Le pays : États-Unis Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (147)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
Produits industriels (147)
- {{item.name}}
- Tous secteur
- Produits industriels (147)
Conglomérats (147)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $187.46 — |
-1.85
|
$121.83B — | $8.69M — | $183.39 — | $196.23 — | $121.83B — | 21.49 | $8.72 — | |
| Hitachi HTHIF | $19.09 — |
-0.05
|
$87.39B — | $2.35K — | $18.1 — | $20.05 — | $87.39B — | 22.45 | $0.85 — | |
| Hitachi, Ltd. HTHIY | $19 — |
+0.32
|
$86.98B — | $149.07K — | $18.44 — | $20.1 — | $86.98B — | 22.35 | $0.85 — | |
| 3M Company MMM | $128.55 — |
+1.29
|
$69.33B — | $5.77M — | $121.98 — | $134.37 — | $69.33B — | 17.70 | $7.26 — | |
| Mitsubishi MSBHF | $16.58 — |
+0.42
|
$65.93B — | $10.65K — | $14.85 — | $16.87 — | $65.93B — | 9.31 | $1.78 — | |
| ITOCHU Corporation ITOCY | $85.46 — |
-0.41
|
$60.58B — | $11.72K — | $81.55 — | $87.23 — | $60.58B — | 10.40 | $8.21 — | |
| ITOCHU ITOCF | $42 — |
+1.01
|
$59.55B — | $800 — | $41.58 — | $41.58 — | $59.55B — | 10.21 | $4.11 — | |
| Mitsui & Co., Ltd. MITSY | $351.94 — |
+0.68
|
$50.57B — | $4.35K — | $332 — | $356.79 — | $50.57B — | 7.77 | $45.29 — | |
| Mitsui & MITSF | $17.38 — |
0
|
$49.94B — | $1.7K — | $17 — | $18 — | $49.94B — | 7.69 | $2.26 — | |
| Sumitomo SSUMF | $20.35 — |
0
|
$24.62B — | $450 — | $21.1 — | $22.1 — | $24.62B — | 9.08 | $2.24 — | |
| Sumitomo Corporation SSUMY | $20.29 — |
-1.74
|
$24.55B — | $37.46K — | $19.84 — | $20.98 — | $24.55B — | 9.05 | $2.24 — | |
| Marubeni MARUF | $14.2 — |
+2.9
|
$23.55B — | $562 — | $13.66 — | $13.85 — | $23.55B — | 7.47 | $1.9 — | |
| Marubeni Corporation MARUY | $141.16 — |
+0.72
|
$23.41B — | $6.96K — | $136 — | $141.9 — | $23.41B — | 7.42 | $19.01 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.13 — |
-0.11
|
$22B — | $13.61K — | $8.86 — | $9.27 — | $22B — | 36.52 | $0.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5.22 — |
+0.58
|
$19.99B — | $294.11K — | $5.12 — | $5.25 — | $19.99B — | 9.15 | $0.57 — | |
| CK Hutchison CKHUF | $5.21 — |
0
|
$19.95B — | $500 — | $5.49 — | $5.49 — | $19.95B — | 9.14 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.05 — |
+1.94
|
$15.57B — | $18.04K — | $10.81 — | $11.1 — | $15.57B — | 78.92 | $0.14 — | |
| Halma plc HLMAF | $29.99 — |
-1.51
|
$12.35B — | $100 — | $30.45 — | $30.45 — | $12.35B — | 30.91 | $0.97 — | |
| Halma HALMY | $61.6 — |
+0.36
|
$12.35B — | $6.63K — | $59.82 — | $64.62 — | $12.35B — | 31.58 | $1.95 — | |
| Swire Pacific Limited SWRAY | $8.27 — |
-0.72
|
$10.39B — | $6.54K — | $8.33 — | $8.56 — | $10.39B — | 21.20 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.5 — |
-0.01
|
$10.03B — | $7.15K — | $39.25 — | $40 — | $10.03B — | 0 | -$1.61 — | |
| Valmont Industries VMI | $263.86 — |
-0.54
|
$5.3B — | $301.42K — | $250.07 — | $278.43 — | $5.3B — | 15.35 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $22.41 — |
+0.13
|
$3.9B — | $2.3K — | $21.91 — | $22.75 — | $3.9B — | 11.55 | $1.94 — | |
| MDU Resources MDU | $15.69 — |
-2
|
$3.21B — | $2.74M — | $15.04 — | $16.35 — | $3.21B — | 17.82 | $0.88 — | |
| Griffon GFF | $66.98 — |
-1.9
|
$3.18B — | $786.86K — | $64.88 — | $70.57 — | $3.18B — | 13.66 | $4.9 — | |
| Brookfield Business Partners L.P BBU | $19.99 — |
-1.48
|
$1.45B — | $20.89K — | $18.92 — | $21.5 — | $1.45B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $16.48 — |
-2.66
|
$1.24B — | $644.46K — | $15.77 — | $17.5 — | $1.24B — | 0 | -$1.25 — | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.01 — |
-5.57
|
$782.86M — | $452.67K — | $9.81 — | $10.7 — | $782.86M — | 0 | -$1.39 — | |
| Matthews MATW | $19.88 — |
-0.5
|
$615.66M — | $378.12K — | $18.5 — | $20.83 — | $615.66M — | 0 | -$1.97 — | |
| Tejon Ranch TRC | $15.16 — |
-3.19
|
$407.32M — | $161.38K — | $15.1 — | $15.93 — | $407.32M — | 151.59 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.28 — |
-0.35
|
$389.43M — | $15.74K — | $24.25 — | $24.35 — | $389.43M — | 6.80 | $3.57 — | |
| Diversified Royalty BEVFF | $1.86 — |
-0.53
|
$312.11M — | $100 — | $1.87 — | $1.87 — | $312.11M — | 16.90 | $0.11 — | |
| RCM RCMT | $15.15 — |
-3.38
|
$114.97M — | $60.58K — | $15.07 — | $16.2 — | $114.97M — | 9.01 | $1.68 — | |
| Mammoth Energy Services TUSK | $2.29 — |
+13.37
|
$110.21M — | $324.94K — | $1.8 — | $2.33 — | $110.21M — | 0 | -$4.31 — | |
| NN NNBR | $2 — |
-2.44
|
$99.74M — | $202.72K — | $1.86 — | $2.09 — | $99.74M — | 0 | -$1.11 — | |
| Protect Pharmaceutical PRTT | $1.22 — |
+1.67
|
$70.09M — | $198 — | $1.2 — | $1.22 — | $70.09M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.16 — |
0
|
$54.35M — | $3.8K — | $0.14 — | $0.14 — | $54.35M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.53 — |
-5.43
|
$33.33M — | $31.76K — | $4.31 — | $4.66 — | $33.33M — | 0 | -$4.15 — | |
| Agro Capital Management ACMB | $0.02999 — |
-6.83
|
$7.54M — | $20K — | $0.02999 — | $0.02999 — | $7.54M — | 0 | -$0.01 — | |
| Umbra Applied UATG | $0.0061 — |
-12.86
|
$6.1M — | $100K — | $0.006899 — | $0.007 — | $6.1M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005599 — |
-12.5
|
$4.15M — | $213.4K — | $0.005499 — | $0.006 — | $4.15M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $14.14M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
+1.69
|
$2.16M — | $630 — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $9.54K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.004899 — |
+3.19
|
$1.36M — | $223.24K — | $0.0047 — | $0.005 — | $1.36M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
+20
|
$889.78K — | $702.04K — | $0.0004 — | $0.0005999 — | $889.78K — | 0 | -$0.44 — | |
| Exxe AXXA | $0.0004 — |
-20
|
$825.19K — | $498.78K — | $0.0005 — | $0.0005 — | $825.19K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
+25
|
$13.53K — | $125 — | $0.0004 — | $0.0004 — | $13.53K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $21.2 — |
0
|
$0 — | $85.03K — | $20.52 — | $21.34 — | $0 — | 24.62 | $0.86 — | |
| CITIC CTPCF | $1.38 — |
0
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.27 — |
0
|
$30.79B — | $781 — | $6.05 — | $6.05 — | $30.79B — | 4.14 | $1.27 — | |
| FUJIFILM FUJIF | $17.18 — |
0
|
$21.49B — | $200 — | $20.7 — | $20.7 — | $21.49B — | 34.35 | $0.5 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$15.07B — | $300 — | $9.1 — | $9.1 — | $15.07B — | 65.00 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.71B — | $110 — | $5.5 — | $5.5 — | $13.71B — | 16.53 | $0.32 — | |
| Koç Holding A.S. KHOLY | $20.75 — |
+4.69
|
$10.56B — | $843 — | $19.73 — | $20.95 — | $10.56B — | 296.42 | $0.07 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.39B — | $1K — | $1.4 — | $1.4 — | $10.39B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
0
|
$10.39B — | $126 — | $6.5 — | $7.35 — | $10.39B — | 3.95 | $1.97 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Jardine Matheson JARLF | $39.04 — |
0
|
$9.93B — | $471 — | $42.4 — | $42.4 — | $9.93B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$9.84B — | $1.5K — | $9.2 — | $9.2 — | $9.84B — | 8.51 | $1.08 — | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 15.58 | $0.34 — | |
| Keppel Ltd. KPELY | $8.31 — |
0
|
$7.95B — | $100 — | $10.06 — | $10.06 — | $7.95B — | 12.40 | $0.67 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
0
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$7.65B — | $1.25K — | $4.15 — | $4.15 — | $7.65B — | 9.37 | $0.42 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.12 — |
0
|
$7.14B — | $200 — | $40.1 — | $40.1 — | $7.14B — | 7.55 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.71 | $1.43 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$170.4 — | |
| Sekisui Chemical SKSUY | $78.77 — |
0
|
$6.58B — | $10 — | $81.98 — | $81.98 — | $6.58B — | 11.03 | $7.14 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.23 | $2.07 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.56B — | $100 — | $3.47 — | $3.47 — | $4.56B — | 6.25 | $0.56 — | |
| Fosun FOSUF | $0.55 — |
0
|
$4.49B — | $50K — | $0.5699 — | $0.5699 — | $4.49B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $12.75 — |
0
|
$4.17B — | $5 — | $16.41 — | $16.41 — | $4.17B — | 0 | -$1.82 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.34B — | $1K — | $1.5 — | $1.5 — | $3.34B — | 0 | -$0.03 — | |
| Guoco Group Limited GULRY | $19.5 — |
+36.75
|
$3.21B — | $61 — | $14.26 — | $14.3 — | $3.21B — | 6.29 | $3.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,530.6 — |
-2.55
|
$2.46B — | $1.92K — | $2,500 — | $2,643.13 — | $2.46B — | 27.93 | $90.6 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$1.99B — | $100 — | $9.45 — | $9.45 — | $1.99B — | 5.67 | $1.52 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.58B — | $2 — | $16.3 — | $16.3 — | $1.58B — | 4.36 | $3.32 — | |
| Alliance Global ALGGF | $0.17 — |
0
|
$1.53B — | $400 — | $0.17 — | $0.17 — | $1.53B — | 4.29 | $0.04 — | |
| Teijin TINLY | $7.7 — |
0
|
$1.49B — | $9 — | $9.16 — | $9.16 — | $1.49B — | 0 | -$1.63 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.91 | $3.42 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
0
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.25 | $1.5 — | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Steel Partners Holdings L.P SPLP | $38.21 — |
-4.48
|
$731.74M — | $3.44K — | $38.21 — | $40.56 — | $731.74M — | 3.35 | $11.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}