Le pays : États-Unis Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (132)
- {{country.name}}
- Tous les pays
- États-Unis (132)
- Australie (8)
- L'Autriche (13)
- Belgique (1)
- Brésil (8)
- Canada (6)
- Chine (40)
- Danemark (1)
- France (10)
- Allemagne (122)
- Hong Kong (12)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (3)
- Japon (25)
- Malaisie (9)
- Mexique (11)
- Nouvelle-Zélande (1)
- Pologne (2)
- Qatar (1)
- Singapour (4)
- Corée du Sud (2)
- Espagne (1)
- Suède (17)
- Suisse (7)
- Taïwan (22)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (19)
Tous marchés
Soins de santé (132)
- {{item.name}}
- Tous secteur
- Soins de santé (132)
Instruments médicaux et des fournitures (132)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $543.25 — |
-0.7
|
$194.71B — | $47K — | $542.71 — | $545.26 — | $194.71B — | 79.42 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.56 — |
+0.05
|
$133.75B — | $897 — | $146.49 — | $148.03 — | $133.75B — | 50.71 | $2.89 — | |
| Becton, Dickinson and Company BDX | $171.43 — |
-0.99
|
$49.13B — | $87.35K — | $170.82 — | $172.26 — | $49.13B — | 33.22 | $5.16 — | |
| Alcon ALC | $86.99 — |
-0.63
|
$43.47B — | $59.84K — | $86.91 — | $87.08 — | $43.47B — | 38.66 | $2.25 — | |
| HOYA Corporation HOCPY | $121.75 — |
+0.26
|
$41.81B — | $1.26K — | $121.39 — | $123.1 — | $41.81B — | 29.69 | $4.1 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.04B — | $40 — | $23.35 — | $23.35 — | $36.04B — | 24.71 | $0.89 — | |
| ResMed RMD | $245.12 — |
-0.27
|
$35.94B — | $11.84K — | $244.23 — | $245.2 — | $35.94B — | 27.47 | $8.92 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.55B — | $1.92K — | $18 — | $18.25 — | $27.55B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.54 — |
-0.48
|
$27.54B — | $2.5K — | $18.56 — | $18.72 — | $27.54B — | 33.70 | $0.55 — | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$22.1B — | $27.31K — | $9.64 — | $9.89 — | $22.1B — | 32.13 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.61
|
$21.13B — | $909 — | $13 — | $13.73 — | $21.13B — | 38.97 | $0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.8 — |
0
|
$16.1B — | $1.89K — | $51.49 — | $52.06 — | $16.1B — | 167.10 | $0.31 — | |
| The Cooper Companies COO | $78.91 — |
-0.59
|
$15.78B — | $26.48K — | $78.91 — | $79.75 — | $15.78B — | 38.11 | $2.07 — | |
| Baxter BAX | $30.14 — |
-0.95
|
$15.47B — | $40.49K — | $30.11 — | $30.29 — | $15.47B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $208.13 — |
-0.39
|
$14.95B — | $7.44K — | $207.55 — | $208.13 — | $14.95B — | 32.67 | $6.37 — | |
| Hologic HOLX | $54.44 — |
-0.69
|
$12.13B — | $24.66K — | $54.34 — | $54.79 — | $12.13B — | 22.87 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.79 — |
-0.53
|
$10.53B — | $5.3K — | $16.86 — | $16.94 — | $10.53B — | 27.98 | $0.6 — | |
| AptarGroup ATR | $156.49 — |
+0.02
|
$10.33B — | $4.18K — | $156.49 — | $156.78 — | $10.33B — | 28.55 | $5.48 — | |
| ConvaTec CNVVY | $14.86 — |
+0.2
|
$7.59B — | $5.25K — | $14.83 — | $14.97 — | $7.59B — | 40.16 | $0.37 — | |
| Repligen RGEN | $119.02 — |
-0.99
|
$6.69B — | $5.19K — | $119.01 — | $120.51 — | $6.69B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.03 — |
+0.17
|
$6.56B — | $100 — | $24.03 — | $24.03 — | $6.56B — | 46.21 | $0.52 — | |
| Merit Medical Systems MMSI | $95.43 — |
-1.1
|
$5.64B — | $3.63K — | $94.31 — | $95.89 — | $5.64B — | 46.77 | $2.04 — | |
| Teleflex Incorporated TFX | $121.23 — |
-0.61
|
$5.36B — | $5.6K — | $120.88 — | $121.63 — | $5.36B — | 37.53 | $3.23 — | |
| Haemonetics HAE | $66.73 — |
-0.29
|
$3.19B — | $6.96K — | $66.35 — | $66.86 — | $3.19B — | 20.15 | $3.31 — | |
| ICU Medical ICUI | $129.69 — |
-0.81
|
$3.19B — | $6.42K — | $129.68 — | $132.9 — | $3.19B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.59 — |
-1.52
|
$3.11B — | $41.28K — | $15.57 — | $15.85 — | $3.11B — | 0 | -$4.47 — | |
| Envista NVST | $16.5 — |
-0.84
|
$2.8B — | $26.34K — | $16.46 — | $16.59 — | $2.8B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $19.96 — |
-0.42
|
$2.42B — | $255.37K — | $19.78 — | $20.15 — | $2.42B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.35 — |
0
|
$2.06B — | $38 — | $5.42 — | $5.42 — | $2.06B — | 19.10 | $0.28 — | |
| LeMaitre Vascular LMAT | $81.5 — |
-3.83
|
$1.84B — | $150.66K — | $81.11 — | $84.53 — | $1.84B — | 41.37 | $1.97 — | |
| AtriCure ATRC | $33.33 — |
+0.2
|
$1.65B — | $6.24K — | $32.8 — | $33.36 — | $1.65B — | 0 | -$0.81 — | |
| Azenta AZTA | $27.18 — |
-1.11
|
$1.24B — | $15.47K — | $27 — | $27.21 — | $1.24B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $17.08 — |
-1.27
|
$1.15B — | $3.54K — | $17.06 — | $17.27 — | $1.15B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.91 — |
-0.81
|
$1.04B — | $2.14K — | $21.91 — | $21.91 — | $1.04B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.45 — |
-0.03
|
$913.51M — | $31.94K — | $18.4 — | $18.61 — | $913.51M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.57 — |
+0.63
|
$388.61M — | $429.92K — | $9.41 — | $9.79 — | $388.61M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $8.19 — |
+1.8
|
$306.71M — | $20.68K — | $8.13 — | $8.33 — | $306.71M — | 0 | -$2.24 — | |
| Sanara MedTech SMTI | $31.02 — |
0
|
$275.7M — | $160 — | $31.02 — | $31.02 — | $275.7M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.52 — |
-0.98
|
$188.5M — | $26.28K — | $2.52 — | $2.59 — | $188.5M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.04 — |
-2.39
|
$175.44M — | $3.04K — | $2 — | $2.1 — | $175.44M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $53.32 — |
-1.66
|
$173.19M — | $9.72K — | $52.98 — | $53.78 — | $173.19M — | 14.06 | $3.79 — | |
| Zentek ZTEK | $1.58 — |
-1.25
|
$164.81M — | $4.28K — | $1.54 — | $1.59 — | $164.81M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $44.4 — |
-0.38
|
$144.79M — | $49.16K — | $44.31 — | $45.99 — | $144.79M — | 16.08 | $2.76 — | |
| KORU Medical Systems KRMD | $2.8 — |
-5.08
|
$129.19M — | $81.26K — | $2.78 — | $2.9 — | $129.19M — | 0 | -$0.12 — | |
| InfuSystem INFU | $6.05 — |
-0.82
|
$126.9M — | $147.26K — | $5.97 — | $6.07 — | $126.9M — | 40.33 | $0.15 — | |
| Microbot Medical MBOT | $2.57 — |
+1.18
|
$93.49M — | $143.59K — | $2.53 — | $2.63 — | $93.49M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.9899 — |
-5.45
|
$77.91M — | $29.25K — | $0.9899 — | $1.03 — | $77.91M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.28 — |
-1.53
|
$63.85M — | $99.98K — | $1.28 — | $1.31 — | $63.85M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2099 — |
+5.55
|
$54.77M — | $126.52K — | $0.2 — | $0.23 — | $54.77M — | 0 | -$0.01 — | |
| Daxor DXR | $8 — |
+4.81
|
$39.47M — | $3.1K — | $7.95 — | $8 — | $39.47M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1 — |
-0.99
|
$27.24M — | $3.82K — | $1 — | $1 — | $27.24M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.25 — |
-0.44
|
$23.85M — | $267 — | $2.25 — | $2.25 — | $23.85M — | 28.12 | $0.08 — | |
| Retractable RVP | $0.63 — |
+0.18
|
$18.79M — | $12.23K — | $0.6199 — | $0.63 — | $18.79M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.29 — |
+3.15
|
$17.53M — | $845 — | $2.29 — | $2.29 — | $17.53M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.33 — |
-0.06
|
$14.41M — | $14.05K — | $0.32 — | $0.34 — | $14.41M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.39 — |
+4.87
|
$12.44M — | $2.2K — | $0.39 — | $0.39 — | $12.44M — | 0.97 | $0.4 — | |
| Bionano Genomics BNGO | $3.42 — |
-5.51
|
$11.51M — | $14.32K — | $3.41 — | $3.58 — | $11.51M — | 0 | -$53.53 — | |
| Predictive Oncology POAI | $1 — |
-8.26
|
$8.93M — | $2.36M — | $1 — | $1.08 — | $8.93M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.05 — |
+0.67
|
$7.26M — | $1K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| Ekso Bionics EKSO | $0.2399 — |
-4.56
|
$7M — | $255.07K — | $0.23 — | $0.25 — | $7M — | 0 | -$0.48 — | |
| Reflect Scientific RSCF | $0.05 — |
-13.79
|
$4.28M — | $155.09K — | $0.05 — | $0.07 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+140.38
|
$4.15M — | $130K — | $0.005199 — | $0.007499 — | $4.15M — | 0 | -$4.43 — | |
| GlucoTrack GCTK | $0.14 — |
-6.17
|
$4.01M — | $1.79M — | $0.14 — | $0.1499 — | $4.01M — | 0 | -$57.38 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $8K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-4.76
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $20K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $650K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.004799 — |
+20
|
$78.81K — | $206.21K — | $0.0043 — | $0.004899 — | $78.81K — | 0.0010 | $4.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $295 — |
0
|
$134.38B — | $5 — | $296 — | $296 — | $134.38B — | 51.30 | $5.75 — | |
| HOYA HOCPF | $121.98 — |
0
|
$41.81B — | $300 — | $143 — | $143 — | $41.81B — | 29.75 | $4.1 — | |
| Coloplast A/S CLPBF | $97.05 — |
0
|
$22.1B — | $150 — | $106.25 — | $106.25 — | $22.1B — | 31.92 | $3.04 — | |
| Sartorius Stedim Biotech SDMHF | $221 — |
0
|
$21.86B — | $150 — | $221 — | $221 — | $21.86B — | 93.64 | $2.36 — | |
| Straumann Holding AG SAUHF | $130.7 — |
0
|
$21.1B — | $100 — | $126 — | $126 — | $21.1B — | 37.99 | $3.44 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.1B — | $1 — | $259.02 — | $259.02 — | $16.1B — | 167.10 | $1.55 — | |
| Sartorius Aktiengesellschaft SARTF | $208.18 — |
0
|
$16.1B — | $40 — | $212 — | $212 — | $16.1B — | 135.17 | $1.54 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $5K — | $14.8 — | $14.8 — | $14.57B — | 18.19 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.7B — | $150 — | $22 — | $22 — | $12.7B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.53B — | $227 — | $15.8 — | $15.8 — | $10.53B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWY | $67.79 — |
+0.09
|
$6.05B — | $106 — | $67.73 — | $68.37 — | $6.05B — | 34.06 | $1.99 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.05B — | $300 — | $55.55 — | $57.87 — | $6.05B — | 34.67 | $1.99 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.27B — | $100 — | $12.16 — | $12.16 — | $5.27B — | 29.65 | $0.41 — | |
| Fielmann Group AG FLMNF | $62.56 — |
+32.18
|
$5.25B — | $67 — | $48.15 — | $48.15 — | $5.25B — | 30.66 | $2.04 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.44B — | $100 — | $3.2 — | $3.2 — | $3.44B — | 11.96 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.03B — | $100 — | $71.79 — | $71.79 — | $3.03B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.63B — | $20 — | $200 — | $200 — | $2.63B — | 31.54 | $6.34 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.55 | $2.56 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.18B — | $350 — | $5 — | $5 — | $2.18B — | 19.50 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.53B — | $4 — | $0.6999 — | $0.6999 — | $1.53B — | 69.04 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.18B — | $100 — | $8.77 — | $8.77 — | $1.18B — | 44.13 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.35 — |
0
|
$1.09B — | $100 — | $9.3 — | $9.3 — | $1.09B — | 69.00 | $0.15 — | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $720 — | $2.96 — | $2.96 — | $910.8M — | 100.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$406.47M — | $175 — | $1.35 — | $1.35 — | $406.47M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}