Le pays : États-Unis Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (102)

Tous marchés

Soins de santé (102)

Instruments médicaux et des fournitures (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$570.45 —	-0.53	$204.49B —	$502.62K —	$568.00 —	$573.53 —	$204.49B —	75.35	$7.57 —
EssilorLuxottica Société anonyme ESLOY	$178.58 —	-0.29	$165.38B —	$2.08K —	$178.19 —	$178.85 —	$165.38B —	59.72	$2.99 —
Becton, Dickinson and Company BDX	$192.96 —	-0.55	$55.31B —	$874.74K —	$192.44 —	$194.43 —	$55.31B —	33.15	$5.82 —
HOYA Corporation HOCPY	$149.00 —	-0.77	$50.52B —	$1.18K —	$148.96 —	$149.06 —	$50.52B —	38.40	$3.88 —
ResMed Inc. RSMDF	$29.82 —	+19.61	$43.53B —	$39.00 —	$29.82 —	$29.82 —	$43.53B —	30.42	$0.98 —
Alcon ALC	$79.19 —	-0.16	$39.04B —	$678.61K —	$78.88 —	$79.62 —	$39.04B —	37.70	$2.10 —
ResMed RMD	$252.46 —	-1.32	$36.85B —	$543.96K —	$237.62 —	$253.88 —	$36.85B —	25.84	$9.77 —
Terumo TRUMF	$16.52 —	+9.33	$24.37B —	$2.30K —	$16.50 —	$16.55 —	$24.37B —	28.98	$0.57 —
Terumo Corporation TRUMY	$15.37 —	-0.84	$22.67B —	$5.19K —	$15.36 —	$15.38 —	$22.67B —	26.96	$0.57 —
Coloplast A/S CLPBY	$9.12 —	+0.11	$20.55B —	$13.75K —	$9.12 —	$9.24 —	$20.55B —	36.47	$0.25 —
Sartorius Aktiengesellschaft SOAGY	$58.47 —	+0.76	$20.18B —	$4.00 —	$58.47 —	$58.47 —	$20.18B —	129.93	$0.45 —
West Pharmaceutical Services WST	$278.42 —	+0.42	$20.03B —	$183.96K —	$274.75 —	$279.48 —	$20.03B —	41.30	$6.74 —
Straumann Holding AG SAUHY	$11.45 —	+0.79	$18.57B —	$45.00 —	$11.45 —	$11.45 —	$18.57B —	34.69	$0.33 —
Hologic HOLX	$75.01 —	+0.05	$16.72B —	$560.57K —	$74.76 —	$75.06 —	$16.72B —	30.12	$2.49 —
The Cooper Companies COO	$78.27 —	+0.44	$15.62B —	$1.51M —	$77.07 —	$78.47 —	$15.62B —	38.36	$2.04 —
Baxter BAX	$19.11 —	+2	$9.83B —	$3.95M —	$18.55 —	$19.20 —	$9.83B —	0	-$0.70 —
Repligen RGEN	$166.69 —	-2.53	$9.38B —	$420.44K —	$166.00 —	$171.01 —	$9.38B —	8334.75	$0.02 —
AptarGroup ATR	$124.41 —	-0.27	$8.20B —	$195.44K —	$123.83 —	$124.96 —	$8.20B —	19.96	$6.23 —
Avantor AVTR	$11.71 —	-0.21	$7.98B —	$2.17M —	$11.60 —	$11.87 —	$7.98B —	0	-$0.13 —
Stevanato Group S.p.A STVN	$23.05 —	-1.33	$6.29B —	$135.03K —	$22.71 —	$23.32 —	$6.29B —	39.06	$0.59 —
Convatec CNVVY	$12.51 —	<0.01	$6.12B —	$1.57K —	$12.50 —	$12.52 —	$6.12B —	29.78	$0.42 —
Sysmex Corporation SSMXY	$9.28 —	-5.6	$5.82B —	$11.99K —	$9.28 —	$9.30 —	$5.82B —	19.33	$0.48 —
Teleflex Incorporated TFX	$116.61 —	+1.91	$5.15B —	$225.20K —	$113.64 —	$117.13 —	$5.15B —	0	-$7.17 —
Merit Medical Systems MMSI	$86.72 —	+0.12	$5.14B —	$196.48K —	$86.16 —	$87.47 —	$5.14B —	44.47	$1.95 —
Haemonetics HAE	$80.78 —	-0.69	$3.89B —	$349.37K —	$80.46 —	$81.99 —	$3.89B —	23.62	$3.42 —
ICU Medical ICUI	$147.81 —	-0.42	$3.65B —	$83.16K —	$145.94 —	$150.38 —	$3.65B —	0	-$0.33 —
Envista NVST	$20.85 —	-0.24	$3.46B —	$365.94K —	$20.61 —	$20.89 —	$3.46B —	231.66	$0.09 —
Elekta AB (publ) EKTAY	$5.99 —	+4.17	$2.36B —	$1.00 —	$6.00 —	$6.00 —	$2.36B —	74.87	$0.08 —
Warby Parker WRBY	$19.11 —	-3.51	$2.34B —	$1.12M —	$19.08 —	$19.88 —	$2.34B —	0	$0.00 —
DENTSPLY SIRONA XRAY	$11.35 —	+0.04	$2.26B —	$1.47M —	$11.15 —	$11.45 —	$2.26B —	0	-$4.40 —
LeMaitre Vascular LMAT	$83.62 —	+0.81	$1.90B —	$95.01K —	$81.92 —	$83.84 —	$1.90B —	36.04	$2.32 —
AtriCure ATRC	$35.41 —	-1.97	$1.76B —	$231.68K —	$35.10 —	$35.86 —	$1.76B —	0	-$0.61 —
STAAR Surgical Company STAA	$26.12 —	-1.58	$1.29B —	$166.69K —	$25.90 —	$26.44 —	$1.29B —	0	-$1.96 —
BioLife BLFS	$25.70 —	-3.04	$1.24B —	$95.78K —	$25.63 —	$26.25 —	$1.24B —	0	-$0.38 —
Pulse Biosciences PLSE	$13.45 —	-1.75	$911.47M —	$64.21K —	$13.14 —	$13.77 —	$911.47M —	0	-$1.14 —
Meihua International Medical MHUA	$13.24 —	+11.41	$739.91M —	$12.55K —	$11.83 —	$13.60 —	$739.91M —	0.42	$31.00 —
AngioDynamics ANGO	$12.93 —	+4.23	$532.51M —	$287.65K —	$12.24 —	$13.03 —	$532.51M —	0	-$0.78 —
KORU Medical Systems KRMD	$5.83 —	-1.44	$270.29M —	$173.95K —	$5.68 —	$6.11 —	$270.29M —	0	-$0.08 —
Stereotaxis STXS	$2.41 —	-2.03	$224.91M —	$170.73K —	$2.38 —	$2.45 —	$224.91M —	0	-$0.28 —
Nyxoah NYXH	$4.91 —	+2.31	$217.52M —	$98.72K —	$4.55 —	$4.91 —	$217.52M —	0	-$2.60 —
InfuSystem INFU	$9.26 —	-0.18	$189.22M —	$63.49K —	$9.00 —	$9.34 —	$189.22M —	35.62	$0.26 —
Sanara MedTech SMTI	$20.61 —	-1.51	$184.12M —	$18.61K —	$20.13 —	$21.00 —	$184.12M —	0	-$0.72 —
Utah Medical Products UTMD	$55.81 —	-0.96	$178.91M —	$4.04K —	$55.19 —	$56.26 —	$178.91M —	15.76	$3.54 —
OraSure OSUR	$2.42 —	+1.68	$177.36M —	$290.03K —	$2.36 —	$2.46 —	$177.36M —	0	-$0.81 —
Microbot Medical MBOT	$2.29 —	-5.37	$153.79M —	$2.81M —	$2.26 —	$2.42 —	$153.79M —	0	-$0.45 —
Pro-Dex PDEX	$37.55 —	+3.05	$123.17M —	$8.74K —	$36.44 —	$38.09 —	$123.17M —	11.31	$3.32 —
Zentek ZTEK	$0.79 —	+4.04	$86.61M —	$15.06K —	$0.76 —	$0.79 —	$86.61M —	0	-$0.06 —
Daxor DXR	$13.11 —	-1.4	$65.36M —	$687.00 —	$13.11 —	$13.43 —	$65.36M —	81.95	$0.16 —
Nephros NEPH	$5.23 —	+7.14	$55.56M —	$74.82K —	$4.89 —	$5.63 —	$55.56M —	37.34	$0.14 —
Femasys FEMY	$0.92 —	-9.31	$53.57M —	$1.47M —	$0.90 —	$0.98 —	$53.57M —	0	-$0.69 —
Harvard Bioscience HBIO	$0.77 —	+1.83	$34.54M —	$951.65K —	$0.76 —	$0.83 —	$34.54M —	0	-$1.21 —
Retractable RVP	$0.85 —	+2.11	$25.31M —	$13.12K —	$0.82 —	$0.86 —	$25.31M —	0	-$0.22 —
Milestone Scientific MLSS	$0.30 —	-3.41	$23.85M —	$180.17K —	$0.30 —	$0.32 —	$23.85M —	0	-$0.09 —
Predictive Oncology POAI	$5.87 —	-1.8	$19.92M —	$7.84K —	$5.80 —	$6.17 —	$19.92M —	0	-$141.30 —
Bionano Genomics BNGO	$1.75 —	-5.64	$17.76M —	$205.55K —	$1.73 —	$1.87 —	$17.76M —	0	-$12.76 —
United Health Products UEEC	$0.06 —	+8.33	$16.81M —	$2.00K —	$0.06 —	$0.06 —	$16.81M —	0	-$0.02 —
NEXGEL NXGL	$1.75 —	-2.78	$14.25M —	$67.00K —	$1.70 —	$1.79 —	$14.25M —	0	-$0.37 —
Ekso Bionics EKSO	$4.69 —	-0.92	$12.29M —	$7.50K —	$4.67 —	$4.78 —	$12.29M —	0	-$5.38 —
Cardiac Biotech CBSC	$0.04 —	0	$6.62M —	$10.00K —	$0.04 —	$0.04 —	$6.62M —	0	-$0.01 —
GlucoTrack GCTK	$6.43 —	-5.43	$5.86M —	$3.67K —	$6.33 —	$6.43 —	$5.86M —	0	-$1,268.00 —
Reflect Scientific RSCF	$0.04 —	-8.75	$3.75M —	$1.40K —	$0.04 —	$0.04 —	$3.75M —	0	$0.00 —
AnTix IMTH	$0.06 —	-48.17	$3.72M —	$1.00 —	$0.06 —	$0.06 —	$3.72M —	0	-$0.34 —
Encision ECIA	$0.15 —	-40	$2.53M —	$35.36K —	$0.12 —	$0.15 —	$2.53M —	0	-$0.03 —
Yubo International Biotech YBGJ	$0.01 —	-1.36	$2.35M —	$10.00K —	$0.01 —	$0.01 —	$2.35M —	0	-$0.02 —
Psykey CEOS	$0.00 —	+2.56	$1.33M —	$20.00K —	$0.00 —	$0.00 —	$1.33M —	0	-$1.38 —
Hear AtLast HRAL	$0.00 —	0	$203.46K —	$5.00M —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.00 —	+7.69	$130.04K —	$110.33K —	$0.00 —	$0.00 —	$130.04K —	0.0011	$1.23 —
EssilorLuxottica Société anonyme ESLOF	$355.00 —	-1.64	$164.38B —	$7.00 —	$355.00 —	$355.00 —	$164.38B —	59.46	$5.97 —
HOYA HOCPF	$156.16 —	0	$55.95B —	$631.00 —	$130.15 —	$130.15 —	$55.95B —	40.14	$3.89 —
Sartorius Stedim Biotech SDMHF	$238.04 —	0	$23.16B —	$465.00 —	$215.00 —	$215.00 —	$23.16B —	75.80	$3.14 —
Straumann Holding AG SAUHF	$126.50 —	+7.57	$20.85B —	$100.00 —	$126.50 —	$126.50 —	$20.85B —	37.87	$3.34 —
Coloplast A/S CLPBF	$90.39 —	0	$20.69B —	$126.00 —	$93.70 —	$93.70 —	$20.69B —	36.15	$2.50 —
Sartorius Aktiengesellschaft SUVPF	$267.93 —	0	$18.50B —	$1.00 —	$267.93 —	$267.93 —	$18.50B —	119.07	$2.25 —
Sartorius Aktiengesellschaft SARTF	$209.67 —	+6.71	$17.21B —	$1.00 —	$209.67 —	$209.67 —	$17.21B —	93.60	$2.24 —
Olympus OCPNF	$12.00 —	-10.11	$13.22B —	$300.00 —	$11.70 —	$11.90 —	$13.22B —	21.81	$0.55 —
Fisher & Paykel Healthcare FSPKF	$21.56 —	+4.86	$12.66B —	$100.00 —	$21.56 —	$21.56 —	$12.66B —	51.33	$0.42 —
Sysmex SSMXF	$13.30 —	+38.54	$8.29B —	$100.00 —	$13.30 —	$13.30 —	$8.29B —	27.70	$0.48 —
Fielmann Group AG FLMNF	$64.00 —	+6.28	$5.71B —	$24.00 —	$48.15 —	$48.15 —	$5.71B —	25.39	$2.52 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.26	$1.98 —
Carl Zeiss Meditec AG CZMWY	$50.50 —	-4.39	$4.42B —	$50.00 —	$50.50 —	$50.50 —	$4.42B —	25.50	$1.98 —
Ansell Limited ANSLY	$96.27 —	0	$3.49B —	$93.00 —	$95.60 —	$95.60 —	$3.49B —	34.62	$2.78 —
Ansell ANSLF	$24.00 —	+0.8	$3.48B —	$2.00K —	$24.00 —	$24.00 —	$3.48B —	34.28	$0.70 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	-0.01	$3.20B —	$468.00 —	$0.69 —	$0.69 —	$3.20B —	11.49	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.20B —	$220.00 —	$2.90 —	$2.90 —	$3.20B —	10.58	$0.24 —
Tecan TCHBF	$160.02 —	-3.95	$2.03B —	$65.00 —	$160.02 —	$160.02 —	$2.03B —	26.01	$6.15 —
Elekta AB (publ) EKTAF	$5.05 —	+12.72	$1.96B —	$800.00 —	$5.05 —	$5.05 —	$1.96B —	63.12	$0.08 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Top Glove Corporation Bhd TGLVY	$0.55 —	0	$1.11B —	$600.00 —	$0.51 —	$0.51 —	$1.11B —	55.15	$0.01 —
Dynavox Group AB (publ) TDVXF	$9.60 —	0	$1.01B —	$200.00 —	$9.60 —	$9.60 —	$1.01B —	68.57	$0.14 —
Safilo Group S.p.A SAFLF	$2.03 —	+5.18	$868.44M —	$100.00 —	$2.03 —	$2.03 —	$868.44M —	15.61	$0.13 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$867.54M —	$1.93K —	$0.11 —	$0.11 —	$867.54M —	0	$0.00 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$825.66M —	$300.00 —	$4.00 —	$4.00 —	$825.66M —	15.38	$0.26 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
Lancer Orthodontics LANZ	$0.02 —	0	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$555.00 —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}