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$220.50M 163.62M USD | CA$41.05K 30.46K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
NanoXplore
NNXPF
US
|
$0.90 — |
-4.26
|
$163.34M — | $100.00 — | $0.90 — | $0.90 — | $163.34M — | 0 | -$0.05 — |
|
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.50 2.18 USD |
-4.46
|
NT$5.14B 163.22M USD | NT$382.75K 12.16K USD | NT$68.00 2.16 USD | NT$71.20 2.26 USD | NT$5.14B 163.22M USD | 13.81 | NT$4.96 0.16 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.21 — |
+1.57
|
$163.16M — | $94.93K — | $0.21 — | $0.21 — | $163.16M — | 0 | -$0.05 — |
|
|
Aimia
AIMFF
US
|
$1.85 — |
+2.78
|
$163.04M — | $867.00 — | $1.85 — | $1.85 — | $163.04M — | 0 | -$0.09 — |
|
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 13.65 0.43 USD |
+3.25
|
TRY 5.19B 162.89M USD | TRY 1.32M 41.4K USD | TRY 13.11 0.41 USD | TRY 13.91 0.44 USD | TRY 5.19B 162.89M USD | 0 | -TRY 2.72 -0.08 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+4.54
|
$162.61M — | $17.00K — | $0.15 — | $0.16 — | $162.61M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $4.00K — | $0.66 — | $0.66 — | $162.07M — | 66.00 | $0.01 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 5.75B 161.86M USD | THB 797.10K 22.43K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 5.75B 161.86M USD | 8.93 | THB 0.99 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹45.23 0.55 USD |
+4.48
|
₹13.35B 161.51M USD | ₹1.37M 16.58K USD | ₹44.50 0.54 USD | ₹45.53 0.55 USD | ₹13.35B 161.51M USD | 19.66 | ₹2.30 0.03 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$231.20M 161.51M USD | A$756.07K 528.17K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$231.20M 161.51M USD | 0 | -A$0.01 -0.006 USD | ||
Golconda Gold
GGGOF
US
|
$2.26 — |
-2.59
|
$161.37M — | $17.90K — | $2.25 — | $2.34 — | $161.37M — | 11.30 | $0.20 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.03 USD |
-5.77
|
A$230.36M 160.93M USD | A$10.01M 6.99M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$230.36M 160.93M USD | 0 | -A$0.01 -0.006 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.40 1.4 USD |
-1.48
|
₹13.29B 160.79M USD | ₹95.01K 1.15K USD | ₹115.00 1.39 USD | ₹119.49 1.45 USD | ₹13.29B 160.79M USD | 12.34 | ₹9.35 0.11 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.01 2.98 USD |
+0.75
|
CA$216.59M 160.73M USD | CA$2.10K 1.56K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$216.59M 160.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.58 1.17 USD |
0
|
CA$215.86M 160.18M USD | CA$52.88K 39.24K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$215.86M 160.18M USD | 8.31 | CA$0.19 0.14 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$215.48M 159.9M USD | CA$120.82K 89.65K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$215.48M 159.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor
DNGDF
US
|
$3.79 — |
+2.16
|
$158.99M — | $200.00 — | $3.79 — | $3.79 — | $158.99M — | 7.73 | $0.49 — |
|
|
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.55 5.75 USD |
+2.62
|
SAR 592.62M 158.1M USD | SAR 83.45K 22.26K USD | SAR 21.35 5.7 USD | SAR 22.10 5.9 USD | SAR 592.62M 158.1M USD | 15.17 | SAR 1.42 0.38 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$226.09M 157.94M USD | A$4.78M 3.34M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.14 — |
+2.7
|
$156.55M — | $100.00 — | $1.14 — | $1.14 — | $156.55M — | 8.14 | $0.14 — |
|
|
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-5
|
HK$1.22B 155.48M USD | HK$5.00K 639.31 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.8 USD |
-0.87
|
A$222.52M 155.44M USD | A$8.00K 5.59K USD | A$1.14 0.8 USD | A$1.14 0.8 USD | A$222.52M 155.44M USD | 0 | -A$0.01 -0.006 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 728.82M 154.97M USD | MYR 1.34M 285.92K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.94 -0.1 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.25 0.39 USD |
-3.92
|
NT$4.87B 154.76M USD | NT$1.46M 46.24K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$4.87B 154.76M USD | 0 | -NT$1.50 -0.04 USD | ||
GoldMining
GLDG
US
|
$0.72 — |
-0.13
|
$154.31M — | $188.73K — | $0.71 — | $0.72 — | $154.31M — | 0 | -$0.12 — |
|
|
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$3.11M 2.17M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
-0.99
|
€132.82M 153.32M USD | €4.38K 5.05K USD | €1.00 1.15 USD | €1.01 1.16 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.44 0.77 USD |
-1.77
|
₹12.62B 152.62M USD | ₹195.05K 2.36K USD | ₹63.06 0.76 USD | ₹65.90 0.8 USD | ₹12.62B 152.62M USD | 45.64 | ₹1.39 0.02 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$205.61M 152.58M USD | CA$20.34K 15.09K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$205.61M 152.58M USD | 0 | -CA$0.10 -0.07 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$218.13M 152.38M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$203.54M 151.04M USD | CA$48.49K 35.98K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$203.54M 151.04M USD | 0 | -CA$0.18 -0.1 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥84 0.52 USD |
0
|
¥24B 150.74M USD | ¥11M 66.52K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥24B 150.74M USD | 0 | -¥25 -0.1 USD | ||
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
-3.37
|
A$213.14M 148.89M USD | A$433.66K 302.94K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$213.14M 148.89M USD | 0 | -A$0.03 -0.02 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 698.02M 148.42M USD | MYR 57.30K 12.18K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 698.02M 148.42M USD | 23.25 | MYR 0.02 0.004 USD | ||
Revival Gold
RVLGF
US
|
$0.46 — |
0
|
$147.79M — | $2.50K — | $0.46 — | $0.46 — | $147.79M — | 0 | -$0.07 — |
|
|
Goliath Resources
GOTRF
US
|
$0.82 — |
-0.72
|
$147.31M — | $5.00 — | $0.82 — | $0.82 — | $147.31M — | 0 | -$0.13 — |
|
|
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$257.56K 179.93K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹70.27 0.85 USD |
-2.39
|
₹12.09B 146.23M USD | ₹428.99K 5.19K USD | ₹70.00 0.85 USD | ₹72.77 0.88 USD | ₹12.09B 146.23M USD | 6.71 | ₹10.47 0.13 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.44 1.07 USD |
-4
|
CA$196.31M 145.67M USD | CA$53.92K 40.01K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$196.31M 145.67M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.37 0.18 USD |
-1.79
|
HK$1.14B 145.46M USD | HK$120.00K 15.34K USD | HK$1.37 0.17 USD | HK$1.40 0.18 USD | HK$1.14B 145.46M USD | 7.61 | HK$0.18 0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.76 0.22 USD |
+0.57
|
HK$1.13B 144.89M USD | HK$1.69M 216.09K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$1.13B 144.89M USD | 0 | -HK$2.71 -0.3 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.84 2.63 USD |
0
|
SAR 541.20M 144.38M USD | SAR 200.21K 53.41K USD | SAR 9.50 2.53 USD | SAR 9.87 2.63 USD | SAR 541.20M 144.38M USD | 8.70 | SAR 1.13 0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$194.14M 144.07M USD | CA$187.94K 139.46K USD | CA$0.67 0.49 USD | CA$0.69 0.51 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$194.08M 144.02M USD | CA$1.16M 863.81K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.12 9.17 USD |
-0.46
|
A$206.15M 144.01M USD | A$44.55K 31.12K USD | A$13.09 9.14 USD | A$13.43 9.38 USD | A$206.15M 144.01M USD | 6.07 | A$2.16 1.51 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$205.95M 143.87M USD | A$55.15K 38.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.67 0.46 USD |
+4.72
|
A$205.39M 143.48M USD | A$418.20K 292.14K USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$205.39M 143.48M USD | 66.50 | A$0.01 0.006 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$193.10M 143.29M USD | CA$395.57K 293.53K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$193.10M 143.29M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$192.97M 143.2M USD | CA$38.70K 28.72K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$192.97M 143.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.50 0.27 USD |
-4.82
|
NT$4.49B 142.57M USD | NT$3.21M 101.96K USD | NT$8.39 0.27 USD | NT$8.93 0.28 USD | NT$4.49B 142.57M USD | 0 | -NT$1.80 -0.05 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals
CTTZF
US
|
$0.25 — |
-8.79
|
$141.31M — | $193.86K — | $0.24 — | $0.25 — | $141.31M — | 0 | -$0.01 — |
|
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.32 0.23 USD |
0
|
CA$190.33M 141.23M USD | CA$442.78K 327.83K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$190.33M 141.23M USD | 15.75 | CA$0.02 0.01 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 88.10K 18.73K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.49 0.97 USD |
+5
|
₹11.65B 140.97M USD | ₹476.44K 5.76K USD | ₹76.67 0.93 USD | ₹80.49 0.97 USD | ₹11.65B 140.97M USD | 63.88 | ₹1.26 0.02 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.43 — |
-3.22
|
$140.74M — | $4.80K — | $0.43 — | $0.43 — | $140.74M — | 0 | -$0.05 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 660.00M 140.34M USD | MYR 1.00K 212.63 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
-2.43
|
€121.45M 140.19M USD | €12.17K 14.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €121.45M 140.19M USD | 20.10 | €0.01 0.01 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.16 0.35 USD |
+3.14
|
TRY 4.46B 140.19M USD | TRY 1.64M 51.56K USD | TRY 10.77 0.34 USD | TRY 11.26 0.35 USD | TRY 4.46B 140.19M USD | 39.85 | TRY 0.28 0.008 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$4.41B 140.18M USD | NT$316.24K 10.05K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.41B 140.18M USD | 16.02 | NT$0.68 0.02 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-0.34
|
€121.42M 140.16M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.42M 140.16M USD | 0 | €0.00 0 USD | ||
Lara Exploration
LRAXF
US
|
$2.26 — |
-17.82
|
$140.11M — | $3.32K — | $2.26 — | $2.60 — | $140.11M — | 0 | -$0.06 — | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.53 0.39 USD |
-2.78
|
CA$187.88M 139.42M USD | CA$104.57K 77.4K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$187.88M 139.42M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals
TETOF
US
|
$1.02 — |
-4.67
|
$139.05M — | $1.96K — | $1.02 — | $1.04 — | $139.05M — | 0 | -$0.25 — | ||
Global Atomic
GLATF
US
|
$0.23 — |
-1.25
|
$138.91M — | $29.97K — | $0.23 — | $0.24 — | $138.91M — | 22.99 | $0.01 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.73 0.51 USD |
-7.59
|
A$198.53M 138.69M USD | A$230.94K 161.33K USD | A$0.73 0.51 USD | A$0.79 0.55 USD | A$198.53M 138.69M USD | 0 | -A$0.09 -0.06 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.48 — |
+6.57
|
$137.63M — | $2.50K — | $0.46 — | $0.46 — | $137.63M — | 0 | -$0.01 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$184.58M 136.97M USD | CA$540.00 400.71 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.44 0.42 USD |
+2.13
|
TRY 4.35B 136.75M USD | TRY 77.59K 2.44K USD | TRY 13.00 0.41 USD | TRY 13.52 0.42 USD | TRY 4.35B 136.75M USD | 0 | -TRY 0.89 -0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.38 — |
-2.92
|
$136.71M — | $164.25K — | $0.38 — | $0.39 — | $136.71M — | 0 | -$0.09 — |
|
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.05 2.83 USD |
0
|
A$195.66M 136.68M USD | A$11.42K 7.97K USD | A$4.05 2.83 USD | A$4.09 2.86 USD | A$195.66M 136.68M USD | 11.91 | A$0.34 0.24 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-1.69
|
SEK 1.39B 135.53M USD | SEK 303.93K 29.67K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 1.39B 135.53M USD | 2.51 | SEK 0.37 0.04 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.16 1.6 USD |
-3.57
|
CA$182.61M 135.51M USD | CA$27.22K 20.2K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$182.61M 135.51M USD | 0 | -CA$0.21 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$182.59M 135.49M USD | CA$26.70K 19.81K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenland Resources
GRLRF
US
|
$1.00 — |
+6.38
|
$135.22M — | $5.20K — | $0.96 — | $1.02 — | $135.22M — | 0 | -$0.04 — |
|
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.72 1.27 USD |
-3.11
|
CA$181.92M 135M USD | CA$92.96K 68.98K USD | CA$1.64 1.21 USD | CA$1.77 1.31 USD | CA$181.92M 135M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$60.70 1.93 USD |
-6.9
|
NT$4.25B 134.9M USD | NT$308.64K 9.81K USD | NT$60.00 1.91 USD | NT$64.90 2.06 USD | NT$4.25B 134.9M USD | 16.81 | NT$3.61 0.11 USD | ||
Cauldron Energy
CAULF
US
|
$0.07 — |
+113.55
|
$134.85M — | $1.50K — | $0.07 — | $0.07 — | $134.85M — | 0 | $0.00 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.32 0.98 USD |
+0.11
|
₹11.02B 133.34M USD | ₹200.93K 2.43K USD | ₹80.35 0.97 USD | ₹82.39 1 USD | ₹11.02B 133.34M USD | 10.58 | ₹7.68 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
