Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$130.24B
Volume total
BTC 56.45%   •   ETH 8.88%
Prépondérance

Le pays : États-Unis Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (96)
Tous marchés
Biens de consommation cycliques (96)
Restaurants (96)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $286.88 —
+0.74
$203.83B — $2.08M — $284.03 — $287.66 — $203.83B — 23.65 $12.13 —
Starbucks Starbucks SBUX US $102.66 —
+0.37
$117.00B — $2.50M — $101.80 — $103.69 — $117.00B — 78.36 $1.31 —
us Compass Group PLC CMPGY US $34.22 —
+3.32
$58.18B — $14.13K — $33.54 — $34.27 — $58.18B — 28.75 $1.19 —
Yum! Brands Yum! Brands YUM US $154.59 —
+0.86
$42.61B — $696.92K — $153.02 — $155.10 — $42.61B — 24.89 $6.21 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $32.31 —
+3.41
$41.45B — $13.29M — $31.51 — $32.59 — $41.45B — 29.64 $1.09 —
Restaurant Brands Restaurant Brands QSR US $74.72 —
+1.1
$34.10B — $1.07M — $73.86 — $74.92 — $34.10B — 24.02 $3.11 —
Darden Restaurants Darden Restaurants DRI US $213.10 —
+1.07
$24.41B — $534.45K — $209.72 — $214.00 — $24.41B — 22.45 $9.49 —
Yum China Yum China YUMC US $44.41 —
+1.9
$15.39B — $984.19K — $43.86 — $44.59 — $15.39B — 17.01 $2.61 —
us Dutch Bros BROS US $66.42 —
+2.14
$11.60B — $2.43M — $64.07 — $66.72 — $11.60B — 103.78 $0.64 —
Texas Roadhouse Texas Roadhouse TXRH US $169.70 —
+1.19
$11.15B — $276.38K — $166.22 — $170.28 — $11.15B — 27.06 $6.27 —
Domino's Pizza Domino's Pizza DPZ US $321.04 —
+2.81
$10.68B — $374.20K — $314.00 — $321.32 — $10.68B — 18.49 $17.36 —
us CAVA CAVA US $91.17 —
+3.31
$10.62B — $1.51M — $88.96 — $92.29 — $10.62B — 175.33 $0.52 —
Haidilao International Holding Haidilao International Holding HDALF US $1.70 —
0
$9.88B — $3.00K — $1.70 — $1.70 — $9.88B — 15.45 $0.11 —
us Luckin Coffee LKNCY US $30.58 —
-0.55
$8.75B — $222.72K — $30.43 — $30.81 — $8.75B — 18.53 $1.65 —
us Brinker EAT US $161.43 —
+1.7
$6.92B — $311.11K — $157.93 — $161.65 — $6.92B — 15.74 $10.25 —
us Wingstop WING US $163.77 —
+6.43
$4.46B — $774.01K — $153.47 — $166.20 — $4.46B — 40.43 $4.05 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $75.73 —
+1
$3.76B — $967.07K — $74.19 — $76.52 — $3.76B — 22.20 $3.41 —
Jollibee Foods Jollibee Foods JBFCF US $2.25 —
+6.13
$2.52B — $750.00 — $2.25 — $2.45 — $2.52B — 0.014 $151.54 —
Shake Shack Shake Shack SHAK US $58.85 —
+0.89
$2.52B — $955.63K — $56.50 — $59.05 — $2.52B — 60.05 $0.98 —
us Arcos Dorados ARCO US $8.79 —
+0.4
$1.85B — $590.39K — $8.79 — $9.01 — $1.85B — 7.92 $1.11 —
The Wendy's Company The Wendy's Company WEN US $6.89 —
+1.47
$1.31B — $3.36M — $6.78 — $7.00 — $1.31B — 8.94 $0.77 —
us Biglari Holdings Inc. BH-A US $1,811.00 —
+0.8
$1.14B — $11.21K — $1,786.21 — $1,831.29 — $1.14B — 0 -$73.29 —
BJ's Restaurants BJ's Restaurants BJRI US $53.32 —
+2.89
$1.12B — $192.83K — $50.99 — $53.53 — $1.12B — 26.79 $1.99 —
Biglari Biglari BH US $347.27 —
+3.5
$1.09B — $45.47K — $330.54 — $348.66 — $1.09B — 0 -$14.66 —
us Sweetgreen, Inc. SG US $9.16 —
+0.22
$1.09B — $1.76M — $9.07 — $9.44 — $1.09B — 76.33 $0.12 —
Papa John's Papa John's PZZA US $32.91 —
+1.76
$1.08B — $433.80K — $32.12 — $33.27 — $1.08B — 39.65 $0.83 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $47.13 —
+3.58
$1.05B — $1.23M — $44.64 — $47.76 — $1.05B — 40.98 $1.15 —
us First Watch Restaurant FWRG US $12.41 —
+3.94
$765.01M — $609.03K — $11.82 — $12.67 — $765.01M — 44.32 $0.28 —
us Bloomin' Brands BLMN US $8.49 —
+5.4
$727.29M — $1.21M — $8.10 — $8.61 — $727.29M — 35.39 $0.24 —
us MTY Food MTYFF US $29.29 —
+2.39
$669.02M — $200.00 — $28.73 — $29.29 — $669.02M — 6.06 $4.83 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
us Cannae CNNE US $14.28 —
-2.53
$627.47M — $209.54K — $13.77 — $14.35 — $627.47M — 0 -$7.46 —
us Kura Sushi USA KRUS US $48.52 —
+4.52
$589.42M — $319.89K — $46.83 — $49.07 — $589.42M — 0 -$0.15 —
El Pollo Loco El Pollo Loco LOCO US $15.75 —
+0.19
$479.67M — $142.08K — $15.70 — $15.87 — $479.67M — 16.07 $0.98 —
us Dine Brands Global DIN US $34.04 —
-0.84
$431.80M — $137.63K — $33.95 — $35.05 — $431.80M — 29.60 $1.15 —
Nathan's Famous Nathan's Famous NATH US $102.22 —
+0.63
$418.53M — $7.51K — $101.79 — $102.22 — $418.53M — 21.07 $4.85 —
us Portillo's PTLO US $4.45 —
-0.45
$322.10M — $1.16M — $4.40 — $4.57 — $322.10M — 21.19 $0.21 —
Jack in the Box Jack in the Box JACK US $13.32 —
+7.07
$254.06M — $516.83K — $12.44 — $13.45 — $254.06M — 0 -$5.55 —
us RCI Hospitality RICK US $27.28 —
+1.37
$208.73M — $34.90K — $26.88 — $27.80 — $208.73M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $5.08 —
+7.39
$93.98M — $308.72K — $4.78 — $5.26 — $93.98M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $14.13 —
-0.77
$83.25M — $14.68K — $14.06 — $14.50 — $83.25M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.93 —
-0.77
$60.76M — $4.72K — $1.89 — $1.94 — $60.76M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.43 —
+4.26
$48.75M — $33.02K — $3.20 — $3.43 — $48.75M — 16.33 $0.21 —
us Pacific Software PFSF US $0.05 —
+19.05
$38.67M — $39.50K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
Ark Restaurants Ark Restaurants ARKR US $6.15 —
+1.49
$22.18M — $1.05K — $6.03 — $6.15 — $22.18M — 0 -$1.74 —
TDH TDH PETZ US $1.50 —
-12.06
$15.43M — $40.41K — $1.39 — $1.61 — $15.43M — 8.79 $0.17 —
Good Times Restaurants Good Times Restaurants GTIM US $1.29 —
+2.37
$13.62M — $6.76K — $1.27 — $1.29 — $13.62M — 7.58 $0.17 —
us Meritage Hospitality MHGU US $1.98 —
-11.48
$13.22M — $1.65K — $1.85 — $2.10 — $13.22M — 0 -$5.87 —
Noble Roman's Noble Roman's NROM US $0.50 —
-21.87
$11.11M — $25.00K — $0.50 — $0.63 — $11.11M — 12.50 $0.04 —
us BT Brands BTBD US $1.20 —
+3.45
$7.42M — $11.99K — $1.18 — $1.22 — $7.42M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
-3.23
$1.54M — $155.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.50 —
-3.41
$2.38B — $905.00 — $8.20 — $8.61 — $2.38B — 0.014 $606.18 —
us Greggs GGGSY US $7.63 —
+1.73
$2.33B — $750.00 — $7.50 — $7.50 — $2.33B — 14.39 $0.53 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
us Greggs GGGSF US $21.75 —
0
$2.22B — $100.00 — $21.40 — $21.40 — $2.22B — 13.67 $1.59 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
0
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us Domino's Pizza DPUKY US $5.15 —
+1.98
$981.48M — $3.00K — $5.15 — $5.15 — $981.48M — 12.87 $0.40 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.35 —
-2.9
$688.98M — $20.00 — $5.58 — $5.58 — $688.98M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $17.15 —
+2.33
$364.93M — $300.00 — $17.15 — $17.15 — $364.93M — 10.65 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.36 —
+1.85
$316.41M — $300.00 — $9.36 — $9.36 — $316.41M — 13.76 $0.68 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Flanigan's Enterprises BDL US $35.47 —
+2.04
$65.92M — $117.00 — $35.47 — $35.47 — $65.92M — 11.04 $3.21 —
us New Infinity NIHL US $0.09 —
+7.5
$42.48M — $20.00K — $0.09 — $0.09 — $42.48M — 0 -$0.05 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Prom Resources PRMO US $0.08 —
+195.2
$1.86M — $17.19K — $0.08 — $0.08 — $1.86M — 0 $0.00 —
us Odd Burger ODDAF US $0.02 —
-28.05
$1.77M — $10.00K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Bagger Dave's Burger Tavern BDVB US $0.03 —
-0.28
$950.91K — $4.50K — $0.03 — $0.03 — $950.91K — 0 -$0.05 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency