$3.6T
Capitalisation boursière totale
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (41)
Restaurants (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Group PLC  CMPGY $34.66
+1.08
$58.82B $72.07K $34.21 $34.77 $58.82B 40.30 $0.86
Luckin Coffee  LKNCY $38.5
-3.02
$10.92B $392.21K $38.26 $39.83 $10.92B 25.00 $1.54
HelloFresh SE  HLFFF $10.17
-1.26
$1.65B $1K $10.3 $10.3 $1.65B 0 -$1.3
Odd Burger  ODDAF $0.1199
-9.38
$13.32M $9.5K $0.13 $0.13 $13.32M 0 -$0.01
Bagger Dave's Burger Tavern  BDVB $0.04
-6.82
$990.13K $20.1K $0.04 $0.04 $990.13K 0 -$0.05
Gourmet Provisions  GMPR $0.0001
0
$642.9K $3.7M $0.0001 $0.0001 $642.9K 0 -$19,014
ZA  ZAAG $0.0001
0
$476.4K $500K $0.0001 $0.0001 $476.4K 0 -$71.81
Kisses From Italy  KITL $0.0011
-8.33
$448.53K $411.34K $0.0011 $0.001199 $448.53K 0 $0
Compass  CMPGF $34.17
0
$57.99B $184 $34.8 $34.8 $57.99B 39.73 $0.86
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$22.56B $100 $59.52 $59.52 $22.56B 23.92 $2.97
Haidilao International Holding  HDALF $2.01
+2.55
$10.88B $400 $2.1 $2.1 $10.88B 16.75 $0.12
McDonald's Holdings Company (Japan)  MDNDF $37.41
-7.99
$5.29B $37 $42.25 $42.25 $5.29B 22.67 $1.65
Jollibee Foods Corporation  JBFCY $17.99
0
$5.04B $30 $16 $16 $5.04B 29.49 $0.61
Jollibee Foods  JBFCF $4.09
0
$4.58B $7 $4.05 $4.05 $4.58B 27.26 $0.15
Mitchells & Butlers  MBPFF $3.45
-6.76
$2.34B $990 $3.7 $3.7 $2.34B 9.07 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.82
0
$2.27B $100 $2.52 $2.52 $2.27B 70.50 $0.04
SSP  SSPPF $2.15
0
$2.05B $100 $2.08 $2.08 $2.05B 0 -$0.04
HelloFresh SE  HELFY $2.49
+0.16
$1.65B $100 $2.46 $2.46 $1.65B 0 -$0.33
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Domino's Pizza  DPUKY $6.84
0
$1.35B $104 $6.72 $7.29 $1.35B 11.03 $0.62
Domino's Pizza Enterprises  DMZPY $6.21
+3.42
$1.17B $275 $6.5 $6.5 $1.17B 124.09 $0.05
Domino's Pizza Enterprises Limited  DPZUF $12.25
-1.21
$1.16B $100 $15.4 $15.4 $1.16B 136.11 $0.09
J D Wetherspoon  JDWPY $50.74
0
$1.13B $7 $38.5 $38.5 $1.13B 14.58 $3.48
MTY Food  MTYFF $33.54
+7.36
$780.79M $468 $33 $33.54 $780.79M 124.22 $0.27
Collins Foods  CLLFF $6
0
$707.66M $187 $6.23 $6.23 $707.66M 19.35 $0.31
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Pizza Pizza Royalty  PZRIF $11.14
+0.63
$373.3M $20 $11.08 $11.08 $373.3M 16.38 $0.68
Marston's  MARZF $0.5799
0
$367.91M $1K $0.5799 $0.5799 $367.91M 5.27 $0.11
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Boston Pizza Royalties Income Fund  BPZZF $14.58
0
$310.24M $1.2K $14.55 $14.58 $310.24M 14.87 $0.98
The Keg Royalties Income Fund  KRIUF $13.63
+1.41
$229.74M $100 $13.14 $13.14 $229.74M 15.31 $0.89
Restaurant Brands New Zealand  RTBRF $1.6
0
$222.77M $400 $1.62 $1.71 $222.77M 12.30 $0.13
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.6
0
$118.96M $10K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $9.69
0
$81.16M $100 $10 $10 $81.16M 10.64 $0.91
Aegis Brands  SCUPF $0.27
0
$23.03M $1 $0.23 $0.23 $23.03M 27.00 $0.01
Prom Resources  PRMO $0.02999
0
$692.15K $142 $0.02 $0.02 $692.15K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$408.25K $10K $0.05 $0.05 $408.25K 0 -$0.07
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.004899
0
$198.63K $17.2K $0.008 $0.008 $198.63K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici