Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Conglomérats Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (94)

OTC Markets OTCPK (94)

Tous secteur

Conglomérats (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$27.52 —	-1.15	$125.98B —	$35.88K —	$27.45 —	$28 —	$125.98B —	31.63	$0.87 —
Hitachi HTHIF	$27.36 —	-1.83	$125.25B —	$200 —	$27.75 —	$27.87 —	$125.25B —	31.44	$0.87 —
Mitsubishi MSBHF	$19.3 —	+0.78	$76.74B —	$1.2K —	$18.9 —	$19.3 —	$76.74B —	10.54	$1.83 —
ITOCHU Corporation ITOCY	$103.2 —	+0.43	$73.16B —	$3.19K —	$102.8 —	$105.23 —	$73.16B —	12.28	$8.4 —
ITOCHU ITOCF	$49.24 —	-3.17	$71.7B —	$400 —	$50.85 —	$50.85 —	$71.7B —	11.72	$4.2 —
Mitsui & Co., Ltd. MITSY	$407.91 —	+0.65	$58.61B —	$2.09K —	$404.29 —	$407.91 —	$58.61B —	8.80	$46.34 —
Mitsui & MITSF	$20.19 —	+0.94	$58.01B —	$200 —	$20 —	$20 —	$58.01B —	8.70	$2.32 —
Sumitomo SSUMF	$25.12 —	-1.45	$30.39B —	$100 —	$25.49 —	$25.49 —	$30.39B —	10.96	$2.29 —
Sumitomo Corporation SSUMY	$24.8 —	+0.9	$30.01B —	$3.76K —	$24.67 —	$24.8 —	$30.01B —	10.82	$2.29 —
Marubeni MARUF	$17.95 —	+3.46	$29.78B —	$200 —	$17.95 —	$17.95 —	$29.78B —	9.25	$1.94 —
Marubeni Corporation MARUY	$179.35 —	+0.28	$29.75B —	$1.26K —	$178.4 —	$179.46 —	$29.75B —	9.22	$19.45 —
FUJIFILM Holdings Corporation FUJIY	$10.51 —	+0.1	$25.33B —	$26.04K —	$10.47 —	$10.56 —	$25.33B —	40.42	$0.26 —
CK Hutchison Holdings Limited CKHUY	$5.58 —	+1.27	$21.42B —	$64.12K —	$5.54 —	$5.61 —	$21.42B —	9.78	$0.57 —
CK Hutchison CKHUF	$5.58 —	0	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.78	$0.57 —
Kyocera Corporation KYOCY	$11.94 —	-0.25	$16.82B —	$12.52K —	$11.89 —	$11.94 —	$16.82B —	85.28	$0.14 —
Halma HALMY	$75.49 —	+1.45	$14.24B —	$2.12K —	$73.73 —	$76.45 —	$14.24B —	37.55	$2.01 —
Halma plc HLMAF	$36.21 —	0	$13.72B —	$500 —	$36 —	$36 —	$13.72B —	35.85	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$45.29 —	+1.82	$11.53B —	$1.01K —	$44.67 —	$45.37 —	$11.53B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.5 —	0	$10.48B —	$1.46K —	$8.5 —	$8.5 —	$10.48B —	21.79	$0.39 —
Keppel Ltd. KPELY	$9.79 —	0	$8.92B —	$23 —	$10.2 —	$10.2 —	$8.92B —	14.18	$0.69 —
The Bidvest Group Limited BDVSY	$25.3 —	+1.57	$4.3B —	$1.07K —	$25.26 —	$25.45 —	$4.3B —	12.71	$1.99 —
Diversified Royalty BEVFF	$2.08 —	+0.48	$349.18M —	$1.7K —	$2.08 —	$2.08 —	$349.18M —	17.33	$0.12 —
Protect Pharmaceutical PRTT	$1.01 —	-0.98	$58.03M —	$600 —	$1.01 —	$1.01 —	$58.03M —	0	-$0.01 —
Financial Gravity Companies FGCO	$0.14 —	0	$13.62M —	$5K —	$0.13 —	$0.13 —	$13.62M —	0	$0 —
Fineqia FNQQF	$0.0051 —	-7.27	$8.42M —	$406.1K —	$0.005 —	$0.0051 —	$8.42M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Moon Equity MONI	$0.007 —	+1.45	$5.2M —	$370K —	$0.007 —	$0.0071 —	$5.2M —	0	$0 —
Umbra Applied UATG	$0.004899 —	-7.55	$4.9M —	$38.03K —	$0.004899 —	$0.004899 —	$4.9M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$3.67M —	$36.09M —	$0.0002 —	$0.0002999 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.0061 —	-14.08	$2.19M —	$500 —	$0.0061 —	$0.0061 —	$2.19M —	0	$0 —
CYIOS CYIO	$0.006899 —	+23.21	$1.93M —	$344.61K —	$0.0057 —	$0.006899 —	$1.93M —	0	$0 —
Amfil FUNN	$0.002299 —	+9.52	$1.82M —	$25K —	$0.002099 —	$0.002299 —	$1.82M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$1.42M —	$0.0005999 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	+25	$1.03M —	$3.16M —	$0.0004 —	$0.0004 —	$1.03M —	0	$0 —
Gaensel Energy GEGR	$0.0027 —	-1.82	$672.56K —	$9.9K —	$0.0027 —	$0.0027 —	$672.56K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.59B —	$8 —	$6 —	$6 —	$34.59B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.95B —	$100 —	$19 —	$19 —	$24.95B —	33.76	$0.51 —
Swire Pacific Limited SWRBF	$1.47 —	0	$18.97B —	$100 —	$1.47 —	$1.47 —	$18.97B —	3.76	$0.39 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$17.14B —	$100 —	$7 —	$7 —	$17.14B —	20.58	$0.34 —
Kyocera KYOCF	$11.6 —	0	$16.59B —	$300 —	$9.1 —	$9.1 —	$16.59B —	82.85	$0.14 —
Jardine Matheson JARLF	$39.49 —	0	$11.25B —	$480 —	$42 —	$42 —	$11.25B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.7 —	+3.08	$10.8B —	$200 —	$6.7 —	$6.7 —	$10.8B —	3.40	$1.97 —
Ayala Corporation AYYLF	$10.3 —	0	$10.71B —	$1.5K —	$9.2 —	$9.2 —	$10.71B —	8.95	$1.15 —
Swire Pacific SWRAF	$8 —	0	$10.34B —	$500 —	$8.1 —	$8.1 —	$10.34B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$17.97 —	+2.63	$9.52B —	$2.13K —	$17.45 —	$19.3 —	$9.52B —	256.71	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.39B —	$125 —	$5 —	$5.15 —	$9.39B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.72B —	$1.25K —	$4.15 —	$4.15 —	$8.72B —	9.16	$0.43 —
SBI SBHGF	$26.5 —	+1.92	$8.02B —	$200 —	$26.5 —	$26.5 —	$8.02B —	9.20	$2.88 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.79B —	$200 —	$17.98 —	$17.98 —	$7.79B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.79B —	$201 —	$38 —	$38 —	$7.79B —	7.84	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.15B —	$100 —	$17.38 —	$17.38 —	$7.15B —	11.47	$1.46 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.15B —	$10 —	$81.98 —	$81.98 —	$7.15B —	11.06	$7.3 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.8B —	$100 —	$27.4 —	$27.4 —	$6.8B —	12.92	$2.12 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.42B —	$4 —	$1,550 —	$1,550 —	$6.42B —	0	-$177.6 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.08B —	$100 —	$11.37 —	$11.37 —	$5.08B —	8.95	$1.2 —
Sojitz SZHFF	$21.5 —	0	$4.91B —	$750 —	$21.5 —	$21.5 —	$4.91B —	6.61	$3.25 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$11.88 —	-5.71	$4.15B —	$1.2K —	$12.6 —	$12.6 —	$4.15B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.13B —	$50K —	$0.5699 —	$0.5699 —	$4.13B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.33B —	$1K —	$1.5 —	$1.5 —	$3.33B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$1 —	$13.64 —	$13.64 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.18B —	$100 —	$9.45 —	$9.45 —	$2.18B —	5.53	$1.56 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.64B —	$100 —	$14.8 —	$14.8 —	$1.64B —	4.44	$3.33 —
Shanghai Industrial SGHIF	$1.49 —	0	$1.64B —	$1K —	$1.49 —	$1.49 —	$1.64B —	4.51	$0.33 —
Teijin TINLY	$8.29 —	0	$1.6B —	$200 —	$8 —	$8 —	$1.6B —	0	-$1.67 —
Mitsui Mining & Smelting MMSMY	$5.4 —	0	$1.54B —	$100 —	$4.89 —	$4.89 —	$1.54B —	3.52	$1.53 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.71	$3.5 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$985.11M —	$400 —	$0.17 —	$0.17 —	$985.11M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$979.97M —	$263 —	$4.82 —	$4.84 —	$979.97M —	2.49	$1.99 —
Georgia Capital GRGCF	$21.92 —	+5.79	$747.43M —	$449 —	$21.92 —	$21.92 —	$747.43M —	6.52	$3.36 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Alaska Power & Telephone Company APTL	$55.5 —	-0.89	$65.93M —	$1 —	$55.5 —	$55.5 —	$65.93M —	5.40	$10.27 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$435.01 —	-2.24	$40.59M —	$4 —	$435.01 —	$435.01 —	$40.59M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$20.11M —	$11 —	$1,640 —	$1,640 —	$20.11M —	0	-$14.69 —
Small Business Development SBDG	$0.51 —	0	$5.65M —	$150 —	$0.51 —	$0.51 —	$5.65M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
UMC UMCN	$0.005199 —	0	$3.41M —	$41.9K —	$0.005199 —	$0.005199 —	$3.41M —	0	$0 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0015 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.050	$0.03 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.01 —	0	$54.4K —	$2 —	$0.01 —	$0.01 —	$54.4K —	0	-$0.5 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}