Le pays : États-Unis Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (149)

Tous marchés

Tous secteur

Conglomérats (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$222.03 —	-0.72	$142.82B —	$2.47M —	$220.82 —	$223 —	$142.82B —	25.52	$8.7 —
Hitachi HTHIF	$26.78 —	+2.96	$122.6B —	$1.2K —	$26.09 —	$26.78 —	$122.6B —	28.79	$0.93 —
Hitachi, Ltd. HTHIY	$26.43 —	+0.3	$120.99B —	$22.85K —	$26.23 —	$26.48 —	$120.99B —	28.41	$0.93 —
Mitsubishi MSBHF	$20.4 —	-0.24	$81.15B —	$587 —	$20.09 —	$20.5 —	$81.15B —	12.43	$1.64 —
3M Company MMM	$147.62 —	-0.96	$79.45B —	$1.75M —	$147.01 —	$148.69 —	$79.45B —	18.38	$8.03 —
ITOCHU ITOCF	$52.98 —	0	$75.11B —	$100 —	$50.63 —	$50.63 —	$75.11B —	12.37	$4.28 —
ITOCHU Corporation ITOCY	$104.52 —	<0.01	$74.09B —	$993 —	$103.59 —	$104.53 —	$74.09B —	12.21	$8.56 —
Mitsui & MITSF	$20.69 —	+0.93	$59.47B —	$1.05K —	$20.69 —	$20.8 —	$59.47B —	9.71	$2.13 —
Mitsui & Co., Ltd. MITSY	$410.42 —	-0.02	$59B —	$420 —	$408 —	$417.33 —	$59B —	9.62	$42.64 —
Marubeni MARUF	$19.75 —	+2.54	$32.65B —	$100 —	$19.26 —	$19.26 —	$32.65B —	9.40	$2.1 —
Marubeni Corporation MARUY	$194.85 —	+1.25	$32.21B —	$543 —	$192.3 —	$194.85 —	$32.21B —	9.26	$21.04 —
Sumitomo SSUMF	$26 —	-0.38	$31.46B —	$100 —	$26 —	$26 —	$31.46B —	8.07	$3.22 —
Sumitomo Corporation SSUMY	$25.57 —	-0.2	$30.94B —	$4.99K —	$25.5 —	$25.85 —	$30.94B —	7.94	$3.22 —
FUJIFILM Holdings Corporation FUJIY	$11.01 —	-0.09	$26.56B —	$12.44K —	$10.96 —	$11.03 —	$26.56B —	14.67	$0.75 —
CK Hutchison CKHUF	$6.24 —	0	$23.9B —	$500 —	$5.77 —	$5.77 —	$23.9B —	10.94	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.71 —	-0.17	$22.06B —	$12.2K —	$5.69 —	$5.73 —	$22.06B —	10.01	$0.57 —
Kyocera Corporation KYOCY	$12.02 —	+0.33	$16.93B —	$1.27K —	$11.91 —	$11.98 —	$16.93B —	100.16	$0.12 —
Halma HALMY	$79.68 —	+0.21	$15.03B —	$4.63K —	$77.95 —	$79.93 —	$15.03B —	39.25	$2.03 —
Halma plc HLMAF	$39.08 —	0	$14.74B —	$161 —	$39.57 —	$39.57 —	$14.74B —	38.30	$1.02 —
Jardine Matheson Holdings Limited JMHLY	$45.07 —	0	$11.6B —	$817 —	$42.84 —	$45.07 —	$11.6B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.52 —	-1.39	$10.55B —	$2.29K —	$8.52 —	$8.7 —	$10.55B —	21.84	$0.39 —
Keppel Ltd. KPELY	$10.25 —	-6.82	$9.49B —	$1 —	$11 —	$11 —	$9.49B —	14.64	$0.7 —
SBI SBHGF	$27.56 —	+1.13	$8.39B —	$200 —	$27.25 —	$27.25 —	$8.39B —	7.71	$3.57 —
Voya Financial, Inc. VOYA-PB	$24.05 —	-0.17	$7.32B —	$13.09K —	$24.05 —	$24.34 —	$7.32B —	2.85	$8.44 —
Voya Financial VOYA	$65.74 —	-1.47	$6.33B —	$688.29K —	$65.05 —	$66.18 —	$6.33B —	12.28	$5.35 —
Valmont Industries VMI	$312.46 —	-0.05	$6.27B —	$66.27K —	$310.84 —	$314.32 —	$6.27B —	18.17	$17.19 —
The Bidvest Group Limited BDVSY	$26.62 —	0	$4.52B —	$761 —	$25.67 —	$26.33 —	$4.52B —	12.85	$2.07 —
MDU Resources MDU	$17.06 —	+1.01	$3.49B —	$890.62K —	$16.83 —	$17.07 —	$3.49B —	18.74	$0.91 —
Griffon GFF	$67.2 —	-0.64	$3.16B —	$273.25K —	$66.21 —	$67.6 —	$3.16B —	13.91	$4.83 —
Brookfield Business Partners L.P BBU	$24.83 —	+0.24	$2.21B —	$12.2K —	$24.83 —	$25.3 —	$2.21B —	0	-$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.07 —	+2.46	$722.57M —	$207.62K —	$11.57 —	$12.12 —	$722.57M —	15.47	$0.78 —
Compass Diversified CODI-PB	$14.24 —	+2.89	$676.39M —	$43.24K —	$13.29 —	$14.3 —	$676.39M —	16.53	$0.86 —
Matthews MATW	$20.85 —	+0.24	$646.53M —	$198.73K —	$20.36 —	$20.91 —	$646.53M —	0	-$2.55 —
Compass Diversified CODI-PA	$12.86 —	+4.72	$629.53M —	$17.38K —	$11.92 —	$12.88 —	$629.53M —	14.93	$0.86 —
Compass Diversified CODI	$7.37 —	+0.14	$554.49M —	$1.12M —	$7.2 —	$7.47 —	$554.49M —	0	-$1.25 —
LendingTree TREE	$35.16 —	-0.62	$475.9M —	$202.65K —	$34.01 —	$35.48 —	$475.9M —	0	-$4.14 —
Tejon Ranch TRC	$16.31 —	-0.31	$438.43M —	$104.44K —	$16.22 —	$16.42 —	$438.43M —	203.87	$0.08 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Diversified Royalty BEVFF	$2.12 —	0	$358.69M —	$10 —	$2.12 —	$2.12 —	$358.69M —	17.66	$0.12 —
RCM RCMT	$22.92 —	+1.33	$169.39M —	$35.41K —	$22.21 —	$23.09 —	$169.39M —	13.17	$1.74 —
Mammoth Energy Services TUSK	$2.4 —	-5.14	$115.51M —	$274.14K —	$2.4 —	$2.58 —	$115.51M —	0	-$4.07 —
NN NNBR	$1.93 —	+1.58	$97.36M —	$205.97K —	$1.83 —	$1.95 —	$97.36M —	0	-$1 —
B. Riley Financial RILY	$2.95 —	+0.68	$89.81M —	$531.55K —	$2.83 —	$3.06 —	$89.81M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.23 —	+4.24	$70.67M —	$10.5K —	$1.18 —	$1.34 —	$70.67M —	0	-$0.02 —
Global Tech Industries GTII	$0.11 —	+57.14	$37.36M —	$1K —	$0.07 —	$0.07 —	$37.36M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.75 —	-0.63	$34.98M —	$5.08K —	$4.47 —	$4.75 —	$34.98M —	0	-$4.18 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Global GTLL	$0.0002999 —	0	$4.41M —	$76.75K —	$0.0002 —	$0.0002 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0053 —	-5.36	$3.94M —	$46.8K —	$0.0047 —	$0.005599 —	$3.94M —	0	$0 —
Amfil FUNN	$0.0035 —	+12.9	$2.77M —	$492.45K —	$0.003 —	$0.004 —	$2.77M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$236K —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.006199 —	+6.03	$1.72M —	$10K —	$0.005799 —	$0.005799 —	$1.72M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$417.5K —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	+16.67	$1.04M —	$1.43M —	$0.0005999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Exxe AXXA	$0.0004 —	+33.33	$825.19K —	$47.71M —	$0.0002999 —	$0.0002999 —	$825.19K —	0	$0 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$358 —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Umbra Applied UATG	$0.0005999 —	0	$600K —	$91.92K —	$0.0005 —	$0.0005 —	$600K —	0	$0 —
Gaensel Energy GEGR	$0.001 —	0	$249.1K —	$150.5K —	$0.0006999 —	$0.0006999 —	$249.1K —	0	$0 —
Alpine 4 ALPP	$0.0002999 —	0	$8.12K —	$909 —	$0.0002999 —	$0.0002999 —	$8.12K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.61 —	+4.4	$0 —	$1.72K —	$2.47 —	$2.61 —	$0 —	0.43	$6 —
Compass Diversified CODI-PC	$14.02 —	+3.55	$0 —	$55.31K —	$13.06 —	$14.13 —	$0 —	16.28	$0.86 —
B. Riley Financial RILYL	$2.4 —	-9.43	$0 —	$2.31K —	$2.4 —	$2.59 —	$0 —	0.39	$6 —
CITIC CTPCF	$1.22 —	0	$37.08B —	$200 —	$1.2 —	$1.2 —	$37.08B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$37.08B —	$914 —	$6.49 —	$6.49 —	$37.08B —	4.37	$1.37 —
FUJIFILM FUJIF	$22 —	0	$26.55B —	$200 —	$22 —	$22 —	$26.55B —	14.66	$1.5 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47.5 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.67 —	0	$10.56B —	$150 —	$7.14 —	$7.14 —	$10.56B —	3.42	$1.95 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.55B —	$1K —	$1.39 —	$1.39 —	$10.55B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.55B —	$500 —	$8.1 —	$8.1 —	$10.55B —	22.28	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.52B —	$1.5K —	$9.2 —	$9.2 —	$10.52B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$19.22 —	0	$9.74B —	$94 —	$19.05 —	$19.1 —	$9.74B —	0	-$0.14 —
Keppel KPELF	$4.75 —	0	$9.49B —	$125 —	$5 —	$5.15 —	$9.49B —	13.57	$0.35 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.91B —	$200 —	$17.98 —	$17.98 —	$7.91B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$39.62 —	0	$7.91B —	$491 —	$39.7 —	$39.7 —	$7.91B —	8.28	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.17B —	$100 —	$14.6 —	$14.6 —	$7.17B —	12.31	$1.36 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.17B —	$1 —	$85.57 —	$85.57 —	$7.17B —	12.59	$6.81 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.95B —	$4 —	$1,550 —	$1,550 —	$6.95B —	105.27	$14.36 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.26B —	$100 —	$4.9 —	$4.9 —	$6.26B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.56B —	$100 —	$11.37 —	$11.37 —	$5.56B —	8.59	$1.25 —
Sojitz SZHFF	$21.5 —	0	$5.12B —	$750 —	$21.5 —	$21.5 —	$5.12B —	6.02	$3.57 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$13.28 —	0	$4.36B —	$1K —	$13.5 —	$13.5 —	$4.36B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.34B —	$50K —	$0.5699 —	$0.5699 —	$4.34B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.6 —	+30.07	$3.06B —	$5 —	$14.3 —	$14.3 —	$3.06B —	6.03	$3.08 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,566 —	-1.12	$2.49B —	$2.88K —	$2,561.63 —	$2,641.82 —	$2.49B —	25.44	$100.84 —
Iwatani IWTNF	$8.63 —	0	$2.35B —	$100 —	$9.45 —	$9.45 —	$2.35B —	7.07	$1.22 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}