Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$124.8B
Volume total
BTC 56.42%   •   ETH 8.91%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (96)
Tous marchés
Biens de consommation cycliques (96)
Restaurants (96)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $284.81 —
+0.01
$202.36B — $3.97M — $284.03 — $287.66 — $202.36B — 23.47 $12.13 —
Starbucks Starbucks SBUX US $103.04 —
+0.74
$117.43B — $5.17M — $101.80 — $103.69 — $117.43B — 78.65 $1.31 —
us Compass Group PLC CMPGY US $34.20 —
+3.26
$58.15B — $18.69K — $33.54 — $34.27 — $58.15B — 28.73 $1.19 —
Yum! Brands Yum! Brands YUM US $154.31 —
+0.68
$42.53B — $1.32M — $153.02 — $155.10 — $42.53B — 24.84 $6.21 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.23 —
+3.14
$41.34B — $17.28M — $31.51 — $32.59 — $41.34B — 29.56 $1.09 —
Restaurant Brands Restaurant Brands QSR US $74.85 —
+1.29
$34.16B — $1.97M — $73.86 — $75.11 — $34.16B — 24.06 $3.11 —
Darden Restaurants Darden Restaurants DRI US $211.47 —
+0.3
$24.22B — $936.86K — $209.72 — $214.00 — $24.22B — 22.28 $9.49 —
Yum China Yum China YUMC US $44.63 —
+2.41
$15.47B — $1.68M — $43.86 — $44.69 — $15.47B — 17.09 $2.61 —
us Dutch Bros BROS US $65.89 —
+1.32
$11.51B — $4.83M — $64.07 — $66.72 — $11.51B — 102.95 $0.64 —
Texas Roadhouse Texas Roadhouse TXRH US $167.86 —
+0.1
$11.03B — $705.01K — $166.22 — $170.28 — $11.03B — 26.77 $6.27 —
Domino's Pizza Domino's Pizza DPZ US $323.88 —
+3.72
$10.77B — $833.79K — $314.00 — $324.23 — $10.77B — 18.65 $17.36 —
us CAVA CAVA US $90.99 —
+3.1
$10.60B — $3.16M — $88.96 — $92.29 — $10.60B — 174.98 $0.52 —
Haidilao International Holding Haidilao International Holding HDALF US $1.70 —
0
$9.88B — $3.00K — $1.70 — $1.70 — $9.88B — 15.45 $0.11 —
us Luckin Coffee LKNCY US $30.82 —
+0.23
$8.82B — $311.98K — $30.43 — $30.82 — $8.82B — 18.67 $1.65 —
us Brinker EAT US $159.32 —
+0.37
$6.83B — $638.00K — $157.93 — $161.70 — $6.83B — 15.54 $10.25 —
us Wingstop WING US $162.29 —
+5.47
$4.42B — $1.31M — $153.47 — $166.20 — $4.42B — 40.07 $4.05 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $75.28 —
+0.4
$3.74B — $1.82M — $74.19 — $76.52 — $3.74B — 22.07 $3.41 —
Shake Shack Shake Shack SHAK US $58.22 —
-0.19
$2.49B — $1.63M — $56.50 — $59.05 — $2.49B — 59.40 $0.98 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
+1.42
$2.41B — $6.10K — $2.15 — $2.45 — $2.41B — 0.014 $151.54 —
us Arcos Dorados ARCO US $8.83 —
+0.8
$1.86B — $932.44K — $8.79 — $9.01 — $1.86B — 7.95 $1.11 —
The Wendy's Company The Wendy's Company WEN US $6.79 —
0
$1.29B — $5.35M — $6.76 — $7.00 — $1.29B — 8.81 $0.77 —
us Biglari Holdings Inc. BH-A US $1,781.60 —
-0.84
$1.12B — $16.84K — $1,767.32 — $1,831.29 — $1.12B — 0 -$73.29 —
BJ's Restaurants BJ's Restaurants BJRI US $52.62 —
+1.54
$1.11B — $445.31K — $50.99 — $53.53 — $1.11B — 26.44 $1.99 —
us Sweetgreen, Inc. SG US $9.07 —
-0.77
$1.08B — $2.78M — $8.99 — $9.44 — $1.08B — 75.58 $0.12 —
Papa John's Papa John's PZZA US $32.60 —
+0.8
$1.07B — $825.85K — $32.12 — $33.27 — $1.07B — 39.27 $0.83 —
Biglari Biglari BH US $339.90 —
+1.3
$1.07B — $73.23K — $330.54 — $348.66 — $1.07B — 0 -$14.66 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $46.69 —
+2.62
$1.04B — $1.98M — $44.64 — $47.76 — $1.04B — 40.60 $1.15 —
us First Watch Restaurant FWRG US $12.39 —
+3.77
$763.78M — $1.46M — $11.82 — $12.67 — $763.78M — 44.25 $0.28 —
us Bloomin' Brands BLMN US $8.29 —
+2.85
$709.74M — $2.19M — $8.10 — $8.61 — $709.74M — 34.54 $0.24 —
us MTY Food MTYFF US $28.94 —
+1.17
$661.03M — $100.00 — $28.94 — $28.94 — $661.03M — 5.99 $4.83 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
us Cannae CNNE US $14.42 —
-1.57
$633.62M — $323.35K — $13.77 — $14.43 — $633.62M — 0 -$7.46 —
us Kura Sushi USA KRUS US $48.98 —
+5.51
$595.00M — $560.45K — $46.83 — $49.26 — $595.00M — 0 -$0.15 —
El Pollo Loco El Pollo Loco LOCO US $15.64 —
-0.51
$476.32M — $251.44K — $15.64 — $15.87 — $476.32M — 15.95 $0.98 —
us Dine Brands Global DIN US $34.04 —
-0.84
$431.80M — $296.63K — $33.93 — $35.05 — $431.80M — 29.60 $1.15 —
Nathan's Famous Nathan's Famous NATH US $101.94 —
+0.35
$417.38M — $27.42K — $101.79 — $102.22 — $417.38M — 21.01 $4.85 —
us Portillo's PTLO US $4.44 —
-0.67
$321.37M — $1.85M — $4.40 — $4.57 — $321.37M — 21.14 $0.21 —
Jack in the Box Jack in the Box JACK US $13.37 —
+7.48
$255.01M — $798.87K — $12.44 — $13.62 — $255.01M — 0 -$5.55 —
us RCI Hospitality RICK US $27.34 —
+1.6
$209.19M — $56.59K — $26.88 — $27.80 — $209.19M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $5.10 —
+7.82
$94.35M — $420.60K — $4.78 — $5.26 — $94.35M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $14.27 —
+0.21
$84.08M — $48.02K — $14.06 — $14.50 — $84.08M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.84 —
-5.15
$58.08M — $10.17K — $1.84 — $1.94 — $58.08M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.40 —
+3.34
$48.32M — $52.84K — $3.20 — $3.43 — $48.32M — 16.19 $0.21 —
us Pacific Software PFSF US $0.05 —
+19.05
$38.67M — $39.50K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
+2.31
$22.36M — $2.02K — $6.03 — $6.20 — $22.36M — 0 -$1.74 —
TDH TDH PETZ US $1.54 —
-9.41
$15.90M — $49.54K — $1.39 — $1.61 — $15.90M — 9.05 $0.17 —
Good Times Restaurants Good Times Restaurants GTIM US $1.28 —
+1.59
$13.51M — $20.75K — $1.27 — $1.30 — $13.51M — 7.52 $0.17 —
us Meritage Hospitality MHGU US $1.98 —
-10.81
$13.22M — $1.65K — $1.85 — $2.10 — $13.22M — 0 -$5.87 —
Noble Roman's Noble Roman's NROM US $0.50 —
-21.87
$11.11M — $25.00K — $0.50 — $0.63 — $11.11M — 12.50 $0.04 —
us BT Brands BTBD US $1.16 —
0
$7.17M — $22.23K — $1.14 — $1.22 — $7.17M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
-3.23
$1.54M — $155.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.80 —
0
$2.47B — $6.00K — $8.20 — $8.80 — $2.47B — 0.014 $606.18 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Greggs GGGSY US $7.63 —
+1.73
$2.33B — $750.00 — $7.50 — $7.50 — $2.33B — 14.39 $0.53 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
us Greggs GGGSF US $21.75 —
0
$2.22B — $100.00 — $21.40 — $21.40 — $2.22B — 13.67 $1.59 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
0
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us Domino's Pizza DPUKY US $5.15 —
+1.98
$981.48M — $3.00K — $5.15 — $5.15 — $981.48M — 12.87 $0.40 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.35 —
-2.9
$688.98M — $20.00 — $5.58 — $5.58 — $688.98M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $17.15 —
+2.33
$364.93M — $300.00 — $17.15 — $17.15 — $364.93M — 10.65 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.36 —
+1.85
$316.41M — $300.00 — $9.36 — $9.36 — $316.41M — 13.76 $0.68 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Flanigan's Enterprises BDL US $35.47 —
+2.04
$65.92M — $312.00 — $35.47 — $35.47 — $65.92M — 11.04 $3.21 —
us New Infinity NIHL US $0.09 —
+7.5
$42.48M — $20.00K — $0.09 — $0.09 — $42.48M — 0 -$0.05 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Prom Resources PRMO US $0.08 —
+195.2
$1.86M — $17.19K — $0.08 — $0.08 — $1.86M — 0 $0.00 —
us Odd Burger ODDAF US $0.02 —
-28.05
$1.77M — $10.00K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Bagger Dave's Burger Tavern BDVB US $0.03 —
-0.29
$950.91K — $4.50K — $0.03 — $0.03 — $950.91K — 0 -$0.05 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency