$3.58T
Capitalisation boursière totale
$173.54B
Volume total
BTC 60.85%   •   ETH 8.69%
Prépondérance

Le pays : États-Unis Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (132)
Tous marchés
Tous secteur
Instruments médicaux et des fournitures (132)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $538.5 —
-0.77
$193.01B — $131.86K — $529.3 — $538.69 — $193.01B — 78.72 $6.84 —
EssilorLuxottica Société anonyme  ESLOY $148.1 —
+1.1
$134.93B — $5.42K — $147 — $148.6 — $134.93B — 51.24 $2.89 —
Becton, Dickinson and Company  BDX $169.9 —
-1.4
$48.69B — $118.05K — $169.77 — $171.45 — $48.69B — 32.99 $5.15 —
Alcon  ALC $86.14 —
-1.6
$42.93B — $2.33M — $85.72 — $87.08 — $42.93B — 38.28 $2.25 —
HOYA Corporation  HOCPY $122.27 —
-0.52
$41.91B — $976 — $122.23 — $123.36 — $41.91B — 29.67 $4.12 —
ResMed Inc.  RSMDF $22 —
0
$36B — $40 — $23.35 — $23.35 — $36B — 24.71 $0.89 —
ResMed  RMD $244.46 —
-0.42
$35.84B — $36.81K — $242.22 — $245.43 — $35.84B — 27.43 $8.91 —
Terumo  TRUMF $17.83 —
0
$27.78B — $1.92K — $18 — $18.25 — $27.78B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.82 —
+0.16
$27.77B — $5.79K — $18.78 — $18.84 — $27.77B — 34.21 $0.55 —
Coloplast A/S  CLPBY $9.5 —
-0.84
$21.66B — $1K — $9.5 — $9.53 — $21.66B — 31.66 $0.3 —
Straumann Holding AG  SAUHY $13.02 —
-0.42
$20.75B — $6.39K — $12.85 — $13.07 — $20.75B — 37.18 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
-0.54
$16.08B — $80 — $50.96 — $50.96 — $16.08B — 163.50 $0.31 —
The Cooper Companies  COO $78.54 —
-0.96
$15.7B — $61.86K — $78.16 — $78.63 — $15.7B — 37.94 $2.07 —
Baxter  BAX $29.96 —
-1.04
$15.37B — $135.13K — $29.73 — $30.01 — $15.37B — 0 -$0.52 —
West Pharmaceutical Services  WST $205.23 —
-1.56
$14.74B — $18.02K — $204.43 — $206.82 — $14.74B — 32.16 $6.38 —
Hologic  HOLX $53.99 —
-0.9
$12.03B — $107.55K — $53.62 — $54.39 — $12.03B — 22.68 $2.38 —
Sysmex Corporation  SSMXY $16.8 —
-0.47
$10.48B — $90 — $16.8 — $16.8 — $10.48B — 27.99 $0.6 —
AptarGroup  ATR $154.93 —
-1.1
$10.23B — $10.32K — $154.26 — $155.53 — $10.23B — 28.32 $5.47 —
ConvaTec  CNVVY $15.21 —
+0.46
$7.77B — $91 — $15.12 — $15.14 — $7.77B — 41.10 $0.37 —
Repligen  RGEN $120.45 —
+0.2
$6.77B — $623.07K — $118.56 — $121.59 — $6.77B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $22.14 —
-2.07
$6.04B — $10.75K — $22 — $22.61 — $6.04B — 42.57 $0.52 —
Merit Medical Systems  MMSI $94.39 —
-0.76
$5.58B — $7.25K — $93.86 — $95.18 — $5.58B — 46.26 $2.04 —
Teleflex Incorporated  TFX $120.29 —
-0.54
$5.32B — $48.68K — $119.11 — $120.93 — $5.32B — 37.23 $3.23 —
ICU Medical  ICUI $130.73 —
-0.02
$3.22B — $212.17K — $129.06 — $132.9 — $3.22B — 0 -$3.83 —
Haemonetics  HAE $65.19 —
-1.47
$3.13B — $23.55K — $65.03 — $65.66 — $3.13B — 19.69 $3.31 —
DENTSPLY SIRONA  XRAY $15.41 —
-2.81
$3.07B — $141.61K — $15.32 — $15.67 — $3.07B — 0 -$4.47 —
Envista  NVST $16.74 —
-0.77
$2.84B — $309.06K — $16.51 — $16.79 — $2.84B — 0 -$6.54 —
Warby Parker  WRBY $20.07 —
-0.52
$2.44B — $263.02K — $19.38 — $20.07 — $2.44B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.02 —
-7.38
$1.94B — $1 — $5.02 — $5.02 — $1.94B — 17.92 $0.28 —
LeMaitre Vascular  LMAT $79.23 —
+0.14
$1.79B — $6.78K — $78.35 — $79.69 — $1.79B — 40.21 $1.97 —
AtriCure  ATRC $32.69 —
-0.37
$1.62B — $5.99K — $31.95 — $32.69 — $1.62B — 0 -$0.81 —
Azenta  AZTA $27.66 —
-1.34
$1.27B — $33.31K — $27.27 — $27.66 — $1.27B — 0 -$3.27 —
Pulse Biosciences  PLSE $16.7 —
-0.95
$1.12B — $8.01K — $16.56 — $17.16 — $1.12B — 0 -$0.99 —
BioLife  BLFS $21.76 —
-1.56
$1.03B — $10.25K — $21.5 — $22.09 — $1.03B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.55 —
-1.15
$918.88M — $24.78K — $18.33 — $18.65 — $918.88M — 0 -$1.44 —
AngioDynamics  ANGO $9.41 —
-1.67
$382.11M — $393.35K — $9.19 — $9.51 — $382.11M — 0 -$1.01 —
Nyxoah  NYXH $7.66 —
-7.93
$286.69M — $25.15K — $7.57 — $7.75 — $286.69M — 0 -$2.25 —
Sanara MedTech  SMTI $30.51 —
-1.55
$271.17M — $1.46K — $30.51 — $30.51 — $271.17M — 0 -$1.34 —
OraSure  OSUR $2.54 —
-1.17
$189.62M — $31.64K — $2.49 — $2.54 — $189.62M — 0 -$0.42 —
Utah Medical Products  UTMD $53.66 —
0
$174.3M — $414 — $53.66 — $53.66 — $174.3M — 14.15 $3.79 —
Stereotaxis  STXS $2.02 —
0
$173.72M — $21.91K — $1.97 — $2.02 — $173.72M — 0 -$0.31 —
Zentek  ZTEK $1.55 —
0
$161.68M — $16.17K — $1.52 — $1.56 — $161.68M — 0 -$0.08 —
Pro-Dex  PDEX $45.05 —
-1.25
$146.91M — $3.04K — $44.51 — $46.01 — $146.91M — 16.32 $2.76 —
KORU Medical Systems  KRMD $2.72 —
-2.86
$125.5M — $123.83K — $2.7 — $3.07 — $125.5M — 0 -$0.12 —
InfuSystem  INFU $5.8 —
-4.13
$121.66M — $175.24K — $5.8 — $6.03 — $121.66M — 38.66 $0.15 —
Microbot Medical  MBOT $2.53 —
-1.75
$91.85M — $278.36K — $2.47 — $2.53 — $91.85M — 0 -$0.64 —
Milestone Scientific  MLSS $0.9399 —
-2.43
$74M — $20.76K — $0.9399 — $0.9899 — $74M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.3 —
0
$64.84M — $988.38K — $1.28 — $1.44 — $64.84M — 0 -$0.96 —
United Health Products  UEEC $0.2 —
-0.89
$51.43M — $61.5K — $0.2 — $0.2099 — $51.43M — 0 -$0.01 —
Daxor  DXR $7.74 —
-3.25
$38.19M — $404 — $7.74 — $7.74 — $38.19M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Femasys  FEMY $1.05 —
-1.38
$28.48M — $4.16K — $1.03 — $1.05 — $28.48M — 0 -$0.91 —
Nephros  NEPH $2.63 —
+1.35
$27.83M — $3.93K — $2.62 — $2.63 — $27.83M — 32.81 $0.08 —
Retractable  RVP $0.64 —
+2.19
$19.16M — $65.89K — $0.6199 — $0.6999 — $19.16M — 0 -$0.76 —
NEXGEL  NXGL $2.25 —
+1.35
$17.22M — $33.03K — $2.13 — $2.34 — $17.22M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.32 —
-2.85
$14.18M — $16.05K — $0.32 — $0.34 — $14.18M — 0 -$1.31 —
Bionano Genomics  BNGO $3.79 —
+0.41
$12.73M — $6.54K — $3.59 — $3.79 — $12.73M — 0 -$53.53 —
Meihua International Medical  MHUA $0.39 —
-1.24
$12.44M — $1.46K — $0.38 — $0.39 — $12.44M — 0.97 $0.4 —
Predictive Oncology  POAI $0.9799 —
-10.09
$8.75M — $2.81M — $0.9599 — $1.08 — $8.75M — 0 -$1.43 —
Ekso Bionics  EKSO $0.28 —
+10.38
$8.09M — $1.83M — $0.23 — $0.28 — $8.09M — 0 -$0.48 —
Cardiac Biotech  CBSC $0.05 —
0
$7.26M — $1K — $0.04 — $0.04 — $7.26M — 0 $0 —
Reflect Scientific  RSCF $0.05999 —
+6.01
$5.14M — $15.2K — $0.05 — $0.05999 — $5.14M — 0 $0 —
GlucoTrack  GCTK $0.13 —
-1.43
$3.75M — $122.27K — $0.13 — $0.13 — $3.75M — 0 -$57.38 —
Psykey  CEOS $0.0085 —
0
$2.82M — $13.36K — $0.0085 — $0.0085 — $2.82M — 0 -$3.72 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $20K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.004899 —
+2.08
$80.45K — $55.47K — $0.004899 — $0.0054 — $80.45K — 0.0010 $4.64 —
EssilorLuxottica Société anonyme  ESLOF $284.71 —
-1.82
$129.99B — $69 — $284.71 — $284.71 — $129.99B — 49.25 $5.78 —
HOYA  HOCPF $128.59 —
0
$44.08B — $300 — $143 — $143 — $44.08B — 31.28 $4.11 —
Coloplast A/S  CLPBF $97.05 —
0
$21.79B — $150 — $106.25 — $106.25 — $21.79B — 31.71 $3.06 —
Sartorius Stedim Biotech  SDMHF $223.32 —
0
$21.77B — $150 — $221 — $221 — $21.77B — 93.43 $2.39 —
Straumann Holding AG  SAUHF $127.71 —
0
$20.73B — $100 — $126 — $126 — $20.73B — 36.80 $3.47 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.37B — $40 — $212 — $212 — $16.37B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.08B — $1 — $259.02 — $259.02 — $16.08B — 167.10 $1.55 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 18.19 $0.71 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.78B — $150 — $22 — $22 — $12.78B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
0
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.50 $2 —
Carl Zeiss Meditec AG  CZMWY $67.73 —
0
$5.94B — $106 — $67.73 — $68.37 — $5.94B — 33.86 $2 —
Fielmann Group AG  FLMNF $64 —
0
$5.4B — $100 — $62.56 — $62.56 — $5.4B — 31.37 $2.04 —
Fielmann Group AG  FLMNY $12.06 —
-0.82
$5.36B — $4 — $12.06 — $12.06 — $5.36B — 29.41 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.37B — $100 — $3.2 — $3.2 — $3.37B — 11.96 $0.25 —
Ansell Limited  ANSLY $83.85 —
+17.75
$3.12B — $1 — $83.85 — $83.85 — $3.12B — 25.72 $3.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.6B — $20 — $200 — $200 — $2.6B — 31.25 $6.4 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.44 $2.57 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.12B — $350 — $5 — $5 — $2.12B — 19.50 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.6899 —
0
$1.52B — $4 — $0.6999 — $0.6999 — $1.52B — 69.04 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.52B — $240 — $0.22 — $0.22 — $1.52B — 0 $0 —
Biotage AB (publ)  BITGF $14.45 —
0
$1.19B — $100 — $8.77 — $8.77 — $1.19B — 43.78 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.72 —
0
$1.12B — $100 — $9.3 — $9.3 — $1.12B — 71.46 $0.15 —
Nanosonics  NNCSF $3.02 —
+4
$915.65M — $3.45K — $2.9 — $2.9 — $915.65M — 100.53 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$407.12M — $175 — $1.35 — $1.35 — $407.12M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici