Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹115.76 1.4 USD |
-2.2
|
₹13.96B 168.83M USD | ₹587.59K 7.11K USD | ₹114.65 1.39 USD | ₹121.20 1.47 USD | ₹13.96B 168.83M USD | 0 | -₹12.92 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+5.1
|
HK$1.32B 168.78M USD | HK$75.00K 9.59K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 168.78M USD | 0 | -HK$0.17 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.83 2.84 USD |
+4.36
|
CA$227.41M 168.75M USD | CA$9.24K 6.85K USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$227.41M 168.75M USD | 17.40 | CA$0.22 0.16 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$135.17K 94.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.48 USD |
0
|
A$240.70M 168.15M USD | A$99.80K 69.72K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$240.70M 168.15M USD | 0 | -A$0.01 -0.006 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.46 0.66 USD |
-0.87
|
₹13.85B 167.56M USD | ₹496.08K 6K USD | ₹52.66 0.64 USD | ₹55.74 0.67 USD | ₹13.85B 167.56M USD | 21.52 | ₹2.53 0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$225.43M 167.28M USD | CA$131.35K 97.47K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$225.43M 167.28M USD | 8.68 | CA$0.19 0.14 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.55 1.89 USD |
-0.78
|
CA$224.73M 166.76M USD | CA$8.62K 6.39K USD | CA$2.53 1.88 USD | CA$2.56 1.9 USD | CA$224.73M 166.76M USD | 0 | -CA$0.13 -0.09 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$2.72M 1.9M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-3.68
|
CA$224.69M 166.74M USD | CA$72.72K 53.96K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$224.69M 166.74M USD | 91.50 | CA$0.01 0.007 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.29 1.09 USD |
+2.84
|
₹13.75B 166.35M USD | ₹252.72K 3.06K USD | ₹88.42 1.07 USD | ₹91.58 1.11 USD | ₹13.75B 166.35M USD | 16.41 | ₹5.50 0.07 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.85 1.39 USD |
-15.85
|
R$820.10M 166.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.10M 166.22M USD | 4.15 | R$1.65 0.33 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$223.39M 165.77M USD | CA$223.63K 165.95K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.39M 165.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$237.16M 165.67M USD | A$2.90M 2.03M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$237.16M 165.67M USD | 0 | -A$0.01 -0.006 USD | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.94K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.97M 163.88M USD | 0 | €0.00 0 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
-5.56
|
$163.41M — | $3.10K — | $1.18 — | $1.25 — | $163.41M — | 8.50 | $0.14 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹116.92 1.41 USD |
+2.54
|
₹13.46B 162.9M USD | ₹77.69K 939.87 USD | ₹112.70 1.36 USD | ₹119.80 1.45 USD | ₹13.46B 162.9M USD | 12.50 | ₹9.35 0.11 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+2.56
|
€140.44M 162.12M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €140.44M 162.12M USD | 0 | -€0.04 -0.04 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$232.04M 162.1M USD | A$1.32M 921.1K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-2.7
|
CA$217.53M 161.42M USD | CA$71.15K 52.8K USD | CA$3.23 2.4 USD | CA$3.31 2.46 USD | CA$217.53M 161.42M USD | 0 | -CA$0.31 -0.2 USD | ||
Aimia
AIMFF
US
|
$1.82 — |
-2.15
|
$160.39M — | $867.00 — | $1.85 — | $1.85 — | $160.39M — | 0 | -$0.09 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$159.62M — | $13.16K — | $0.63 — | $0.64 — | $159.62M — | 65.00 | $0.01 — |
|
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
-2.69
|
CA$214.97M 159.52M USD | CA$3.78K 2.81K USD | CA$3.94 2.92 USD | CA$4.08 3.03 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.91 0.79 USD |
+3.2
|
₹13.16B 159.19M USD | ₹319.32K 3.86K USD | ₹62.72 0.76 USD | ₹65.22 0.79 USD | ₹13.16B 159.19M USD | 17.40 | ₹3.73 0.05 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.11 3.79 USD |
-0.2
|
CA$214.36M 159.07M USD | CA$84.39K 62.62K USD | CA$5.05 3.74 USD | CA$5.17 3.84 USD | CA$214.36M 159.07M USD | 7.51 | CA$0.68 0.5 USD | ||
GoldMining
GLDG
US
|
$0.74 — |
-1.67
|
$158.97M — | $729.10K — | $0.72 — | $0.76 — | $158.97M — | 0 | -$0.12 — |
|
|
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+3.98
|
A$226.77M 158.41M USD | A$471.22K 329.18K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$226.77M 158.41M USD | 0 | -A$0.03 -0.02 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.58 5.76 USD |
+3.7
|
SAR 593.45M 158.32M USD | SAR 29.17K 7.78K USD | SAR 20.80 5.55 USD | SAR 21.74 5.8 USD | SAR 593.45M 158.32M USD | 15.19 | SAR 1.42 0.38 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.55 0.79 USD |
+1.88
|
₹13.03B 157.7M USD | ₹193.16K 2.34K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹13.03B 157.7M USD | 45.52 | ₹1.44 0.02 USD | ||
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.39 0.3 USD |
-2.09
|
NT$4.96B 157.5M USD | NT$2.39M 75.98K USD | NT$9.30 0.3 USD | NT$9.66 0.31 USD | NT$4.96B 157.5M USD | 0 | -NT$1.80 -0.05 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.82
|
€135.93M 156.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.93M 156.91M USD | 0 | €0.00 0 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
+2.35
|
¥25B 156.12M USD | ¥18M 110.85K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.18 0.88 USD |
-4.84
|
CA$209.20M 155.24M USD | CA$273.95K 203.29K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$209.20M 155.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.49 0.9 USD |
+2.11
|
₹12.81B 155.01M USD | ₹986.63K 11.94K USD | ₹72.00 0.87 USD | ₹75.69 0.92 USD | ₹12.81B 155.01M USD | 7.09 | ₹10.50 0.13 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+3.23
|
MYR 728.82M 154.97M USD | MYR 2.28M 483.8K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.94 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$375.11K 278.35K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+0.5
|
€134.15M 154.85M USD | €1.58K 1.83K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Dynacor
DNGDF
US
|
$3.67 — |
0
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.57 USD |
0
|
A$220.24M 153.85M USD | A$271.46K 189.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$220.24M 153.85M USD | 0 | -A$0.09 -0.06 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$206.20M 153.01M USD | CA$943.58K 700.19K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$206.20M 153.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$4.80B 152.53M USD | NT$4.54M 144.3K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.80B 152.53M USD | 11.26 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.60 2.18 USD |
-0.15
|
NT$4.80B 152.46M USD | NT$128.03K 4.07K USD | NT$68.00 2.16 USD | NT$70.50 2.24 USD | NT$4.80B 152.46M USD | 19.00 | NT$3.61 0.11 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
+1.95
|
A$216.75M 151.42M USD | A$666.73K 465.76K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$216.75M 151.42M USD | 0 | -A$0.04 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$203.99M 151.37M USD | CA$290.21K 215.35K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Revival Gold
RVLGF
US
|
$0.47 — |
+2.17
|
$151.00M — | $86.50K — | $0.46 — | $0.46 — | $151.00M — | 0 | -$0.05 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.12 0.83 USD |
-5.08
|
CA$203.27M 150.84M USD | CA$168.81K 125.27K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$203.27M 150.84M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$203.12M 150.73M USD | CA$51.86K 38.48K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.64 1.96 USD |
-8.01
|
CA$202.98M 150.62M USD | CA$7.90K 5.86K USD | CA$2.62 1.94 USD | CA$2.77 2.06 USD | CA$202.98M 150.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.26 USD |
0
|
A$215.41M 150.48M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$215.41M 150.48M USD | 0 | -A$0.02 -0.01 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.08 0.51 USD |
+5.46
|
₹12.42B 150.26M USD | ₹1.45M 17.57K USD | ₹40.25 0.49 USD | ₹42.48 0.51 USD | ₹12.42B 150.26M USD | 17.38 | ₹2.42 0.03 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$202.41M 150.2M USD | CA$1.10M 816.52K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.70 0.12 USD |
+1.15
|
₹12.37B 149.69M USD | ₹2.24M 27.14K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.37B 149.69M USD | 37.30 | ₹0.26 0.003 USD | ||
Goliath Resources
GOTRF
US
|
$0.84 — |
-3
|
$149.28M — | $50.25K — | $0.84 — | $0.86 — | $149.28M — | 0 | -$0.12 — |
|
|
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$213.53M 149.17M USD | A$517.88K 361.78K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$213.53M 149.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$1.16B 148.65M USD | HK$446.00K 57.03K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.16B 148.65M USD | 7.77 | HK$0.18 0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$212.76M 148.63M USD | A$10.50K 7.33K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$212.76M 148.63M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.16
|
$148.24M — | $2.60K — | $0.46 — | $0.46 — | $148.24M — | 0 | -$0.05 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
+0.98
|
$148.16M — | $120.85K — | $0.41 — | $0.42 — | $148.16M — | 0 | -$0.09 — |
|
|
Metro Mining Limited
MMI.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$211.51M 147.75M USD | A$2.29M 1.6M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$211.51M 147.75M USD | 0 | -A$0.01 -0.006 USD | ||
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.46
|
$147.59M — | $1.00K — | $0.22 — | $0.22 — | $147.59M — | 0 | -$0.01 — |
|
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.86 1.38 USD |
+1.64
|
CA$197.30M 146.41M USD | CA$33.45K 24.82K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$197.30M 146.41M USD | 0 | -CA$0.18 -0.1 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.90 — |
-2.56
|
$146.08M — | $1.98K — | $1.88 — | $1.96 — | $146.08M — | 0 | -$0.05 — |
|
|
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.72
|
€125.98M 145.42M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.98M 145.42M USD | 20.85 | €0.01 0.01 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$195.64M 145.18M USD | CA$12.73K 9.45K USD | CA$2.56 1.9 USD | CA$2.75 2.04 USD | CA$195.64M 145.18M USD | 9.78 | CA$0.28 0.21 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
+0.75
|
CA$195.59M 145.14M USD | CA$416.74K 309.24K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$195.59M 145.14M USD | 67.50 | CA$0.01 0.007 USD | ||
Global Atomic
GLATF
US
|
$0.24 — |
0
|
$145.01M — | $162.93K — | $0.23 — | $0.25 — | $145.01M — | 24.00 | $0.01 — |
|
|
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-3.54
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.88 2.64 USD |
+2.81
|
SAR 543.40M 144.96M USD | SAR 120.81K 32.23K USD | SAR 9.57 2.55 USD | SAR 9.94 2.65 USD | SAR 543.40M 144.96M USD | 8.74 | SAR 1.13 0.3 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.31 1.71 USD |
-4.15
|
CA$195.29M 144.92M USD | CA$20.50K 15.21K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$195.29M 144.92M USD | 0 | -CA$0.21 -0.1 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.76 0.22 USD |
-1.4
|
HK$1.13B 144.89M USD | HK$1.72M 219.67K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$1.13B 144.89M USD | 0 | -HK$2.26 -0.2 USD | ||
Tectonic Metals
TETOF
US
|
$1.06 — |
-1.67
|
$144.78M — | $38.95K — | $1.04 — | $1.08 — | $144.78M — | 0 | -$0.25 — | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$194.48M 144.31M USD | CA$28.96K 21.49K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$194.48M 144.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$1.01M 749.46K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 143.87M USD | A$5.23K 3.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$205.41M 143.49M USD | A$2.38M 1.66M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$205.22M 143.36M USD | A$414.24K 289.37K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$192.78M 143.05M USD | CA$60.02K 44.54K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$192.78M 143.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$192.37M 142.75M USD | CA$202.87K 150.54K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$192.37M 142.75M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$192.24M 142.65M USD | CA$52.84K 39.21K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$192.24M 142.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.20 2.93 USD |
-1.87
|
A$202.90M 141.74M USD | A$38.30K 26.76K USD | A$4.20 2.93 USD | A$4.29 3 USD | A$202.90M 141.74M USD | 12.35 | A$0.34 0.24 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$4.45B 141.47M USD | NT$163.73K 5.2K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 582.90K 123.94K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
+3.57
|
€122.11M 140.96M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €122.11M 140.96M USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.48 1.1 USD |
0
|
CA$189.27M 140.45M USD | CA$38.74K 28.74K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$189.27M 140.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.65 0.45 USD |
+6.56
|
A$200.75M 140.24M USD | A$713.49K 498.42K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$200.75M 140.24M USD | 65.00 | A$0.01 0.006 USD | ||
NanoXplore
NNXPF
US
|
$0.77 — |
-7.66
|
$139.93M — | $17.00K — | $0.78 — | $0.82 — | $139.93M — | 0 | -$0.05 — |
|
|
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.82 1.55 USD |
+1.57
|
SAR 523.80M 139.74M USD | SAR 220.23K 58.75K USD | SAR 5.64 1.5 USD | SAR 5.89 1.57 USD | SAR 523.80M 139.74M USD | 36.37 | SAR 0.16 0.04 USD | ||
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.39
|
$139.66M — | $600.00 — | $1.65 — | $1.71 — | $139.66M — | 0 | -$0.15 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$187.30M 138.98M USD | CA$52.59K 39.02K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+3.75
|
CA$184.96M 137.25M USD | CA$61.75K 45.82K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Golconda Gold
GGGOF
US
|
$1.92 — |
-2.3
|
$136.73M — | $3.51K — | $1.82 — | $1.93 — | $136.73M — | 9.57 | $0.20 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.94 0.09 USD |
+0.86
|
SEK 1.40B 136.7M USD | SEK 39.82K 3.89K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.40B 136.7M USD | 2.53 | SEK 0.37 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
