Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (51)

OTC Markets OTCPK (51)

Tous secteur

Instruments médicaux et des fournitures (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$148.1 —	+1.1	$134.93B —	$5.42K —	$147 —	$148.6 —	$134.93B —	51.24	$2.89 —
HOYA Corporation HOCPY	$122.27 —	-0.52	$41.91B —	$976 —	$122.23 —	$123.36 —	$41.91B —	29.67	$4.12 —
ResMed Inc. RSMDF	$22 —	0	$36B —	$40 —	$23.35 —	$23.35 —	$36B —	24.71	$0.89 —
Terumo TRUMF	$17.83 —	0	$27.78B —	$1.92K —	$18 —	$18.25 —	$27.78B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.82 —	+0.16	$27.77B —	$5.79K —	$18.78 —	$18.84 —	$27.77B —	34.21	$0.55 —
Coloplast A/S CLPBY	$9.56 —	-0.21	$21.79B —	$7.24K —	$9.53 —	$9.66 —	$21.79B —	31.86	$0.3 —
Straumann Holding AG SAUHY	$13.02 —	-0.42	$20.75B —	$6.39K —	$12.85 —	$13.07 —	$20.75B —	37.18	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$50.69 —	-0.54	$16.08B —	$80 —	$50.96 —	$50.96 —	$16.08B —	163.50	$0.31 —
Sysmex Corporation SSMXY	$16.8 —	-0.47	$10.48B —	$90 —	$16.8 —	$16.8 —	$10.48B —	27.99	$0.6 —
ConvaTec CNVVY	$15.21 —	+0.46	$7.77B —	$91 —	$15.12 —	$15.14 —	$7.77B —	41.10	$0.37 —
Elekta AB (publ) EKTAY	$5.19 —	0	$2.01B —	$38 —	$5.42 —	$5.42 —	$2.01B —	18.53	$0.28 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Cardiac Biotech CBSC	$0.05 —	0	$7.26M —	$1K —	$0.04 —	$0.04 —	$7.26M —	0	$0 —
Reflect Scientific RSCF	$0.05999 —	+6.01	$5.14M —	$15.2K —	$0.05 —	$0.05999 —	$5.14M —	0	$0 —
Psykey CEOS	$0.01 —	+23.53	$3.49M —	$120K —	$0.0085 —	$0.0085 —	$3.49M —	0	-$3.72 —
Remedent REMI	$0.02 —	0	$399.92K —	$90K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.004899 —	+2.08	$80.45K —	$55.47K —	$0.004899 —	$0.004899 —	$80.45K —	0.0010	$4.64 —
EssilorLuxottica Société anonyme ESLOF	$293.26 —	+1.12	$133.89B —	$41 —	$290 —	$296 —	$133.89B —	50.73	$5.78 —
HOYA HOCPF	$128.59 —	0	$44.08B —	$300 —	$143 —	$143 —	$44.08B —	31.28	$4.11 —
Coloplast A/S CLPBF	$97.05 —	0	$21.79B —	$150 —	$106.25 —	$106.25 —	$21.79B —	31.71	$3.06 —
Sartorius Stedim Biotech SDMHF	$223.32 —	0	$21.77B —	$150 —	$221 —	$221 —	$21.77B —	93.43	$2.39 —
Straumann Holding AG SAUHF	$127.71 —	0	$20.73B —	$100 —	$126 —	$126 —	$20.73B —	36.80	$3.47 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.37B —	$40 —	$212 —	$212 —	$16.37B —	135.89	$1.56 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$16.08B —	$1 —	$259.02 —	$259.02 —	$16.08B —	167.10	$1.55 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	18.19	$0.71 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.78B —	$150 —	$22 —	$22 —	$12.78B —	159.23	$0.13 —
Sysmex SSMXF	$15.3 —	0	$10.48B —	$227 —	$15.8 —	$15.8 —	$10.48B —	25.50	$0.6 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.04B —	$300 —	$55.55 —	$57.87 —	$6.04B —	34.50	$2 —
Carl Zeiss Meditec AG CZMWY	$67.73 —	0	$5.94B —	$106 —	$67.73 —	$68.37 —	$5.94B —	33.86	$2 —
Fielmann Group AG FLMNF	$64 —	0	$5.4B —	$100 —	$62.56 —	$62.56 —	$5.4B —	31.37	$2.04 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.4B —	$100 —	$12.16 —	$12.16 —	$5.4B —	29.65	$0.41 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.37B —	$100 —	$3.2 —	$3.2 —	$3.37B —	11.96	$0.25 —
Ansell Limited ANSLY	$80 —	0	$2.97B —	$100 —	$71.79 —	$71.79 —	$2.97B —	24.53	$3.26 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$200 —	0	$2.6B —	$20 —	$200 —	$200 —	$2.6B —	31.25	$6.4 —
Gerresheimer AG GRRMF	$73.1 —	+4.8	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.44	$2.57 —
Elekta AB (publ) EKTAF	$5.46 —	0	$2.12B —	$350 —	$5 —	$5 —	$2.12B —	19.50	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.6899 —	0	$1.52B —	$4 —	$0.6999 —	$0.6999 —	$1.52B —	69.04	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.52B —	$240 —	$0.22 —	$0.22 —	$1.52B —	0	$0 —
Biotage AB (publ) BITGF	$14.45 —	0	$1.19B —	$100 —	$8.77 —	$8.77 —	$1.19B —	43.78	$0.33 —
Dynavox Group AB (publ) TDVXF	$10.72 —	0	$1.12B —	$100 —	$9.3 —	$9.3 —	$1.12B —	71.46	$0.15 —
Nanosonics NNCSF	$3.02 —	+4	$915.65M —	$3.45K —	$2.9 —	$2.9 —	$915.65M —	100.53	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$407.12M —	$175 —	$1.35 —	$1.35 —	$407.12M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.4899 —	-2	$35.53M —	$1K —	$0.5 —	$0.5 —	$35.53M —	0	-$0.34 —
Encision ECIA	$0.3499 —	0	$4.16M —	$4.33K —	$0.3099 —	$0.3099 —	$4.16M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}