Le pays : États-Unis Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (132)

Tous marchés

Tous secteur

Instruments médicaux et des fournitures (132)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$482.74 —	+0.29	$172.95B —	$1.61M —	$481.39 —	$489.25 —	$172.95B —	75.19	$6.42 —
EssilorLuxottica Société anonyme ESLOY	$140.36 —	-0.41	$129.67B —	$2.78K —	$140.43 —	$141.24 —	$129.67B —	48.56	$2.89 —
Becton, Dickinson and Company BDX	$198.71 —	-0.84	$57.54B —	$4.06M —	$198.4 —	$201.28 —	$57.54B —	33.45	$5.94 —
Alcon ALC	$92.54 —	+0.53	$45.77B —	$995.18K —	$91.29 —	$92.92 —	$45.77B —	45.14	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
HOYA Corporation HOCPY	$108.35 —	+1.17	$37.29B —	$239 —	$108.35 —	$109.79 —	$37.29B —	26.10	$4.15 —
ResMed RMD	$212.91 —	+0.67	$31.27B —	$1.11M —	$202 —	$214.32 —	$31.27B —	25.13	$8.47 —
Terumo TRUMF	$17.9 —	0	$28.15B —	$1.92K —	$18 —	$18.25 —	$28.15B —	30.33	$0.59 —
Terumo Corporation TRUMY	$19.02 —	+0.42	$28.14B —	$14.59K —	$18.93 —	$19.05 —	$28.14B —	32.23	$0.59 —
Coloplast A/S CLPBY	$10.65 —	+1.33	$24.16B —	$1.33K —	$10.51 —	$10.65 —	$24.16B —	32.27	$0.33 —
Straumann Holding AG SAUHY	$11.73 —	+2.99	$18.98B —	$4.15K —	$11.71 —	$11.78 —	$18.98B —	33.51	$0.35 —
The Cooper Companies COO	$79.51 —	+1.64	$15.9B —	$2.06M —	$77.98 —	$79.76 —	$15.9B —	38.41	$2.07 —
West Pharmaceutical Services WST	$201.9 —	-3.46	$15.12B —	$1.68M —	$193.05 —	$206.93 —	$15.12B —	30.22	$6.68 —
Baxter BAX	$28.89 —	+3.85	$14.82B —	$5.52M —	$27.92 —	$29.1 —	$14.82B —	0	-$0.64 —
Sartorius Aktiengesellschaft SOAGY	$47.86 —	-1.18	$14.31B —	$1.15K —	$46.01 —	$48.43 —	$14.31B —	154.38	$0.31 —
Hologic HOLX	$57.56 —	+1.88	$12.99B —	$6.46M —	$55.89 —	$57.75 —	$12.99B —	18.21	$3.16 —
Sysmex Corporation SSMXY	$18.82 —	-0.9	$11.79B —	$2.76K —	$18.82 —	$18.92 —	$11.79B —	28.95	$0.65 —
AptarGroup ATR	$143.83 —	-0.81	$9.49B —	$390.6K —	$140.71 —	$145.77 —	$9.49B —	26.05	$5.52 —
Repligen RGEN	$130 —	-1.59	$7.42B —	$739.75K —	$125.98 —	$131.51 —	$7.42B —	0	-$0.46 —
ConvaTec CNVVY	$13.35 —	-2.98	$6.95B —	$100 —	$13.35 —	$13.35 —	$6.95B —	36.08	$0.37 —
Stevanato Group S.p.A STVN	$21.86 —	-1	$5.97B —	$349.24K —	$20.73 —	$22.13 —	$5.97B —	44.61	$0.49 —
Teleflex Incorporated TFX	$129.48 —	+0.99	$5.79B —	$476.21K —	$127.55 —	$129.97 —	$5.79B —	86.89	$1.49 —
Carl Zeiss Meditec AG CZMWY	$64.62 —	+1.27	$5.7B —	$250 —	$63.81 —	$63.81 —	$5.7B —	32.31	$2 —
Merit Medical Systems MMSI	$90.89 —	+0.35	$5.37B —	$618.58K —	$90.04 —	$91.5 —	$5.37B —	44.77	$2.03 —
ICU Medical ICUI	$138.67 —	-0.34	$3.41B —	$194.62K —	$137.49 —	$141.37 —	$3.41B —	0	-$4.83 —
Haemonetics HAE	$57.17 —	+0.49	$2.87B —	$555.6K —	$56.64 —	$58.46 —	$2.87B —	22.50	$2.54 —
Envista NVST	$15.18 —	+1.07	$2.61B —	$2.1M —	$14.79 —	$15.25 —	$2.61B —	0	-$6.5 —
DENTSPLY SIRONA XRAY	$12.83 —	+1.42	$2.56B —	$2.67M —	$12.63 —	$12.88 —	$2.56B —	0	-$4.48 —
LeMaitre Vascular LMAT	$86.28 —	+1.9	$1.95B —	$181.74K —	$83.76 —	$86.99 —	$1.95B —	43.79	$1.97 —
Elekta AB (publ) EKTAY	$4.93 —	-0.4	$1.87B —	$1.61K —	$4.95 —	$4.95 —	$1.87B —	17.60	$0.28 —
Warby Parker WRBY	$14.26 —	0	$1.72B —	$3.23M —	$14.08 —	$14.81 —	$1.72B —	0	-$0.17 —
AtriCure ATRC	$32.01 —	-0.22	$1.59B —	$401.19K —	$31.17 —	$33.5 —	$1.59B —	0	-$0.95 —
Pulse Biosciences PLSE	$17.74 —	+5.03	$1.19B —	$123.02K —	$16.72 —	$18.17 —	$1.19B —	0	-$0.97 —
Azenta AZTA	$25.25 —	-0.98	$1.17B —	$852.16K —	$24.68 —	$25.5 —	$1.17B —	0	-$3.17 —
BioLife BLFS	$21.91 —	-1.57	$1.04B —	$521.94K —	$21.77 —	$22.6 —	$1.04B —	0	-$0.25 —
STAAR Surgical Company STAA	$16.89 —	+4.65	$833.11M —	$466.15K —	$15.97 —	$17.01 —	$833.11M —	0	-$0.41 —
AngioDynamics ANGO	$9.52 —	+0.63	$386.58M —	$467.8K —	$9.33 —	$9.58 —	$386.58M —	0	-$1.01 —
Sanara MedTech SMTI	$29.43 —	+2.58	$261.98M —	$38.64K —	$28.27 —	$29.48 —	$261.98M —	0	-$1.14 —
OraSure OSUR	$2.99 —	+2.4	$231.69M —	$698.57K —	$2.9 —	$3.01 —	$231.69M —	0	-$0.26 —
Nyxoah NYXH	$6.04 —	+0.25	$226.95M —	$76.63K —	$5.9 —	$6.09 —	$226.95M —	0	-$2.04 —
Pro-Dex PDEX	$60.83 —	-0.82	$198.37M —	$31.11K —	$60.33 —	$63.63 —	$198.37M —	31.03	$1.96 —
Utah Medical Products UTMD	$52.3 —	-0.19	$171.97M —	$10.9K —	$52.27 —	$52.7 —	$171.97M —	13.20	$3.96 —
Stereotaxis STXS	$1.85 —	+3.35	$159.06M —	$251.84K —	$1.79 —	$1.86 —	$159.06M —	0	-$0.3 —
Zentek ZTEK	$1.11 —	+0.57	$115.4M —	$14.11K —	$1.1 —	$1.19 —	$115.4M —	0	-$0.08 —
KORU Medical Systems KRMD	$2.27 —	-0.87	$105.66M —	$48.88K —	$2.08 —	$2.44 —	$105.66M —	0	-$0.13 —
InfuSystem INFU	$4.91 —	-1.41	$104.66M —	$133.64K —	$4.87 —	$4.97 —	$104.66M —	44.63	$0.11 —
Microbot Medical MBOT	$2.49 —	+1.22	$86.51M —	$2.86M —	$2.37 —	$2.64 —	$86.51M —	0	-$0.73 —
Milestone Scientific MLSS	$0.9 —	-0.28	$70.93M —	$28.75K —	$0.8599 —	$0.9 —	$70.93M —	0	-$0.06 —
United Health Products UEEC	$0.26 —	0	$64.5M —	$6.5K —	$0.26 —	$0.27 —	$64.5M —	0	-$0.01 —
Akoya Biosciences AKYA	$1.09 —	-1.36	$54.05M —	$325.85K —	$1.06 —	$1.18 —	$54.05M —	0	-$1.12 —
Daxor DXR	$7.41 —	-0.12	$36.57M —	$2.39K —	$7.35 —	$7.65 —	$36.57M —	0	-$0.09 —
Femasys FEMY	$1.24 —	+14.81	$33.67M —	$492.61K —	$1.08 —	$1.24 —	$33.67M —	0	-$0.85 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
Nephros NEPH	$2 —	+5.82	$21.2M —	$2.32K —	$1.89 —	$2 —	$21.2M —	200.00	$0.01 —
Retractable RVP	$0.6999 —	+0.65	$20.88M —	$19.68K —	$0.6899 —	$0.7099 —	$20.88M —	0	-$0.4 —
NEXGEL NXGL	$2.83 —	0	$19.22M —	$6.15K —	$2.71 —	$2.99 —	$19.22M —	0	-$0.5 —
Harvard Bioscience HBIO	$0.39 —	-0.51	$17.19M —	$289.07K —	$0.38 —	$0.4 —	$17.19M —	0	-$0.28 —
Bionano Genomics BNGO	$4.05 —	0	$12.18M —	$85.31K —	$4 —	$4.23 —	$12.18M —	0	-$88.12 —
Ekso Bionics EKSO	$0.4099 —	+7.29	$11.67M —	$31.98K —	$0.4 —	$0.4199 —	$11.67M —	0	-$0.56 —
Meihua International Medical MHUA	$0.3099 —	+6.7	$9.89M —	$24.57K —	$0.28 —	$0.3099 —	$9.89M —	0.83	$0.37 —
Predictive Oncology POAI	$0.9399 —	-1.37	$8.47M —	$62.51K —	$0.92 —	$0.9599 —	$8.47M —	0	-$1.99 —
Psykey CEOS	$0.02 —	+72.22	$5.15M —	$10K —	$0.02 —	$0.02 —	$5.15M —	0	-$5.5 —
CB Scientific CBSC	$0.02999 —	0	$4.84M —	$60K —	$0.02999 —	$0.02999 —	$4.84M —	0	$0 —
Reflect Scientific RSCF	$0.04 —	+0.76	$3.45M —	$68.92K —	$0.04 —	$0.04 —	$3.45M —	0	$0 —
GlucoTrack GCTK	$0.16 —	-3.05	$2.09M —	$993.48K —	$0.1499 —	$0.16 —	$2.09M —	0	-$68.43 —
Avinger AVGR	$0.4699 —	-20.74	$1.52M —	$2.59M —	$0.46 —	$0.6099 —	$1.52M —	0	-$8.76 —
Paradigm Medical Industries PDMI	$0.0001 —	0	$649.76K —	$400.5K —	$0.0001 —	$0.0001 —	$649.76K —	0	-$0.01 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$2.02M —	$0.0005 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
Wearable Health WHSI	$0.0001 —	0	$182.67K —	$55.1K —	$0.0001 —	$0.0001 —	$182.67K —	0	$0 —
InnerScope Hearing INND	$0.0064 —	+9.48	$44.48K —	$801.51K —	$0.005799 —	$0.007 —	$44.48K —	0.0010	$6.01 —
EssilorLuxottica Société anonyme ESLOF	$278.66 —	0	$129.67B —	$63 —	$281 —	$283.72 —	$129.67B —	48.04	$5.8 —
HOYA HOCPF	$106.09 —	0	$37.29B —	$300 —	$143 —	$143 —	$37.29B —	25.56	$4.15 —
Coloplast A/S CLPBF	$98.61 —	0	$23.94B —	$20 —	$103.52 —	$103.52 —	$23.94B —	30.06	$3.28 —
Sartorius Stedim Biotech SDMHF	$218 —	+0.81	$21.21B —	$1 —	$218 —	$218 —	$21.21B —	91.59	$2.38 —
Straumann Holding AG SAUHF	$115.44 —	0	$18.55B —	$256 —	$128.05 —	$130.62 —	$18.55B —	32.98	$3.5 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$15.42B —	$1 —	$196.45 —	$196.45 —	$15.42B —	114.26	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$14.31B —	$1 —	$280.25 —	$280.25 —	$14.31B —	128.29	$1.55 —
Olympus OCPNF	$10.98 —	0	$14.2B —	$100 —	$13.5 —	$13.5 —	$14.2B —	18.93	$0.58 —
Sysmex SSMXF	$17.38 —	0	$11.79B —	$227 —	$15.8 —	$15.8 —	$11.79B —	26.73	$0.65 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.65B —	$8 —	$22.03 —	$22.03 —	$11.65B —	125.76	$0.13 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.53	$2 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.13B —	$70 —	$47.33 —	$47.33 —	$4.13B —	24.86	$1.88 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.71 —	0	$3.21B —	$410 —	$3.45 —	$3.45 —	$3.21B —	11.29	$0.24 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	27.14	$2.57 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.33	$6.44 —
Elekta AB (publ) EKTAF	$5 —	0	$1.87B —	$352 —	$5 —	$5 —	$1.87B —	17.85	$0.28 —
Top Glove Corporation Bhd TPGVF	$0.2099 —	0	$1.68B —	$240 —	$0.22 —	$0.22 —	$1.68B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.77 —	0	$1.58B —	$1.55K —	$0.81 —	$0.81 —	$1.58B —	77.27	$0.01 —
Nanosonics NNCSF	$3.05 —	-5.57	$925.98M —	$1.4K —	$3 —	$3.1 —	$925.98M —	101.66	$0.03 —
Biotage AB (publ) BITGF	$11.5 —	0	$920.57M —	$100 —	$8.77 —	$8.77 —	$920.57M —	31.94	$0.36 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$319.91M —	$252.17K —	$1.35 —	$1.35 —	$319.91M —	12.66	$0.06 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}