$3.48T
Capitalisation boursière totale
$127.88B
Volume total
BTC 60.54%   •   ETH 9.20%
Prépondérance

Le pays : États-Unis Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
Tous marchés
Tous secteur
Restaurants (115)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $311.86 —
-0.31
$222.99B — $1.77M — $310.08 — $313.5 — $222.99B — 27.54 $11.32 —
Starbucks  SBUX $84.05 —
-2.27
$95.51B — $10.29M — $83.7 — $85.7 — $95.51B — 30.56 $2.75 —
Chipotle Mexican Grill  CMG $49.73 —
-0.68
$67B — $6.81M — $49.67 — $50.58 — $67B — 44.00 $1.13 —
Compass Group PLC  CMPGY $35.85 —
-0.53
$61.46B — $152.97K — $35.76 — $36.06 — $61.46B — 41.68 $0.86 —
Compass  CMPGF $35.36 —
-1.21
$61.03B — $280 — $35.36 — $36.34 — $61.03B — 41.11 $0.86 —
Yum! Brands  YUM $144.04 —
+0.62
$40.04B — $1.55M — $142.62 — $144.89 — $40.04B — 28.69 $5.02 —
Restaurant Brands  QSR $70.7 —
-1.53
$32.19B — $1.55M — $70.56 — $72.03 — $32.19B — 23.96 $2.95 —
Darden Restaurants  DRI $213.27 —
-0.23
$24.96B — $1.27M — $211.45 — $215.65 — $24.96B — 24.04 $8.87 —
Yum China  YUMC $44.77 —
+2.97
$16.66B — $2.96M — $44.22 — $45.01 — $16.66B — 18.73 $2.39 —
Domino's Pizza  DPZ $473.93 —
-1.9
$16.23B — $461.73K — $471.53 — $485.47 — $16.23B — 27.17 $17.44 —
Texas Roadhouse  TXRH $195.8 —
-0.27
$12.99B — $676.55K — $194.79 — $197.99 — $12.99B — 30.21 $6.48 —
Dutch Bros  BROS $69.73 —
-1.36
$11.47B — $1.75M — $69.32 — $71.5 — $11.47B — 178.79 $0.39 —
Wingstop  WING $340.5 —
+0.34
$9.5B — $493.22K — $336.85 — $345.66 — $9.5B — 57.03 $5.97 —
Luckin Coffee  LKNCY $32.36 —
+2.23
$9.18B — $1.16M — $31.32 — $32.47 — $9.18B — 21.14 $1.53 —
Brinker  EAT $167.87 —
+1.75
$7.46B — $1.19M — $163.61 — $169.41 — $7.46B — 23.34 $7.19 —
Shake Shack  SHAK $126.67 —
+0.08
$5.4B — $1.28M — $125.7 — $129.61 — $5.4B — 436.79 $0.29 —
The Cheesecake Factory Incorporated  CAKE $55.61 —
+0.87
$2.75B — $951.38K — $55.26 — $57.02 — $2.75B — 17.43 $3.19 —
The Wendy's Company  WEN $11.11 —
-0.63
$2.13B — $4.73M — $11.01 — $11.28 — $2.13B — 11.81 $0.94 —
HelloFresh SE  HLFFF $12.16 —
-5.75
$2.05B — $2.9K — $11.9 — $12.25 — $2.05B — 0 -$1.26 —
HelloFresh SE  HELFY $2.92 —
-5.19
$1.95B — $9.77K — $2.92 — $3 — $1.95B — 0 -$0.32 —
Arcos Dorados  ARCO $7.26 —
-3.78
$1.53B — $1.41M — $7.25 — $7.53 — $1.53B — 11.33 $0.64 —
Sweetgreen, Inc.  SG $12.76 —
-5.48
$1.5B — $3.96M — $12.63 — $14.07 — $1.5B — 0 -$0.77 —
Papa John's  PZZA $44 —
+0.94
$1.44B — $607.58K — $43.24 — $44.28 — $1.44B — 18.56 $2.37 —
Cracker Barrel Old Country Store  CBRL $58.64 —
-0.14
$1.31B — $568.77K — $58.54 — $60.66 — $1.31B — 36.64 $1.6 —
Cannae  CNNE $18.6 —
+1.28
$1.17B — $1.46M — $18.34 — $19.03 — $1.17B — 0 -$4.29 —
BJ's Restaurants  BJRI $44.81 —
+0.74
$991.01M — $249.74K — $44.45 — $45.3 — $991.01M — 46.67 $0.96 —
First Watch Restaurant  FWRG $15.52 —
-1.84
$946.61M — $296.97K — $15.44 — $16.3 — $946.61M — 91.29 $0.17 —
Kura Sushi USA  KRUS $65.87 —
-0.29
$796.07M — $133.05K — $65.17 — $67.62 — $796.07M — 0 -$0.92 —
Biglari  BH $252.22 —
-3.39
$773.56M — $116.74K — $250.64 — $266.89 — $773.56M — 0 -$43.89 —
Portillo's  PTLO $11.97 —
+0.21
$766.75M — $725K — $11.69 — $12.12 — $766.75M — 27.82 $0.43 —
Bloomin' Brands  BLMN $7.71 —
+0.78
$655.82M — $2.42M — $7.65 — $8.03 — $655.82M — 8.66 $0.89 —
Nathan's Famous  NATH $104.22 —
+0.21
$426.21M — $13.5K — $100.9 — $105.1 — $426.21M — 17.96 $5.8 —
Dine Brands Global  DIN $24.54 —
+0.41
$383.46M — $186.47K — $24.33 — $25.02 — $383.46M — 6.77 $3.62 —
Jack in the Box  JACK $19.57 —
-4
$369.56M — $585.56K — $19.57 — $20.75 — $369.56M — 0 -$10.79 —
RCI Hospitality  RICK $40.63 —
+1.09
$357.45M — $17.21K — $40.1 — $40.63 — $357.45M — 47.24 $0.86 —
Potbelly  PBPB $10.59 —
-0.09
$319.52M — $162.76K — $10.49 — $10.8 — $319.52M — 7.56 $1.4 —
El Pollo Loco  LOCO $9.73 —
-1.77
$292.26M — $288K — $9.38 — $9.9 — $292.26M — 11.30 $0.86 —
Denny's  DENN $3.93 —
-1.13
$201.16M — $394.06K — $3.89 — $4.13 — $201.16M — 11.89 $0.33 —
The ONE Group Hospitality  STKS $3.42 —
-1.16
$105.69M — $30.14K — $3.33 — $3.53 — $105.69M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.13 —
-6.29
$55.51M — $214.55K — $3.11 — $3.39 — $55.51M — 0 -$4.93 —
Ark Restaurants  ARKR $11.9 —
+6.11
$42.9M — $793 — $11.9 — $11.9 — $42.9M — 0 -$2.75 —
FAT Brands  FATBB $2.65 —
-2.31
$42.43M — $402 — $2.65 — $2.69 — $42.43M — 0 -$11.96 —
FAT Brands  FAT $2.27 —
-1.3
$40.81M — $39.33K — $2.21 — $2.39 — $40.81M — 0 -$11.96 —
Rave Restaurant  RAVE $2.66 —
-2.92
$37.8M — $28.5K — $2.66 — $2.79 — $37.8M — 14.00 $0.19 —
Noodles & Company  NDLS $0.79 —
-3.75
$36.3M — $479.1K — $0.75 — $0.8499 — $36.3M — 0 -$0.86 —
Odd Burger  ODDAF $0.1799 —
+11.88
$17.62M — $81.1K — $0.16 — $0.1799 — $17.62M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.62 —
+1.89
$17.16M — $17.23K — $1.6 — $1.63 — $17.16M — 18.00 $0.09 —
BT Brands  BTBD $1.32 —
0
$8.12M — $374 — $1.32 — $1.32 — $8.12M — 0 -$0.35 —
Noble Roman's  NROM $0.2 —
+17.65
$4.44M — $30.29K — $0.1799 — $0.2 — $4.44M — 20.00 $0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
+31.82
$790.15K — $8K — $0.02999 — $0.02999 — $790.15K — 0 -$0.03 —
Kisses From Italy  KITL $0.001699 —
+3.03
$693.18K — $1.83M — $0.0016 — $0.004899 — $693.18K — 0 $0 —
ZA  ZAAG $0 —
-99
$9.53K — $500 — $0 — $0 — $9.53K — 0 -$71.81 —
Gourmet Provisions  GMPR $0 —
-99
$6.43K — $5.51M — $0 — $0.0001 — $6.43K — 0 -$19,014 —
FAT Brands  FATBP $2.35 —
-4.47
$0 — $65.36K — $2.18 — $2.54 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
+13.06
$23.48B — $1.13K — $67.04 — $67.04 — $23.48B — 22.57 $2.97 —
Haidilao International Holding  HDALF $2.03 —
+4.31
$11.01B — $500 — $2.03 — $2.03 — $11.01B — 16.94 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.6B — $105 — $42 — $42 — $5.6B — 25.00 $1.68 —
Jollibee Foods  JBFCF $4.3 —
-1.15
$4.81B — $851 — $4.3 — $4.3 — $4.81B — 26.87 $0.16 —
Jollibee Foods Corporation  JBFCY $16 —
-8.24
$4.8B — $380 — $16 — $16 — $4.8B — 25.80 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.4 —
+4.35
$2.02B — $5.5K — $2.4 — $2.4 — $2.02B — 60.00 $0.04 —
SSP  SSPPF $2.15 —
+3.37
$1.84B — $1.42K — $2.15 — $2.15 — $1.84B — 0 -$0.04 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
Domino's Pizza Enterprises  DMZPY $7.76 —
-5.08
$1.47B — $360 — $7.46 — $7.76 — $1.47B — 155.19 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-7.73
$1.46B — $4.5K — $15.04 — $15.04 — $1.46B — 167.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.14 —
-6.05
$1.41B — $10.14K — $6.78 — $7.14 — $1.41B — 11.51 $0.62 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $164 — $50.74 — $50.74 — $1.09B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,256 —
-0.31
$798.18M — $663 — $1,250 — $1,295 — $798.18M — 0 -$219.3 —
MTY Food  MTYFF $31.1 —
+0.06
$717.76M — $1K — $31.1 — $31.1 — $717.76M — 115.18 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.49 —
+0.1
$358.59M — $13.39K — $10.49 — $10.49 — $358.59M — 15.42 $0.68 —
Marston's  MARZF $0.45 —
-21.25
$356.62M — $4.09K — $0.45 — $0.45 — $356.62M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $13.68 —
+0.23
$294.09M — $1.05K — $13.68 — $13.76 — $294.09M — 13.95 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$229.24M — $400 — $1.62 — $1.71 — $229.24M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
+5.25
$223.24M — $196 — $13.83 — $13.83 — $223.24M — 15.71 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Meritage Hospitality  MHGU $13.35 —
+0.07
$88.61M — $11.27K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
-0.58
$79.56M — $202 — $9.35 — $9.35 — $79.56M — 10.27 $0.91 —
Flanigan's Enterprises  BDL $28.01 —
-0.6
$52.06M — $291 — $27.99 — $28.01 — $52.06M — 12.78 $2.19 —
Aegis Brands  SCUPF $0.27 —
-9.47
$24.39M — $8.5K — $0.27 — $0.27 — $24.39M — 27.16 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
-59.92
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $300 — $0.02 — $0.02 — $4.95M — 0 $0 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
Prom Resources  PRMO $0.07 —
0
$1.59M — $5.08K — $0.05999 — $0.07 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
-51.64
$389.93K — $1.05K — $0.05 — $0.05 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici