$3.53T
Capitalisation boursière totale
$123.72B
Volume total
BTC 62.65%   •   ETH 9.47%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (115)
Tous marchés
Biens de consommation cycliques (115)
Restaurants (115)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $293.02 —
+0.46
$209.52B — $2.39M — $291.34 — $293.82 — $209.52B — 25.77 $11.37 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
Chipotle Mexican Grill  CMG $55.94 —
+0.88
$75.37B — $7.59M — $55.08 — $56.05 — $75.37B — 49.07 $1.14 —
Compass Group PLC  CMPGY $34.29 —
-0.58
$58.19B — $147.33K — $34.13 — $34.47 — $58.19B — 39.87 $0.86 —
Yum! Brands  YUM $150.85 —
+0.21
$41.93B — $1.43M — $149.97 — $151.18 — $41.93B — 30.04 $5.02 —
Restaurant Brands  QSR $67.25 —
-1.39
$31.05B — $2.57M — $67.04 — $68.74 — $31.05B — 22.79 $2.95 —
Darden Restaurants  DRI $215.83 —
-0.83
$25.47B — $1.09M — $215.44 — $218.41 — $25.47B — 24.49 $8.81 —
Yum China  YUMC $47.2 —
-0.57
$17.59B — $1.53M — $46.62 — $47.22 — $17.59B — 19.91 $2.37 —
Domino's Pizza  DPZ $463.48 —
+0.88
$15.87B — $558.29K — $457.04 — $469.25 — $15.87B — 26.59 $17.43 —
Texas Roadhouse  TXRH $186.57 —
-0.89
$12.38B — $564.89K — $185.74 — $188.65 — $12.38B — 28.79 $6.48 —
Luckin Coffee  LKNCY $39.7 —
+0.56
$11.2B — $546.64K — $38.62 — $39.95 — $11.2B — 25.61 $1.55 —
Dutch Bros  BROS $66.32 —
+0.35
$10.91B — $1.34M — $65.55 — $66.98 — $10.91B — 170.05 $0.39 —
Wingstop  WING $334.06 —
+2.27
$9.32B — $510.89K — $323.91 — $335.06 — $9.32B — 56.14 $5.95 —
Brinker  EAT $169.19 —
-1.22
$7.61B — $1.3M — $167.76 — $173.85 — $7.61B — 23.53 $7.19 —
Shake Shack  SHAK $140.73 —
+1.16
$5.94B — $965.23K — $138.22 — $141.18 — $5.94B — 469.09 $0.3 —
The Cheesecake Factory Incorporated  CAKE $64.14 —
+1.46
$3.18B — $1.29M — $62.87 — $64.46 — $3.18B — 20.10 $3.19 —
The Wendy's Company  WEN $11.23 —
-0.53
$2.16B — $7.73M — $11.07 — $11.41 — $2.16B — 11.94 $0.94 —
HelloFresh SE  HLFFF $10.3 —
-0.1
$1.68B — $1K — $10.3 — $10.3 — $1.68B — 0 -$1.3 —
Arcos Dorados  ARCO $7.63 —
-1.29
$1.61B — $1.69M — $7.55 — $7.75 — $1.61B — 11.92 $0.64 —
Sweetgreen, Inc.  SG $13.33 —
-0.89
$1.58B — $2.65M — $13.22 — $13.64 — $1.58B — 0 -$0.76 —
Papa John's  PZZA $47.93 —
-0.79
$1.57B — $905.6K — $47.42 — $48.66 — $1.57B — 20.22 $2.37 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
Cannae  CNNE $21.08 —
+1.1
$1.32B — $449.17K — $20.78 — $21.12 — $1.32B — 0 -$4.29 —
First Watch Restaurant  FWRG $17.92 —
-0.61
$1.1B — $519.51K — $17.66 — $18.2 — $1.1B — 105.41 $0.17 —
Kura Sushi USA  KRUS $76.48 —
-11.87
$1.05B — $1.53M — $72.48 — $92.99 — $1.05B — 0 -$0.81 —
BJ's Restaurants  BJRI $43.32 —
-2.55
$983.05M — $383.02K — $42.01 — $44.47 — $983.05M — 45.11 $0.96 —
Biglari  BH $301.34 —
+1.98
$907.51M — $23.63K — $289.27 — $301.82 — $907.51M — 0 -$43.88 —
Bloomin' Brands  BLMN $9.76 —
-1.21
$840.41M — $2.36M — $9.49 — $10 — $840.41M — 10.96 $0.89 —
Portillo's  PTLO $11.44 —
-4.27
$765.79M — $2.23M — $11.41 — $12.05 — $765.79M — 27.90 $0.41 —
Nathan's Famous  NATH $114.71 —
+1.27
$469.11M — $80.89K — $112.84 — $114.94 — $469.11M — 19.31 $5.94 —
Jack in the Box  JACK $22.11 —
+3.08
$417.42M — $891.13K — $21.09 — $22.21 — $417.42M — 0 -$11.11 —
Dine Brands Global  DIN $25.35 —
-1.9
$396.11M — $268.27K — $25.22 — $26.16 — $396.11M — 7.00 $3.62 —
Potbelly  PBPB $12.75 —
+0.79
$384.7M — $246.01K — $12.48 — $12.76 — $384.7M — 9.04 $1.41 —
RCI Hospitality  RICK $40.56 —
+1.17
$355.43M — $93.97K — $39.96 — $40.81 — $355.43M — 46.62 $0.87 —
El Pollo Loco  LOCO $11.24 —
-0.09
$338.09M — $457.19K — $10.94 — $11.41 — $338.09M — 13.06 $0.86 —
Denny's  DENN $4.23 —
-3.42
$224.48M — $1.58M — $4.2 — $4.48 — $224.48M — 13.21 $0.32 —
The ONE Group Hospitality  STKS $4.7 —
+1.08
$145.24M — $399.11K — $4.47 — $4.83 — $145.24M — 0 -$1.27 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$112.98M — $302.39K — $6.27 — $6.58 — $112.98M — 0 -$4.2 —
FAT Brands  FAT $2.5 —
+1.63
$44.03M — $97.31K — $2.49 — $2.6 — $44.03M — 0 -$12.15 —
Rave Restaurant  RAVE $2.8 —
-0.71
$40.08M — $22.37K — $2.74 — $2.89 — $40.08M — 14.73 $0.19 —
Noodles & Company  NDLS $0.8699 —
+7.67
$39.8M — $142.13K — $0.79 — $0.8699 — $39.8M — 0 -$0.93 —
Ark Restaurants  ARKR $8.89 —
+1.06
$32.07M — $3.27K — $8.89 — $9.22 — $32.07M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.62 —
-4.71
$18M — $17.2K — $1.61 — $1.76 — $18M — 18.00 $0.09 —
Odd Burger  ODDAF $0.13 —
0
$13.91M — $9.5K — $0.13 — $0.13 — $13.91M — 0 -$0.01 —
Noble Roman's  NROM $0.22 —
0
$4.89M — $10K — $0.2 — $0.2 — $4.89M — 22.00 $0.01 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.14M — $20.1K — $0.04 — $0.04 — $1.14M — 0 -$0.05 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.001299 —
+8.33
$530.08K — $80K — $0.001199 — $0.0015 — $530.08K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
FAT Brands  FATBP $3.16 —
+3.33
$0 — $36.29K — $3.05 — $3.35 — $0 — 0 -$3.36 —
Compass  CMPGF $34.17 —
0
$58.19B — $184 — $34.8 — $34.8 — $58.19B — 39.73 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.57B — $100 — $59.52 — $59.52 — $22.57B — 23.92 $2.97 —
Haidilao International Holding  HDALF $2.1 —
-1.41
$11.37B — $400 — $2.1 — $2.1 — $11.37B — 17.50 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $40.66 —
0
$5.41B — $37 — $42.25 — $42.25 — $5.41B — 24.49 $1.66 —
Jollibee Foods Corporation  JBFCY $17.99 —
0
$5.04B — $30 — $16 — $16 — $5.04B — 29.49 $0.61 —
Jollibee Foods  JBFCF $4.09 —
+0.49
$4.58B — $7 — $4.05 — $4.05 — $4.58B — 27.26 $0.15 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.47B — $990 — $3.7 — $3.7 — $2.47B — 10.27 $0.36 —
Alsea, S.A.B. de C.V  ALSSF $2.82 —
+9.3
$2.27B — $100 — $2.52 — $2.52 — $2.27B — 70.50 $0.04 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
SSP  SSPPF $2.15 —
0
$2.06B — $100 — $2.08 — $2.08 — $2.06B — 0 -$0.04 —
HelloFresh SE  HELFY $2.49 —
-0.4
$1.66B — $100 — $2.46 — $2.46 — $1.66B — 0 -$0.33 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.84 —
+1.79
$1.37B — $104 — $6.72 — $7.29 — $1.37B — 11.03 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $12.4 —
0
$1.17B — $100 — $15.4 — $15.4 — $1.17B — 137.77 $0.09 —
Domino's Pizza Enterprises  DMZPY $6 —
0
$1.13B — $275 — $6.5 — $6.5 — $1.13B — 120.00 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.13B — $7 — $38.5 — $38.5 — $1.13B — 14.58 $3.48 —
Biglari Holdings Inc.  BH-A $1,446 —
+0.98
$907.51M — $9.54K — $1,417.99 — $1,470.01 — $907.51M — 0 -$219.3 —
MTY Food  MTYFF $32.13 —
+0.43
$733.83M — $50 — $31.24 — $31.24 — $733.83M — 118.98 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Pizza Pizza Royalty  PZRIF $11.07 —
0
$368.61M — $20 — $11.08 — $11.08 — $368.61M — 16.04 $0.69 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Marston's  MARZF $0.5799 —
0
$367.91M — $1K — $0.5799 — $0.5799 — $367.91M — 5.27 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.58 —
+0.9
$310.24M — $100 — $14.58 — $14.58 — $310.24M — 15.51 $0.94 —
Restaurant Brands New Zealand  RTBRF $1.6 —
0
$227.79M — $400 — $1.62 — $1.71 — $227.79M — 12.30 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$226.11M — $100 — $13.14 — $13.14 — $226.11M — 14.93 $0.9 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13 —
0
$86.29M — $400 — $12.36 — $12.36 — $86.29M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.69 —
0
$81.16M — $100 — $10 — $10 — $81.16M — 10.53 $0.92 —
Flanigan's Enterprises  BDL $33.69 —
+5.81
$62.62M — $960 — $33.69 — $34.7 — $62.62M — 15.38 $2.19 —
FAT Brands  FATBB $2.68 —
+0.56
$44.03M — $1.56K — $2.68 — $2.7 — $44.03M — 0 -$12.25 —
Aegis Brands  SCUPF $0.27 —
0
$25.74M — $1 — $0.23 — $0.23 — $25.74M — 27.00 $0.01 —
Coffee  COFE $0.04 —
+100
$9.9M — $55 — $0.04 — $0.04 — $9.9M — 0 $0 —
BT Brands  BTBD $1.27 —
0
$7.82M — $3.73K — $1.27 — $1.29 — $7.82M — 0 -$0.35 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Spot Coffee (Canada)  SCFFF $0.002299 —
+21.05
$4.04M — $10.09K — $0.002299 — $0.002299 — $4.04M — 0 $0 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Prom Resources  PRMO $0.02999 —
0
$692.15K — $142 — $0.02 — $0.02 — $692.15K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.05 — $0.05 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici