$3.54T
Capitalisation boursière totale
$137.3B
Volume total
BTC 62.46%     ETH 9.49%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Gestion d'actifs (705)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund  DHY $2.14
+0.94
$221.73M $307.02K $2.13 $2.15 $221.73M 13.37 $0.16
Lazard Global Total Return and Income Fund  LGI $16.97
+0.59
$220.83M $64.3K $16.9 $17.03 $220.83M 14.50 $1.17
Eaton Vance California Municipal Bond Fund  EVM $8.93
+0.56
$220.33M $28.54K $8.91 $8.95 $220.33M 0 -$0.09
MFS Municipal Income Trust  MFM $5.21
+0.97
$214.59M $160.97K $5.17 $5.21 $214.59M 26.05 $0.2
BlackRock MuniVest Fund II  MVT $10.28
+0.39
$214.46M $109.24K $10.24 $10.32 $214.46M 44.69 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.58
+0.14
$212.31M $34.36K $9.57 $9.62 $212.31M 63.88 $0.15
BlackRock MuniHoldings Quality Fund II  MUE $9.56
-0.21
$209.54M $60.93K $9.55 $9.59 $209.54M 35.40 $0.27
PIMCO Municipal Income Fund  PMF $7.95
0
$208.94M $90.4K $7.92 $8.01 $208.94M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.16
+0.11
$208.59M $204.51K $9.16 $9.21 $208.59M 4.42 $2.07
Barings Participation Investors  MPV $19.62
+0.05
$208.41M $13.75K $19.56 $19.84 $208.41M 12.11 $1.62
Nuveen Virginia Quality Municipal Income Fund  NPV $11.33
+0.27
$206.72M $39.53K $11.3 $11.33 $206.72M 11.00 $1.03
WhiteHorse Finance  WHF $8.85
-3.49
$205.7M $145.99K $8.85 $9.24 $205.7M 22.69 $0.39
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.31
$205.29M $146.71K $3.22 $3.26 $205.29M 6.00 $0.54
Aimia  AIMFF $2.2
0
$202.35M $11.7K $2.19 $2.19 $202.35M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.48
+0.36
$201.91M $97.65K $8.45 $8.56 $201.91M 8.65 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.32
+0.13
$198.99M $41.62K $8.31 $8.36 $198.99M 104.01 $0.08
SuRo Capital  SSSS $8.4
-0.71
$197.84M $162.85K $8.34 $8.7 $197.84M 0 -$0.76
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.16
+0.28
$197.73M $32.1K $18.11 $18.2 $197.73M 29.77 $0.61
Western Asset Global High Income Fund  EHI $6.51
+0.15
$197.25M $145.02K $6.5 $6.58 $197.25M 7.15 $0.91
The New Germany Fund  GF $12.18
+1.01
$197.11M $9K $12.1 $12.18 $197.11M 9.90 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.38
0
$195.44M $8.9K $8.34 $8.39 $195.44M 15.51 $0.54
Franklin Universal Trust  FT $7.74
+1.98
$194.52M $104.01K $7.59 $7.76 $194.52M 5.64 $1.37
BNY Mellon High Yield Strategies Fund  DHF $2.61
+1.56
$189.84M $980.09K $2.58 $2.61 $189.84M 11.86 $0.22
BlackRock Investment Quality Municipal Trust  BKN $10.95
+0.05
$188.32M $19.43K $10.92 $10.98 $188.32M 52.11 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.19
-0.2
$187.56M $34.32K $10.17 $10.24 $187.56M 24.85 $0.41
SWK  SWKH $15.14
-0.07
$185.76M $13.08K $15.04 $15.19 $185.76M 10.73 $1.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.26
-0.45
$185.53M $28.73K $14.26 $14.33 $185.53M 9.97 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.09
-0.82
$181.87M $27.58K $42 $42.41 $181.87M 2.78 $15.13
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.08
-0.1
$180.15M $19.66K $10.07 $10.11 $180.15M 17.68 $0.57
Flaherty & Crumrine Total Return Fund  FLC $17.07
+0.13
$178.5M $13.18K $17.05 $17.13 $178.5M 5.15 $3.31
Invesco Bond Fund  VBF $15.56
+0.52
$177.77M $18.89K $15.46 $15.56 $177.77M 13.41 $1.16
Voya Infrastructure, Industrials and Materials Fund  IDE $11.65
+0.39
$176.57M $25.47K $11.6 $11.65 $176.57M 11.76 $0.99
PIMCO California Municipal Income Fund II  PCK $5.38
+0.19
$173.52M $68.42K $5.35 $5.38 $173.52M 0 -$0.02
OFS Credit Company  OCCI $6.25
-0.16
$171.44M $242.11K $6.21 $6.29 $171.44M 44.64 $0.14
Eaton Vance New York Municipal Bond Fund  ENX $9.31
+0.11
$167.22M $13.95K $9.26 $9.33 $167.22M 0 -$0.18
Special Opportunities Fund  SPE $15.48
-0.2
$164.52M $17.79K $15.46 $15.66 $164.52M 4.53 $3.41
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.13
-0.03
$163.65M $46.64K $12.05 $12.18 $163.65M 13.18 $0.92
Credit Suisse Asset Management Income Fund  CIK $2.98
+0.17
$163.34M $534.2K $2.97 $2.99 $163.34M 10.64 $0.28
PIMCO California Municipal Income Fund  PCQ $8.6
0
$163.24M $45.74K $8.53 $8.6 $163.24M 0 -$0.02
Oxford Square Capital  OXSQ $2.27
-0.44
$162.02M $513.24K $2.26 $2.3 $162.02M 0 $0
Putnam Master Intermediate Income Trust  PIM $3.36
-0.15
$161.66M $18.43K $3.34 $3.36 $161.66M 13.97 $0.24
Blackstone Long-Short Credit Income Fund  BGX $12.48
+0.32
$158.6M $44.59K $12.42 $12.48 $158.6M 9.67 $1.29
Western Asset Municipal High Income Fund  MHF $7.17
+0.56
$155.4M $31.49K $7.11 $7.18 $155.4M 55.15 $0.13
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+0.4
$155.34M $177.7K $5.05 $5.11 $155.34M 4.19 $1.21
Morgan Stanley Emerging Markets Debt Fund  MSD $7.67
+0.79
$154.93M $42.25K $7.65 $7.71 $154.93M 9.46 $0.81
Silvercrest Asset Management  SAMG $16.61
+0.79
$153.82M $17.78K $16.5 $16.63 $153.82M 17.67 $0.94
Invesco Trust for Investment Grade New York Municipals  VTN $10.51
+0.57
$153.53M $49.64K $10.46 $10.64 $153.53M 36.24 $0.29
Westwood  WHG $16.36
-0.91
$153.45M $16.63K $15.91 $16.41 $153.45M 409.00 $0.04
Nuveen New York Municipal Value Fund  NNY $8.07
-0.12
$152.41M $47.15K $8.07 $8.13 $152.41M 15.82 $0.51
Eaton Vance Short Duration Diversified Income Fund  EVG $11.32
+1.8
$152.29M $185.23K $11.14 $11.4 $152.29M 11.79 $0.96
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84
+0.31
$150.96M $28.91K $9.81 $9.9 $150.96M 6.51 $1.51
ArrowMark Financial  BANX $20.8
-0.38
$148.24M $9.38K $20.63 $20.88 $148.24M 8.85 $2.35
Flaherty & Crumrine Preferred Income Fund  PFD $11.43
-0.09
$146.91M $23.88K $11.4 $11.49 $146.91M 5.21 $2.19
The Gabelli Healthcare & Wellness Trust  GRX $9.42
-0.53
$145.99M $26.04K $9.39 $9.5 $145.99M 471.00 $0.02
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Legg Mason BW Global Income Opportunities Fund  BWG $8.51
+0.95
$142.9M $205.22K $8.39 $8.54 $142.9M 9.67 $0.88
The China Fund  CHN $14.8
-0.27
$142.86M $86.31K $14.69 $14.8 $142.86M 7.87 $1.88
The Gabelli Multimedia Trust  GGT $4.26
0
$142.11M $72.62K $4.25 $4.28 $142.11M 8.19 $0.52
Ellsworth Growth and Income Fund  ECF $10.31
+0.99
$140.94M $32.54K $10.24 $10.32 $140.94M 5.48 $1.88
PIMCO California Municipal Income Fund III  PZC $6.23
0
$140.1M $21.5K $6.21 $6.24 $140.1M 0 $0
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74
+0.14
$139.01M $548.39K $10.71 $10.76 $139.01M 29.01 $0.37
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.9
+0.13
$138.01M $61.98K $11.86 $11.97 $138.01M 16.08 $0.74
Monroe Capital  MRCC $6.33
0
$137.15M $43.85K $6.32 $6.5 $137.15M 19.18 $0.33
Western Asset Mortgage Opportunity Fund  DMO $11.94
-0.08
$135.95M $37.25K $11.91 $11.97 $135.95M 7.90 $1.51
Clough Global Equity Fund  GLQ $7.1
0
$133.04M $16.97K $7.08 $7.14 $133.04M 3.34 $2.12
XAI Madison Equity Premium Income Fund  MCN $6.3
+0.16
$133.04M $34.33K $6.28 $6.3 $133.04M 25.19 $0.25
John Hancock Income Securities Trust  JHS $11.29
+0.27
$131.49M $2.43K $11.26 $11.29 $131.49M 12.40 $0.91
Western Asset Premier Bond Fund  WEA $10.86
-0.09
$128.86M $23.93K $10.84 $10.91 $128.86M 20.49 $0.53
John Hancock Diversified Income Fund  HEQ $10.59
-0.19
$128.07M $84.29K $10.56 $10.66 $128.07M 10.38 $1.02
Great Elm Capital  GECC $10.94
+0.92
$126.3M $28.45K $10.84 $10.95 $126.3M 24.31 $0.45
Abrdn Australia Equity Fund  IAF $4.48
-0.44
$124.04M $27.26K $4.48 $4.51 $124.04M 7.11 $0.63
Western Asset Investment Grade Income Fund  PAI $13.02
-0.04
$123.79M $1.98K $12.99 $13.02 $123.79M 33.37 $0.39
BlackRock Long-Term Municipal Advantage Trust  BTA $9.2
+0.33
$123.65M $27.03K $9.17 $9.2 $123.65M 15.86 $0.58
Pioneer Floating Rate Fund  PHD $9.89
+0.1
$122.39M $21.45K $9.87 $9.9 $122.39M 7.38 $1.34
John Hancock Investors Trust  JHI $13.89
-0.29
$121.46M $33.14K $13.89 $14 $121.46M 14.46 $0.96
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.24
-0.28
$120.89M $64.54K $9.15 $9.29 $120.89M 5.13 $1.8
High Income Securities Fund  PCF $6.4
-0.08
$119.69M $69.83K $6.38 $6.45 $119.69M 6.39 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.2
+0.5
$118.98M $46.16K $20.06 $20.26 $118.98M 18.30 $1.1
abrdn National Municipal Income Fund  VFL $9.67
-0.31
$118.73M $34.7K $9.67 $9.74 $118.73M 0 -$0.03
Calamos Global Total Return Fund  CGO $11.74
+0.09
$115.37M $30.59K $11.42 $11.75 $115.37M 13.97 $0.84
Portman Ridge Finance  PTMN $12.53
-0.16
$115.31M $20.86K $12.5 $12.61 $115.31M 0 -$1.13
Agronomics  AGNMF $0.11
-4.96
$114.4M $15.46K $0.1 $0.1 $114.4M 0 -$0.02
Nuveen Select Maturities Municipal Fund  NIM $9.14
+0.22
$113.76M $19.76K $9.13 $9.17 $113.76M 60.93 $0.15
OFS Capital  OFS $8.46
-2.08
$113.35M $103.66K $8.36 $8.7 $113.35M 3.75 $2.25
The Korea Fund  KF $27.14
+0.56
$113.23M $2.88K $26.81 $27.14 $113.23M 0 -$6.28
MFS High Income Municipal Trust  CXE $3.58
+0.42
$112.7M $122.73K $3.55 $3.58 $112.7M 6.87 $0.52
Bancroft Fund  BCV $19.05
+0.55
$111.7M $131.62K $18.95 $19.19 $111.7M 8.58 $2.22
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.78
+0.5
$109.93M $20.21K $11.73 $11.79 $109.93M 15.50 $0.76
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5
<0.01
$108.82M $5.97K $13.49 $13.67 $108.82M 14.51 $0.93
Western Asset Intermediate Muni Fund  SBI $7.66
+0.39
$107.87M $32.78K $7.63 $7.66 $107.87M 13.67 $0.56
The Gabelli Global Utility & Income Trust  GLU $17.59
-1.03
$105.16M $13.35K $17.59 $17.69 $105.16M 12.30 $1.43
Pioneer Diversified High Income Fund  HNW $12.52
+0.34
$104.35M $14.36K $12.49 $12.52 $104.35M 4.76 $2.63
GAMCO Natural Resources, Gold & Income Trust  GNT $6.44
+1.1
$104.32M $47.56K $6.37 $6.45 $104.32M 20.12 $0.32
Nuveen Mortgage and Income Fund  JLS $18.99
+0.58
$104M $38.31K $18.88 $19.04 $104M 7.75 $2.45
Abrdn Japan Equity Fund  JEQ $7.35
+0.96
$103.97M $4.54K $7.3 $7.35 $103.97M 10.06 $0.73
Voya Emerging Markets High Dividend Equity Fund  IHD $5.83
-0.17
$103.4M $261.52K $5.77 $5.93 $103.4M 11.43 $0.51
Allspring Utilities and High Income Fund  ERH $11.58
+0.3
$102.98M $8.91K $11.51 $11.65 $102.98M 4.12 $2.81
Nuveen Municipal Income Fund  NMI $10
-0.3
$102.9M $34.53K $9.93 $10.05 $102.9M 29.41 $0.34
Eaton Vance Senior Income Trust  EVF $5.66
-0.18
$102.36M $110.44K $5.65 $5.68 $102.36M 10.10 $0.56
The Central and Eastern Europe Fund  CEE $15.7
+0.32
$101.4M $23.83K $15.5 $15.72 $101.4M 3.59 $4.37
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici