Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.75 0.16 USD |
-4.49
|
MYR 803.18M 170.78M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 803.18M 170.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$243.78M 170.3M USD | A$2.98M 2.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
0
|
CA$229.39M 170.22M USD | CA$5.00K 3.71K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
+1.56
|
CA$229.13M 170.03M USD | CA$3.50K 2.6K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$228.41M 169.5M USD | CA$267.30K 198.35K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹116.13 1.4 USD |
-3.77
|
₹14.00B 169.37M USD | ₹194.84K 2.36K USD | ₹115.90 1.4 USD | ₹122.00 1.48 USD | ₹14.00B 169.37M USD | 0 | -₹13.42 -0.1 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.92 1.2 USD |
+1.2
|
R$835.09M 169.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.09M 169.26M USD | 0 | -R$0.02 -0.004 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$227.99M 169.19M USD | CA$114.01K 84.6K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$227.99M 169.19M USD | 14.56 | CA$0.16 0.12 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.19 0.83 USD |
-9.16
|
A$241.45M 168.67M USD | A$698.98K 488.28K USD | A$1.15 0.8 USD | A$1.31 0.92 USD | A$241.45M 168.67M USD | 0 | -A$0.06 -0.04 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+8.39
|
€145.74M 168.23M USD | €130.00K 150.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €145.74M 168.23M USD | 0 | -€0.01 -0.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$240.77M 168.19M USD | A$96.32K 67.29K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$240.77M 168.19M USD | 14.00 | A$0.04 0.03 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.86 0.57 USD |
+0.47
|
₹13.83B 167.33M USD | ₹512.70K 6.2K USD | ₹45.72 0.55 USD | ₹47.25 0.57 USD | ₹13.83B 167.33M USD | 20.37 | ₹2.30 0.03 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.20 0.66 USD |
-2.55
|
₹13.78B 166.76M USD | ₹201.92K 2.44K USD | ₹54.10 0.65 USD | ₹55.35 0.67 USD | ₹13.78B 166.76M USD | 21.42 | ₹2.53 0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.63 1.21 USD |
-6.32
|
CA$222.70M 165.25M USD | CA$137.04K 101.69K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$222.70M 165.25M USD | 8.15 | CA$0.20 0.15 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
-7.14
|
A$236.53M 165.23M USD | A$1.46M 1.02M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$236.53M 165.23M USD | 0 | -A$0.01 -0.006 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.30 3.93 USD |
0
|
CA$222.33M 164.98M USD | CA$122.84K 91.15K USD | CA$5.20 3.86 USD | CA$5.42 4.02 USD | CA$222.33M 164.98M USD | 7.79 | CA$0.68 0.5 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.48 6 USD |
+3.12
|
SAR 618.20M 164.92M USD | SAR 37.24K 9.93K USD | SAR 21.88 5.84 USD | SAR 22.69 6.05 USD | SAR 618.20M 164.92M USD | 16.28 | SAR 1.38 0.37 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.25 0.16 USD |
-7.78
|
HK$1.28B 164.05M USD | HK$2.96M 378.47K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$1.28B 164.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
-1.08
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.21 USD |
+3.7
|
€141.51M 163.35M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €141.51M 163.35M USD | 0 | -€0.05 -0.05 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.51 0.36 USD |
-15
|
A$233.75M 163.29M USD | A$638.53K 446.06K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$233.75M 163.29M USD | 0 | -A$0.09 -0.06 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.58 0.13 USD |
-1.67
|
₹13.49B 163.27M USD | ₹807.30K 9.77K USD | ₹10.57 0.13 USD | ₹10.73 0.13 USD | ₹13.49B 163.27M USD | 40.69 | ₹0.26 0.003 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
0
|
A$233.66M 163.23M USD | A$1.11M 776.1K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$233.66M 163.23M USD | 0 | -A$0.02 -0.01 USD | ||
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€140.42M 162.1M USD | €160.00K 184.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €140.42M 162.1M USD | 0 | €0.00 0 USD | ||
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $1.00K — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 112.30K 3.16K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.87M 161.67M USD | CA$255.27K 189.43K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$217.87M 161.67M USD | 0 | -CA$0.18 -0.1 USD | ||
GoldMining
GLDG
US
|
$0.75 — |
+0.42
|
$161.61M — | $497.70K — | $0.72 — | $0.78 — | $161.61M — | 0 | -$0.12 — |
|
|
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$600.16K 419.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹115.07 1.39 USD |
-0.77
|
₹13.25B 160.33M USD | ₹48.70K 589.2 USD | ₹114.32 1.38 USD | ₹116.20 1.41 USD | ₹13.25B 160.33M USD | 12.30 | ₹9.35 0.11 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$68.10 2.16 USD |
-2.44
|
NT$5.04B 160.26M USD | NT$976.96K 31.04K USD | NT$63.30 2.01 USD | NT$68.50 2.18 USD | NT$5.04B 160.26M USD | 13.40 | NT$5.08 0.16 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$5.06M 3.53M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-0.79
|
€138.15M 159.48M USD | €105.56K 121.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.15M 159.48M USD | 0 | €0.00 0 USD | ||
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$181.60K 134.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Orvana Minerals
ORVMF
US
|
$1.15 — |
-5.74
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.21 | $0.14 — |
|
|
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹90.00 1.09 USD |
+1.44
|
₹13.03B 157.63M USD | ₹598.66K 7.24K USD | ₹86.70 1.05 USD | ₹92.50 1.12 USD | ₹13.03B 157.63M USD | 75.00 | ₹1.20 0.01 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$212.04M 157.35M USD | CA$306.74K 227.62K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$212.04M 157.35M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$211.30M 156.8M USD | CA$338.81K 251.42K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$211.30M 156.8M USD | 0 | -CA$0.36 -0.2 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$65.70 2.09 USD |
-2.81
|
NT$4.93B 156.54M USD | NT$477.86K 15.18K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.93B 156.54M USD | 13.24 | NT$4.96 0.16 USD | ||
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $112.00K — | $0.25 — | $0.27 — | $156.32M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.90 2.89 USD |
-1.76
|
CA$210.65M 156.32M USD | CA$10.21K 7.58K USD | CA$3.67 2.72 USD | CA$4.12 3.06 USD | CA$210.65M 156.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.79 USD |
-2.16
|
A$223.25M 155.95M USD | A$4.43K 3.1K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.25M 155.95M USD | 0 | -A$0.01 -0.006 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$207.56M 154.03M USD | CA$681.35K 505.61K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.44M USD | HK$45.00K 5.75K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.00 1.15 USD |
0
|
€132.82M 153.32M USD | €6.65K 7.68K USD | €0.99 1.15 USD | €1.00 1.15 USD | €132.82M 153.32M USD | 9.09 | €0.11 0.13 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.03 0.38 USD |
-1.88
|
TRY 4.81B 151.12M USD | TRY 439.21K 13.79K USD | TRY 12.00 0.38 USD | TRY 12.22 0.38 USD | TRY 4.81B 151.12M USD | 44.55 | TRY 0.27 0.008 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.88
|
HK$1.18B 151.08M USD | HK$4.76M 608.37K USD | HK$1.83 0.23 USD | HK$1.96 0.25 USD | HK$1.18B 151.08M USD | 0 | -HK$2.71 -0.3 USD | ||
Revival Gold
RVLGF
US
|
$0.47 — |
-2.49
|
$150.68M — | $17.35K — | $0.46 — | $0.49 — | $150.68M — | 0 | -$0.07 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-6.51
|
A$214.85M 150.09M USD | A$347.89K 243.02K USD | A$0.78 0.54 USD | A$0.87 0.61 USD | A$214.85M 150.09M USD | 0 | -A$0.11 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$201.76M 149.71M USD | CA$442.84K 328.61K USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$201.76M 149.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$214.19M 149.63M USD | A$260.76K 182.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$214.19M 149.63M USD | 0 | -A$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
-7.33
|
CA$201.39M 149.44M USD | CA$610.42K 452.97K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$201.39M 149.44M USD | 69.50 | CA$0.01 0.007 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
-1.75
|
HK$1.16B 148.65M USD | HK$348.00K 44.5K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$1.16B 148.65M USD | 7.77 | HK$0.18 0.02 USD | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-5.91
|
$148.16M — | $377.73K — | $0.40 — | $0.44 — | $148.16M — | 0 | -$0.09 — |
|
|
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.30 0.74 USD |
-2.32
|
₹12.19B 147.47M USD | ₹142.59K 1.73K USD | ₹61.05 0.74 USD | ₹62.80 0.76 USD | ₹12.19B 147.47M USD | 23.30 | ₹2.63 0.03 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.48 0.45 USD |
-0.07
|
TRY 4.69B 147.33M USD | TRY 118.37K 3.72K USD | TRY 14.05 0.44 USD | TRY 14.81 0.47 USD | TRY 4.69B 147.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
Tectonic Metals
TETOF
US
|
$1.08 — |
-6.09
|
$147.23M — | $44.60K — | $1.07 — | $1.12 — | $147.23M — | 0 | -$0.25 — | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
-3.16
|
MYR 690.51M 146.82M USD | MYR 20.00K 4.25K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹70.40 0.85 USD |
-3.69
|
₹12.11B 146.5M USD | ₹265.25K 3.21K USD | ₹70.20 0.85 USD | ₹73.39 0.89 USD | ₹12.11B 146.5M USD | 6.72 | ₹10.47 0.13 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$209.35M 146.24M USD | A$1.29M 903.14K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.59 USD |
-6.15
|
A$208.18M 145.43M USD | A$205.93K 143.86K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$208.18M 145.43M USD | 0 | -A$0.03 -0.02 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 683.27M 145.28M USD | MYR 2.44M 518.03K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.27M 145.28M USD | 0 | -MYR 0.94 -0.1 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.16 9.19 USD |
+0.61
|
A$206.78M 144.45M USD | A$37.72K 26.35K USD | A$12.86 8.98 USD | A$13.20 9.22 USD | A$206.78M 144.45M USD | 6.09 | A$2.16 1.51 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.71 | SAR 1.12 0.3 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.24 2.96 USD |
+5.21
|
A$204.84M 143.09M USD | A$177.54K 124.02K USD | A$4.00 2.79 USD | A$4.36 3.05 USD | A$204.84M 143.09M USD | 12.11 | A$0.35 0.24 USD | ||
Goliath Resources
GOTRF
US
|
$0.80 — |
-4.3
|
$143.01M — | $18.72K — | $0.79 — | $0.86 — | $143.01M — | 0 | -$0.13 — |
|
|
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.80M 88.92K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.50 -0.04 USD | ||
PPX Mining
SNNGF
US
|
$0.16 — |
+20.74
|
$141.71M — | $30.31K — | $0.16 — | $0.16 — | $141.71M — | 0 | -$0.02 — |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
-3.85
|
CA$190.22M 141.15M USD | CA$16.05K 11.91K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$190.22M 141.15M USD | 0 | -CA$0.21 -0.1 USD | ||
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
0
|
€121.84M 140.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.84M 140.64M USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.46 1.83 USD |
-1.6
|
CA$189.14M 140.35M USD | CA$28.20K 20.93K USD | CA$2.27 1.68 USD | CA$2.58 1.91 USD | CA$189.14M 140.35M USD | 0 | -CA$0.07 -0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.56 1.04 USD |
-0.71
|
₹11.60B 140.3M USD | ₹102.40K 1.24K USD | ₹83.46 1.01 USD | ₹85.98 1.04 USD | ₹11.60B 140.3M USD | 11.14 | ₹7.68 0.09 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥78 0.48 USD |
-6.02
|
¥23B 139.97M USD | ¥10M 60.04K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 139.97M USD | 0 | -¥25 -0.1 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$3.04M 2.26M USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$187.30M 138.98M USD | CA$148.83K 110.44K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$186.71M 138.55M USD | CA$342.12K 253.87K USD | CA$1.36 1.01 USD | CA$1.48 1.1 USD | CA$186.71M 138.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 649.76M 138.16M USD | MYR 256.90K 54.62K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 649.76M 138.16M USD | 0 | MYR 0.00 0 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$79.16K 55.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.64 0.14 USD |
-2.29
|
MYR 640.00M 136.08M USD | MYR 42.00K 8.93K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 640.00M 136.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scottie Resources
SCTSF
US
|
$1.61 — |
-2.67
|
$135.77M — | $100.00 — | $1.63 — | $1.63 — | $135.77M — | 0 | -$0.15 — | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$182.53M 135.45M USD | CA$72.55K 53.84K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
-6.06
|
NOK 1.41B 135.28M USD | NOK 87.84K 8.43K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.06 0.26 USD |
-1.83
|
NT$4.25B 135.19M USD | NT$3.39M 107.86K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.25B 135.19M USD | 0 | -NT$1.73 -0.05 USD | ||
Smith-Midland
SMID
US
|
$25.35 — |
+2.74
|
$134.47M — | $10.52K — | $24.95 — | $25.56 — | $134.47M — | 17.48 | $1.45 — |
|
|
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-5.38
|
€116.25M 134.19M USD | €35.00K 40.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €116.25M 134.19M USD | 19.23 | €0.01 0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.66
|
SEK 1.37B 133.64M USD | SEK 1.14M 111.2K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-2.26
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-6.02
|
$132.98M — | $132.15K — | $0.50 — | $0.50 — | $132.98M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
