Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$5.33B 169.29M USD | NT$858.61K 27.28K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$5.33B 169.29M USD | 0 | -NT$1.50 -0.04 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹115.76 1.4 USD |
-2.2
|
₹13.96B 168.83M USD | ₹587.59K 7.11K USD | ₹114.65 1.39 USD | ₹121.20 1.47 USD | ₹13.96B 168.83M USD | 0 | -₹12.92 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.83 0.11 USD |
+5.1
|
HK$1.32B 168.78M USD | HK$75.00K 9.59K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 168.78M USD | 0 | -HK$0.17 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.83 2.84 USD |
0
|
CA$227.41M 168.75M USD | CA$5.00 3.71 USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$227.41M 168.75M USD | 17.40 | CA$0.22 0.16 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.78 USD |
+1.44
|
CA$227.34M 168.7M USD | CA$15.79K 11.71K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$227.34M 168.7M USD | 0 | -CA$0.17 -0.1 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$135.17K 94.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.48 USD |
0
|
A$240.70M 168.15M USD | A$99.80K 69.72K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$240.70M 168.15M USD | 0 | -A$0.01 -0.006 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.46 0.66 USD |
-0.87
|
₹13.85B 167.56M USD | ₹496.08K 6K USD | ₹52.66 0.64 USD | ₹55.74 0.67 USD | ₹13.85B 167.56M USD | 21.52 | ₹2.53 0.03 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
0
|
CA$225.13M 167.06M USD | CA$117.00 86.82 USD | CA$3.24 2.4 USD | CA$3.24 2.4 USD | CA$225.13M 167.06M USD | 0 | -CA$0.31 -0.2 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.55 1.89 USD |
0
|
CA$224.73M 166.76M USD | CA$1.30K 965.42 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$224.73M 166.76M USD | 0 | -CA$0.13 -0.09 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$2.72M 1.9M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-0.54
|
CA$224.69M 166.74M USD | CA$72.72K 53.96K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$224.69M 166.74M USD | 91.50 | CA$0.01 0.007 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.29 1.09 USD |
+2.84
|
₹13.75B 166.35M USD | ₹252.72K 3.06K USD | ₹88.42 1.07 USD | ₹91.58 1.11 USD | ₹13.75B 166.35M USD | 16.41 | ₹5.50 0.07 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$237.16M 165.67M USD | A$2.90M 2.03M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$237.16M 165.67M USD | 0 | -A$0.01 -0.006 USD | ||
GoldMining
GLDG
US
|
$0.77 — |
+3.8
|
$165.49M — | $180.55K — | $0.74 — | $0.77 — | $165.49M — | 0 | -$0.12 — |
|
|
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.94K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+1
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.97M 163.88M USD | 0 | €0.00 0 USD | ||
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
-5.56
|
$163.41M — | $3.10K — | $1.18 — | $1.25 — | $163.41M — | 8.50 | $0.14 — |
|
|
India Pesticides Limited
IPL.NS
IN
|
₹116.92 1.41 USD |
+2.54
|
₹13.46B 162.9M USD | ₹77.69K 939.87 USD | ₹112.70 1.36 USD | ₹119.80 1.45 USD | ₹13.46B 162.9M USD | 12.50 | ₹9.35 0.11 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+2.56
|
€140.44M 162.12M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €140.44M 162.12M USD | 0 | -€0.04 -0.04 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$232.04M 162.1M USD | A$1.32M 921.1K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$217.52M 161.41M USD | CA$179.07K 132.88K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$217.52M 161.41M USD | 18.00 | CA$0.02 0.01 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.16 3.83 USD |
+0.98
|
CA$216.46M 160.62M USD | CA$3.19K 2.36K USD | CA$5.15 3.82 USD | CA$5.16 3.83 USD | CA$216.46M 160.62M USD | 7.58 | CA$0.68 0.5 USD | ||
Aimia
AIMFF
US
|
$1.82 — |
-2.15
|
$160.39M — | $867.00 — | $1.85 — | $1.85 — | $160.39M — | 0 | -$0.09 — |
|
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.22 0.9 USD |
+2.95
|
CA$215.41M 159.84M USD | CA$79.08K 58.68K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$215.41M 159.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$159.62M — | $13.16K — | $0.63 — | $0.64 — | $159.62M — | 65.00 | $0.01 — |
|
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹64.91 0.79 USD |
+3.2
|
₹13.16B 159.19M USD | ₹319.32K 3.86K USD | ₹62.72 0.76 USD | ₹65.22 0.79 USD | ₹13.16B 159.19M USD | 17.40 | ₹3.73 0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.96 2.94 USD |
-0.5
|
CA$213.89M 158.72M USD | CA$2.51K 1.86K USD | CA$3.95 2.93 USD | CA$3.96 2.94 USD | CA$213.89M 158.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+3.98
|
A$226.77M 158.41M USD | A$471.22K 329.18K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$226.77M 158.41M USD | 0 | -A$0.03 -0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.55 0.79 USD |
+1.88
|
₹13.03B 157.7M USD | ₹193.16K 2.34K USD | ₹63.89 0.77 USD | ₹66.10 0.8 USD | ₹13.03B 157.7M USD | 45.52 | ₹1.44 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.39 0.3 USD |
-2.09
|
NT$4.96B 157.5M USD | NT$2.39M 75.98K USD | NT$9.30 0.3 USD | NT$9.66 0.31 USD | NT$4.96B 157.5M USD | 0 | -NT$1.80 -0.05 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-0.82
|
€135.93M 156.91M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.93M 156.91M USD | 0 | €0.00 0 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$211.14M 156.68M USD | CA$71.23K 52.86K USD | CA$0.59 0.43 USD | CA$0.59 0.44 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
+2.35
|
¥25B 156.12M USD | ¥18M 110.85K USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.23 5.66 USD |
+2.02
|
SAR 583.82M 155.75M USD | SAR 38.50K 10.27K USD | SAR 20.80 5.55 USD | SAR 21.74 5.8 USD | SAR 583.82M 155.75M USD | 14.95 | SAR 1.42 0.38 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$209.47M 155.44M USD | CA$90.36K 67.05K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹74.49 0.9 USD |
+2.11
|
₹12.81B 155.01M USD | ₹986.63K 11.94K USD | ₹72.00 0.87 USD | ₹75.69 0.92 USD | ₹12.81B 155.01M USD | 7.09 | ₹10.50 0.13 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
+3.23
|
MYR 728.82M 154.97M USD | MYR 2.28M 483.8K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 728.82M 154.97M USD | 0 | -MYR 0.94 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$4.38K 3.25K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
0
|
€133.48M 154.09M USD | €1.59K 1.84K USD | €1.00 1.15 USD | €1.01 1.17 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Dynacor
DNGDF
US
|
$3.67 — |
0
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.57 USD |
0
|
A$220.24M 153.85M USD | A$271.46K 189.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$220.24M 153.85M USD | 0 | -A$0.09 -0.06 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$206.62M 153.33M USD | CA$10.97K 8.14K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$206.62M 153.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$4.80B 152.53M USD | NT$4.54M 144.3K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.80B 152.53M USD | 11.26 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.60 2.18 USD |
-0.15
|
NT$4.80B 152.46M USD | NT$128.03K 4.07K USD | NT$68.00 2.16 USD | NT$70.50 2.24 USD | NT$4.80B 152.46M USD | 19.00 | NT$3.61 0.11 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.66 1.97 USD |
+0.76
|
CA$204.52M 151.76M USD | CA$330.00 244.88 USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$204.52M 151.76M USD | 0 | -CA$0.07 -0.05 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
+1.95
|
A$216.75M 151.42M USD | A$666.73K 465.76K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$216.75M 151.42M USD | 0 | -A$0.04 -0.02 USD | ||
Revival Gold
RVLGF
US
|
$0.47 — |
+2.17
|
$151.00M — | $86.50K — | $0.46 — | $0.46 — | $151.00M — | 0 | -$0.05 — |
|
|
Global Atomic
GLATF
US
|
$0.25 — |
+6.25
|
$150.93M — | $1.13K — | $0.24 — | $0.25 — | $150.93M — | 24.98 | $0.01 — |
|
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$203.27M 150.84M USD | CA$13.65K 10.13K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$203.27M 150.84M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.85 — |
+0.71
|
$150.70M — | $4.70K — | $0.85 — | $0.85 — | $150.70M — | 0 | -$0.12 — |
|
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.26 USD |
0
|
A$215.41M 150.48M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$215.41M 150.48M USD | 0 | -A$0.02 -0.01 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.08 0.51 USD |
+5.46
|
₹12.42B 150.26M USD | ₹1.45M 17.57K USD | ₹40.25 0.49 USD | ₹42.48 0.51 USD | ₹12.42B 150.26M USD | 17.38 | ₹2.42 0.03 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.70 0.12 USD |
+1.15
|
₹12.37B 149.69M USD | ₹2.24M 27.14K USD | ₹9.51 0.12 USD | ₹9.93 0.12 USD | ₹12.37B 149.69M USD | 37.30 | ₹0.26 0.003 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.90 1.41 USD |
+2.13
|
CA$201.55M 149.56M USD | CA$951.00 705.7 USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$201.55M 149.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$213.53M 149.17M USD | A$517.88K 361.78K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$213.53M 149.17M USD | 0 | -A$0.01 -0.006 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.47 1.09 USD |
-1.34
|
CA$200.40M 148.71M USD | CA$13.27K 9.85K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$200.40M 148.71M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$1.16B 148.65M USD | HK$446.00K 57.03K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.16B 148.65M USD | 7.77 | HK$0.18 0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$212.76M 148.63M USD | A$10.50K 7.33K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$212.76M 148.63M USD | 0 | -A$0.01 -0.006 USD | ||
Surge Battery Metals
NILIF
US
|
$0.45 — |
-1.16
|
$148.24M — | $2.60K — | $0.46 — | $0.46 — | $148.24M — | 0 | -$0.05 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
+0.98
|
$148.16M — | $120.85K — | $0.41 — | $0.42 — | $148.16M — | 0 | -$0.09 — |
|
|
Metro Mining Limited
MMI.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$211.51M 147.75M USD | A$2.29M 1.6M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$211.51M 147.75M USD | 0 | -A$0.01 -0.006 USD | ||
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.46
|
$147.59M — | $1.00K — | $0.22 — | $0.22 — | $147.59M — | 0 | -$0.01 — |
|
|
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.33 1.73 USD |
+0.87
|
CA$196.98M 146.17M USD | CA$170.00 126.15 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$196.98M 146.17M USD | 0 | -CA$0.21 -0.1 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.90 — |
-2.56
|
$146.08M — | $1.98K — | $1.88 — | $1.96 — | $146.08M — | 0 | -$0.05 — |
|
|
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
+0.72
|
€125.98M 145.42M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €125.98M 145.42M USD | 20.85 | €0.01 0.01 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.90 2.64 USD |
+3.02
|
SAR 544.50M 145.26M USD | SAR 136.30K 36.36K USD | SAR 9.57 2.55 USD | SAR 9.94 2.65 USD | SAR 544.50M 145.26M USD | 8.76 | SAR 1.13 0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-0.74
|
CA$195.59M 145.14M USD | CA$73.97K 54.89K USD | CA$0.67 0.49 USD | CA$0.68 0.5 USD | CA$195.59M 145.14M USD | 67.50 | CA$0.01 0.007 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-3.54
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.76 0.22 USD |
-1.4
|
HK$1.13B 144.89M USD | HK$1.72M 219.67K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$1.13B 144.89M USD | 0 | -HK$2.26 -0.2 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$194.83M 144.58M USD | CA$14.50K 10.76K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$194.83M 144.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$194.08M 144.02M USD | CA$57.25K 42.49K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 143.87M USD | A$5.23K 3.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$205.41M 143.49M USD | A$2.38M 1.66M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$205.22M 143.36M USD | A$414.24K 289.37K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.70 2 USD |
-1.46
|
CA$192.78M 143.06M USD | CA$14.30K 10.61K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$192.78M 143.06M USD | 9.64 | CA$0.28 0.21 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Tectonic Metals
TETOF
US
|
$1.04 — |
-0.95
|
$141.78M — | $100.00 — | $1.04 — | $1.04 — | $141.78M — | 0 | -$0.25 — | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.20 2.93 USD |
-1.87
|
A$202.90M 141.74M USD | A$38.30K 26.76K USD | A$4.20 2.93 USD | A$4.29 3 USD | A$202.90M 141.74M USD | 12.35 | A$0.34 0.24 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$4.45B 141.47M USD | NT$163.73K 5.2K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$190.55M 141.4M USD | CA$2.45K 1.82K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 582.90K 123.94K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
+3.57
|
€122.11M 140.96M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €122.11M 140.96M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$189.61M 140.7M USD | CA$2.19K 1.63K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$189.05M 140.29M USD | CA$13.06K 9.69K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$189.05M 140.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.65 0.45 USD |
+6.56
|
A$200.75M 140.24M USD | A$713.49K 498.42K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$200.75M 140.24M USD | 65.00 | A$0.01 0.006 USD | ||
K2 Gold
KTGDF
US
|
$0.53 — |
-0.75
|
$139.84M — | $1.00K — | $0.54 — | $0.54 — | $139.84M — | 0 | -$0.03 — | ||
NanoXplore
NNXPF
US
|
$0.77 — |
-1.22
|
$139.75M — | $1.52K — | $0.77 — | $0.77 — | $139.75M — | 0 | -$0.05 — |
|
|
Scottie Resources
SCTSF
US
|
$1.65 — |
-3.39
|
$139.66M — | $600.00 — | $1.65 — | $1.71 — | $139.66M — | 0 | -$0.15 — | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$187.30M 138.98M USD | CA$52.59K 39.02K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 652.98M 138.84M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 652.98M 138.84M USD | 21.75 | MYR 0.02 0.004 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+2.04
|
SEK 1.42B 138.3M USD | SEK 93.78K 9.15K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.3M USD | 2.56 | SEK 0.37 0.04 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
0
|
CA$184.96M 137.25M USD | CA$4.40K 3.27K USD | CA$2.46 1.83 USD | CA$2.49 1.85 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
Golconda Gold
GGGOF
US
|
$1.92 — |
-0.52
|
$137.09M — | $2.00 — | $1.92 — | $1.92 — | $137.09M — | 9.59 | $0.20 — | ||
Platinum Group Metals
PLG
US
|
$1.07 — |
+0.94
|
$136.84M — | $117.59K — | $1.06 — | $1.07 — | $136.84M — | 0 | -$0.03 — |
|
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.85 0.34 USD |
+1.02
|
TRY 4.34B 136.3M USD | TRY 1.24M 38.95K USD | TRY 10.61 0.33 USD | TRY 10.94 0.34 USD | TRY 4.34B 136.3M USD | 38.75 | TRY 0.28 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
