Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grigeo Group AB GRG1L.VS | $1.06 1.15 USD |
-0.94
|
$139.28M 152.25M USD | $3.74K 4.09K USD | $1.06 1.15 USD | $1.07 1.16 USD | $139.28M 152.25M USD | 6.59 | $0.16 0.17 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.1 0.51 USD |
-0.49
|
$4.83B 151.68M USD | $17.14M 538.27K USD | $15.78 0.5 USD | $17.03 0.53 USD | $4.83B 151.68M USD | 0 | -$0.32 -0.01 USD | |
| Avantium N.V. AVTX.AS | $15.19 16.61 USD |
+5.5
|
$137.72M 150.55M USD | $235.08K 256.98K USD | $14.92 16.31 USD | $15.52 16.97 USD | $137.72M 150.55M USD | 0 | -$3.6 -3.9 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-2.86
|
$227.22M 150.39M USD | $967.82K 640.56K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $227.22M 150.39M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
-1.56
|
$226.32M 149.79M USD | $1.46M 966.82K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $226.32M 149.79M USD | 15.75 | $0.02 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$136.99M 149.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.99M 149.75M USD | 0 | $0 0 USD | |
| Core Molding CMT | $17.35 — |
+1.52
|
$149.34M — | $26.84K — | $17.14 — | $17.55 — | $149.34M — | 13.04 | $1.33 — | |
| Vittia S.A. VITT3.SA | $4.93 1 USD |
+2.71
|
$732.11M 148.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.11M 148.39M USD | 10.27 | $0.48 0.1 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4099 0.3 USD |
-3.57
|
$197.95M 148.35M USD | $11K 8.24K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $197.95M 148.35M USD | 0 | -$0.01 -0.007 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+6.25
|
$223.85M 148.16M USD | $4.79M 3.17M USD | $0.1 0.07 USD | $0.11 0.07 USD | $223.85M 148.16M USD | 0 | -$0.04 -0.02 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
+0.49
|
$4.66B 148.02M USD | $8.41K 267.36 USD | $101.5 3.23 USD | $103 3.27 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.57
|
$693.26M 147.41M USD | $65K 13.82K USD | $0.88 0.19 USD | $0.88 0.19 USD | $693.26M 147.41M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $151.11K 100.02K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-3.12
|
$219.79M 145.47M USD | $1.44M 956.05K USD | $0.16 0.1 USD | $0.16 0.11 USD | $219.79M 145.47M USD | 0 | $0 0 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.99M — | $50 — | $0.1199 — | $0.1199 — | $144.99M — | 0 | $0 — | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-2.78
|
$194.57M 144.38M USD | $764.81K 567.53K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $0.9799 0.73 USD |
-1.01
|
$194.07M 144.01M USD | $94.58K 70.18K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.34 0.83 USD |
-0.97
|
$11.9B 143.98M USD | $571.24K 6.91K USD | $67.58 0.82 USD | $69.67 0.84 USD | $11.9B 143.98M USD | 40.19 | $1.7 0.02 USD | |
| Piedmont Lithium Inc. PLL | $6.53 — |
+5.83
|
$143.31M — | $397.19K — | $6.17 — | $6.74 — | $143.31M — | 0 | -$2.79 — | |
| GoldMining GLDG | $0.7299 — |
-0.9
|
$142.64M — | $586.59K — | $0.7199 — | $0.7399 — | $142.64M — | 0 | -$0.1 — | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
0
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.63 0.12 USD |
-1.83
|
$11.77B 142.43M USD | $2.17M 26.25K USD | $9.5 0.11 USD | $9.95 0.12 USD | $11.77B 142.43M USD | 43.77 | $0.22 0.002 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-0.88
|
$191.22M 141.89M USD | $60.21K 44.68K USD | $4.51 3.35 USD | $4.6 3.41 USD | $191.22M 141.89M USD | 7.40 | $0.61 0.45 USD | |
| First Mining Gold FFMGF | $0.13 — |
-2.15
|
$141.85M — | $292.48K — | $0.13 — | $0.14 — | $141.85M — | 0 | -$0.01 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-17.24
|
$129.65M 141.73M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.02 0.02 USD | $129.65M 141.73M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.45 0.3 USD |
-2.8
|
$213.6M 141.38M USD | $287.93K 190.57K USD | $0.45 0.3 USD | $0.46 0.3 USD | $213.6M 141.38M USD | 0 | -$0.11 -0.07 USD | |
| Dynacor DNGDF | $3.32 — |
-0.3
|
$141.36M — | $6.4K — | $3.31 — | $3.34 — | $141.36M — | 7.37 | $0.45 — | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
+2
|
$213.41M 141.24M USD | $19.61K 12.98K USD | $0.26 0.17 USD | $0.26 0.17 USD | $213.41M 141.24M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
-2.58
|
$189.74M 140.8M USD | $49.92K 37.04K USD | $1.5 1.11 USD | $1.57 1.17 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-8
|
$212.13M 140.4M USD | $1.48M 981.53K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $212.13M 140.4M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.79
|
$211.23M 139.8M USD | $24.44K 16.17K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Amex Exploration AMXEF | $1.11 — |
-3.48
|
$139.46M — | $5.09K — | $1.11 — | $1.12 — | $139.46M — | 0 | -$0.01 — | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-7.54
|
$210.48M 139.31M USD | $970.95K 642.63K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $210.48M 139.31M USD | 0 | -$0.04 -0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.18 0.73 USD |
+5.08
|
$4.41B 138.58M USD | $10.5M 329.9K USD | $21.9 0.69 USD | $23.4 0.73 USD | $4.41B 138.58M USD | 0 | -$0.41 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
0
|
$208.32M 137.88M USD | $425.33K 281.5K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$185.78M 137.86M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Mkango Resources Ltd. ZMK.F | $0.3499 0.38 USD |
+2.94
|
$126.04M 137.78M USD | $21.52K 23.53K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.04M 137.78M USD | 0 | -$0.01 -0.01 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$184.44M 136.86M USD | $10.7K 7.94K USD | $1.84 1.37 USD | $1.85 1.37 USD | $184.44M 136.86M USD | 6.60 | $0.28 0.21 USD | |
| Talga TLGRF | $0.2999 — |
+13.58
|
$136.83M — | $5.54K — | $0.2399 — | $0.2399 — | $136.83M — | 0 | -$0.04 — | |
| Sitka Gold SITKF | $0.4 — |
+6.14
|
$136.83M — | $73K — | $0.39 — | $0.4 — | $136.83M — | 0 | -$0.01 — | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$183.88M 136.45M USD | $107.5K 79.77K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company CNIKF | $0.64 — |
+0.47
|
$135.26M — | $2K — | $0.63 — | $0.63 — | $135.26M — | 0 | -$0.05 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.72 1.03 USD |
+3.02
|
$4.25B 133.58M USD | $3.99M 125.23K USD | $31.7 1 USD | $34.92 1.1 USD | $4.25B 133.58M USD | 0 | -$4.47 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.18 0.58 USD |
-1.36
|
$499.56M 133.27M USD | $1.83M 488.66K USD | $2.17 0.58 USD | $2.22 0.59 USD | $499.56M 133.27M USD | 0 | -$0.1 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-2.2
|
$1.04B 133.26M USD | $1.11M 141.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Goldshore Resources GSHRF | $0.2899 — |
-7.08
|
$133M — | $10K — | $0.2899 — | $0.2899 — | $133M — | 0 | -$0.02 — | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-7.06
|
$178.55M 132.5M USD | $734.52K 545.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.72 0.25 USD |
-0.13
|
$4.16B 132.34M USD | $73.29K 2.33K USD | $7.71 0.24 USD | $7.76 0.25 USD | $4.16B 132.34M USD | 0 | -$1 -0.03 USD | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$132.08M — | $286 — | $1.79 — | $1.79 — | $132.08M — | 174.40 | $0.01 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$177.25M 131.53M USD | $1.34M 997.48K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 16.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
-1.27
|
$177.23M 131.51M USD | $80.44K 59.69K USD | $2.33 1.73 USD | $2.4 1.78 USD | $177.23M 131.51M USD | 233.00 | $0.01 0.007 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-10
|
$176.61M 131.05M USD | $13.7K 10.17K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources MKNGF | $0.4 — |
0
|
$130.82M — | $2.5K — | $0.4 — | $0.4 — | $130.82M — | 0 | -$0.01 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
+1.16
|
$4.12B 130.76M USD | $1K 31.78 USD | $9.63 0.31 USD | $9.63 0.31 USD | $4.12B 130.76M USD | 0 | -$0.46 -0.01 USD | |
| Majestic Gold MJGCF | $0.1199 — |
+4.74
|
$130.28M — | $30K — | $0.1199 — | $0.1199 — | $130.28M — | 12.15 | $0.01 — | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
0
|
$612.7M 130.28M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $612.7M 130.28M USD | 15.59 | $0.05 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.25
|
$196.24M 129.88M USD | $18.46M 12.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.06 2.03 USD |
0
|
$196.23M 129.88M USD | $2.06K 1.37K USD | $3.06 2.03 USD | $3.06 2.03 USD | $196.23M 129.88M USD | 1.23 | $2.47 1.63 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $76.2K 57.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $365.73K 271.39K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
0
|
$4.04B 128.23M USD | $45.36K 1.44K USD | $10 0.32 USD | $10.1 0.32 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Carbios SAS ALCRB.PA | $6.81 7.44 USD |
-4.89
|
$117.17M 128.08M USD | $62.86K 68.71K USD | $6.75 7.38 USD | $7.12 7.78 USD | $117.17M 128.08M USD | 0 | -$1.97 -2.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $21.85K 16.22K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
-3.51
|
$998.33M 127.65M USD | $790K 101.01K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-1.46
|
$171.53M 127.29M USD | $12.8K 9.5K USD | $1.34 0.99 USD | $1.36 1.01 USD | $171.53M 127.29M USD | 12.27 | $0.11 0.08 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-11.62
|
$116.4M 127.24M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $116.4M 127.24M USD | 0 | $0 0 USD | |
| Northern Superior Resources NSUPF | $0.7299 — |
-2.8
|
$127.02M — | $61.76K — | $0.7099 — | $0.7299 — | $127.02M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
-1.85
|
$170.46M 126.49M USD | $707.15K 524.74K USD | $0.51 0.38 USD | $0.55 0.41 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| General Enterprise Ventures GEVI | $1.97 — |
-1.5
|
$126.38M — | $2.77K — | $1.97 — | $1.98 — | $126.38M — | 0 | -$0.32 — | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$115.51M 126.27M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.57
|
$496.65M 126.24M USD | $390.89K 99.35K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.65M 126.24M USD | 0 | -$0.04 -0.01 USD | |
| Vista Gold VGZ | $0.9799 — |
-2.66
|
$126.08M — | $377.79K — | $0.9699 — | $1.01 — | $126.08M — | 12.28 | $0.08 — | |
| Bisalloy Steel Group Limited BIS.AX | $3.97 2.63 USD |
-0.5
|
$190.18M 125.87M USD | $18.37K 12.16K USD | $3.93 2.6 USD | $3.99 2.64 USD | $190.18M 125.87M USD | 12.03 | $0.33 0.22 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-10.88
|
$115.12M 125.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.12M 125.84M USD | 0 | -$0.01 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-0.28
|
$169.32M 125.64M USD | $143.15K 106.23K USD | $3.48 2.58 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.67 | $0.37 0.27 USD | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.41M — | $6K — | $0.1 — | $0.1 — | $125.41M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.39 — |
-0.77
|
$125.29M — | $231.71K — | $0.3699 — | $0.4 — | $125.29M — | 0 | -$0.06 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
-0.1
|
$3.94B 125.07M USD | $6K 190.65 USD | $9.75 0.31 USD | $9.78 0.31 USD | $3.94B 125.07M USD | 10.05 | $0.97 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
0
|
$3.93B 124.96M USD | $5 0.16 USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| Amarc Resources AXREF | $0.55 — |
-3.4
|
$124.93M — | $8.72K — | $0.55 — | $0.5699 — | $124.93M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.04 — |
-0.95
|
$124.43M — | $2.65K — | $1.03 — | $1.04 — | $124.43M — | 0 | -$0.02 — | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+0.31
|
$167.33M 124.17M USD | $29.34K 21.77K USD | $3.17 2.35 USD | $3.3 2.45 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Bathurst Resources Limited BRL.AX | $0.78 0.52 USD |
-6.02
|
$187.18M 123.89M USD | $123 81.41 USD | $0.78 0.52 USD | $0.8199 0.54 USD | $187.18M 123.89M USD | 4.33 | $0.18 0.12 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $43.48K 28.78K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9599 0.71 USD |
-6.8
|
$165.31M 122.67M USD | $143.61K 106.57K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $165.31M 122.67M USD | 0 | -$0.07 -0.05 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-4.82
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$122.61M — | $300 — | $2.37 — | $2.37 — | $122.61M — | 0 | -$0.13 — | |
| Pantech Group Holdings Berhad 5125.KL | $0.68 0.14 USD |
+1.49
|
$575.81M 122.43M USD | $120.2K 25.56K USD | $0.67 0.14 USD | $0.68 0.14 USD | $575.81M 122.43M USD | 6.79 | $0.1 0.02 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.82 0.91 USD |
-5.88
|
$3.89B 122.19M USD | $3.15M 98.87K USD | $28.8 0.9 USD | $30.92 0.97 USD | $3.89B 122.19M USD | 0 | -$11.16 -0.3 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
+2.7
|
$183.98M 121.77M USD | $799.75K 529.32K USD | $0.19 0.13 USD | $0.2 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $277.19K 183.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.37M 121.23M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.37M 121.23M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
0
|
$110.6M 120.9M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.6M 120.9M USD | 10.09 | $0.01 0.01 USD | |
| Hycroft Mining Holding HYMC | $3.19 — |
-0.31
|
$119.95M — | $363.89K — | $3.12 — | $3.23 — | $119.95M — | 0 | -$2.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||