Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$67.6B
Volume total
BTC 61.65%     ETH 7.11%
Prépondérance

Le pays : États-Unis Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Conglomérats (149)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $214.13
+1.61
$137.74B $4.31M $212.02 $214.94 $137.74B 24.64 $8.69
Hitachi  HTHIF $26.88
0
$123.05B $343 $25.53 $25.53 $123.05B 28.59 $0.94
Hitachi, Ltd.  HTHIY $25.93
+0.12
$118.7B $58.91K $25.41 $26.44 $118.7B 27.58 $0.94
3M Company  MMM $142.08
+3.03
$76.46B $2.73M $139.29 $143.04 $76.46B 17.69 $8.03
Mitsubishi  MSBHF $18.58
-0.16
$73.88B $2.58K $18.01 $19 $73.88B 11.26 $1.65
ITOCHU  ITOCF $50.85
-1.01
$72.09B $180 $51.37 $51.37 $72.09B 11.82 $4.3
ITOCHU Corporation  ITOCY $98.4
-2.79
$69.76B $8.26K $97.72 $102.4 $69.76B 11.42 $8.61
Mitsui &  MITSF $19.5
+0.1
$56.05B $179 $19.48 $19.48 $56.05B 9.24 $2.11
Mitsui & Co., Ltd.  MITSY $387
-0.11
$55.61B $1.86K $378.77 $389.98 $55.61B 9.18 $42.14
Marubeni  MARUF $17.99
+1.93
$29.84B $108 $17.99 $17.99 $29.84B 8.48 $2.12
Sumitomo Corporation  SSUMY $24.4
-0.2
$29.52B $10.94K $24.28 $25 $29.52B 7.67 $3.18
Marubeni Corporation  MARUY $176.64
+0.68
$29.3B $531 $175.48 $178.8 $29.3B 8.35 $21.14
FUJIFILM Holdings Corporation  FUJIY $10.59
+2.62
$25.52B $34.58K $10.5 $10.59 $25.52B 40.73 $0.26
CK Hutchison Holdings Limited  CKHUY $5.61
+0.18
$21.63B $29.86K $5.59 $5.64 $21.63B 9.67 $0.58
CK Hutchison  CKHUF $5.48
0
$21.63B $120 $5.66 $5.66 $21.63B 9.61 $0.57
Kyocera Corporation  KYOCY $12
+1.95
$16.9B $1.88K $11.85 $12 $16.9B 85.71 $0.14
Halma  HALMY $78.6
+4.04
$14.82B $3.46K $75.83 $78.6 $14.82B 39.10 $2.01
Halma plc  HLMAF $37.73
0
$14.23B $15 $35.95 $35.95 $14.23B 37.35 $1.01
Jardine Matheson Holdings Limited  JMHLY $46.15
-0.09
$11.73B $545 $44.59 $46.19 $11.73B 0 -$1.61
Swire Pacific Limited  SWRAY $8.82
-0.11
$10.82B $1.13K $8.82 $8.86 $10.82B 22.61 $0.39
Keppel Ltd.  KPELY $10.2
+6.25
$9.26B $1K $9.6 $9.7 $9.26B 14.78 $0.69
SBI  SBHGF $25.8
0
$7.81B $200 $26.5 $26.5 $7.81B 8.92 $2.89
Voya Financial, Inc.  VOYA-PB $24.68
+0.49
$7.52B $11.82K $24.31 $24.82 $7.52B 2.92 $8.44
Valmont Industries  VMI $307.43
+2.92
$6.17B $166.24K $304.69 $310.87 $6.17B 17.88 $17.19
Voya Financial  VOYA $61.08
+3.53
$5.88B $779.89K $59.94 $61.48 $5.88B 9.89 $6.17
The Bidvest Group Limited  BDVSY $26.48
+0.88
$4.5B $1.81K $26.11 $26.73 $4.5B 13.30 $1.99
MDU Resources  MDU $17.52
+1.04
$3.58B $1.15M $17.39 $17.56 $3.58B 19.90 $0.88
Griffon  GFF $71.07
+2.9
$3.38B $305.12K $69.85 $71.29 $3.38B 14.50 $4.9
Brookfield Business Partners L.P  BBU $22.23
+1.55
$1.99B $13.31K $21.61 $22.73 $1.99B 0 -$0.35
Compass Diversified  CODI $17.65
+3.7
$1.33B $236.41K $17.1 $17.66 $1.33B 0 -$1.25
Compass Diversified  CODI-PA $23.07
+0.35
$1.13B $3.79K $22.89 $23.07 $1.13B 26.79 $0.86
Compass Diversified  CODI-PB $22.9
-0.87
$1.09B $15.27K $22.9 $23.38 $1.09B 26.59 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.91
+0.74
$664.28M $94.01K $10.85 $11.18 $664.28M 0 -$1.28
Matthews  MATW $19.82
0
$614.59M $472.98K $19.43 $20.68 $614.59M 0 -$2.55
LendingTree  TREE $43.22
-20.14
$584.98M $3.25M $38 $44.77 $584.98M 0 -$3.14
Tejon Ranch  TRC $17.25
+1.41
$463.47M $87.98K $16.84 $17.4 $463.47M 172.50 $0.1
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.09
+0.97
$349.87M $8.1K $2.08 $2.09 $349.87M 17.41 $0.12
RCM  RCMT $17.75
+2.42
$134.7M $26.13K $17.13 $17.76 $134.7M 10.56 $1.68
Mammoth Energy Services  TUSK $2.6
+0.78
$125.13M $54.5K $2.5 $2.67 $125.13M 0 -$4.31
NN  NNBR $2.01
+5.79
$100.24M $136.36K $1.95 $2.05 $100.24M 0 -$1.11
B. Riley Financial  RILY $2.98
+0.68
$90.88M $511.38K $2.93 $3.1 $90.88M 0 -$23.44
Protect Pharmaceutical  PRTT $1.17
+13.59
$67.22M $10K $1.14 $1.17 $67.22M 0 -$0.02
Harte Hanks, Inc.  HHS $5
+0.6
$36.82M $7.31K $4.8 $5.09 $36.82M 0 -$4.15
Financial Gravity Companies  FGCO $0.1499
+25
$14.29M $5.08K $0.1199 $0.1499 $14.29M 0 $0
Global Tech Industries  GTII $0.04
0
$13.59M $3.49K $0.05 $0.05 $13.59M 0 -$0.3
Fineqia  FNQQF $0.0061
0
$10.09M $406.1K $0.005 $0.0051 $10.09M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Moon Equity  MONI $0.007
0
$5.16M $120K $0.006 $0.006899 $5.16M 0 $0
Umbra Applied  UATG $0.004199
+5
$4.2M $100K $0.004 $0.004 $4.2M 0 -$0.01
Global  GTLL $0.0002999
0
$3.67M $27.54K $0.0002 $0.0002 $3.67M 0 $0
RJD Green  RJDG $0.006199
-1.59
$2.23M $20K $0.0063 $0.0071 $2.23M 0 $0
CYIOS  CYIO $0.0064
+1.59
$1.79M $194.37K $0.005199 $0.0064 $1.79M 0 $0
Amfil  FUNN $0.002099
+13.89
$1.62M $1.34K $0.001799 $0.001799 $1.62M 0 $0
SPO Global  SPOM $0.0008
0
$1.19M $1.33K $0.0008 $0.0008 $1.19M 0 -$0.58
Exxe  AXXA $0.0005
+25
$1.03M $20.37K $0.0005 $0.0005 $1.03M 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $1.43K $0.0001 $0.0001 $613.45K 0 -$0.17
Gaensel Energy  GEGR $0.001
-16.67
$249.1K $22.46K $0.001199 $0.001799 $249.1K 0 $0
Alpine 4  ALPP $0.0004
-20
$10.82K $825 $0.0004 $0.0004 $10.82K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.8
+3.32
$0 $18.97K $2.61 $2.89 $0 0.46 $6
Compass Diversified  CODI-PC $23.26
-0.26
$0 $19.38K $23.26 $23.5 $0 27.01 $0.86
B. Riley Financial  RILYL $2.7
+3.45
$0 $8.59K $2.65 $2.75 $0 0.44 $6
CITIC  CTPCF $1.22
0
$35.55B $200 $1.2 $1.2 $35.55B 4.51 $0.27
CITIC Limited  CTPCY $6
0
$35.55B $420 $6 $6 $35.55B 4.44 $1.35
Sumitomo  SSUMF $24.01
0
$29.14B $100 $25.49 $25.49 $29.14B 7.52 $3.19
FUJIFILM  FUJIF $18.64
0
$25.28B $100 $19 $19 $25.28B 35.84 $0.52
Swire Pacific Limited  SWRBF $1.47
0
$19.57B $100 $1.47 $1.47 $19.57B 3.76 $0.39
Kyocera  KYOCF $11.6
0
$16.5B $300 $9.1 $9.1 $16.5B 82.85 $0.14
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 20.58 $0.34
Jardine Matheson  JARLF $43.63
0
$11.73B $480 $42 $42 $11.73B 0 -$1.61
Ayala Corporation  AYYLF $10.3
0
$11.24B $1.5K $9.2 $9.2 $11.24B 8.87 $1.16
Swire Pacific Limited  SWRBY $6.59
0
$10.82B $200 $6.7 $6.7 $10.82B 3.34 $1.97
Swire Pacific  SWRAF $8
0
$10.67B $500 $8.1 $8.1 $10.67B 20.51 $0.39
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5
-2.91
$9.62B $125 $5 $5.15 $9.62B 14.28 $0.35
Koç Holding A.S.  KHOLY $18.25
+4.29
$9.25B $563 $17.5 $17.94 $9.25B 260.71 $0.07
Sembcorp Industries  SCRPF $3.94
0
$8.96B $1.25K $4.15 $4.15 $8.96B 9.16 $0.43
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.7B $200 $17.98 $17.98 $7.7B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37.2
0
$7.7B $201 $38 $38 $7.7B 7.78 $4.78
Sekisui Chemical  SKSUY $83.21
-5.01
$7.02B $8 $87.6 $87.6 $7.02B 12.14 $6.85
Sekisui Chemical  SKSUF $16.75
0
$7.02B $100 $17.38 $17.38 $7.02B 12.22 $1.37
Hankyu Hanshin  HYUHF $27.4
0
$6.77B $100 $27.4 $27.4 $6.77B 12.86 $2.13
Compagnie de l'Odet  FCODF $1,511.69
0
$6.6B $4 $1,550 $1,550 $6.6B 0 -$176.2
The Siam Cement Public Company Limited  SCVPY $4.9
+42.44
$5.88B $4.74K $3.44 $4.5 $5.88B 30.62 $0.16
Storebrand ASA  SREDF $10.75
0
$5.28B $100 $11.37 $11.37 $5.28B 8.95 $1.2
Sojitz  SZHFF $21.5
0
$5.02B $750 $21.5 $21.5 $5.02B 5.98 $3.59
Beijing Enterprises  BJINF $3.5
0
$4.9B $100 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun International Limited  FOSUY $12.66
0
$4.41B $1.2K $12.6 $12.6 $4.41B 0 -$1.82
Fosun  FOSUF $0.5
0
$4.39B $50K $0.5699 $0.5699 $4.39B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.38
0
$3.34B $1K $1.5 $1.5 $3.34B 0 -$0.13
AMP  AMLTF $0.9399
0
$2.84B $200 $0.66 $0.66 $2.84B 47.00 $0.02
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,592.1
+0.82
$2.52B $1.31K $2,582 $2,610 $2.52B 25.70 $100.83
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici