للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (150)

جميع منصات التبادل

جميع القطاعات

التكتلات (150)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$240.4 —	+0.48	$154.64B —	$1.9M —	$239.39 —	$241.3 —	$154.64B —	27.63	$8.7 —
Hitachi, Ltd. HTHIY	$28.54 —	-0.97	$130.63B —	$14.77K —	$28.39 —	$28.54 —	$130.63B —	32.43	$0.88 —
Hitachi HTHIF	$27.76 —	-5.71	$127.35B —	$2.5K —	$29.4 —	$29.4 —	$127.35B —	31.54	$0.88 —
3M Company MMM	$152.94 —	-0.67	$82.31B —	$3.18M —	$149.5 —	$154.99 —	$82.31B —	19.04	$8.03 —
Mitsubishi MSBHF	$20.15 —	+0.5	$77.79B —	$108 —	$19.83 —	$20.15 —	$77.79B —	12.28	$1.64 —
ITOCHU Corporation ITOCY	$105.47 —	-0.28	$74.48B —	$761 —	$102.7 —	$105.82 —	$74.48B —	12.27	$8.59 —
ITOCHU ITOCF	$51.05 —	-4.31	$73.56B —	$60 —	$54.07 —	$54.07 —	$73.56B —	11.89	$4.29 —
Mitsui & Co., Ltd. MITSY	$418.7 —	+2.07	$60.17B —	$523 —	$410 —	$419.5 —	$60.17B —	9.79	$42.75 —
Mitsui & MITSF	$19.96 —	-0.7	$59.54B —	$1.05K —	$19.6 —	$20.63 —	$59.54B —	9.32	$2.14 —
Marubeni Corporation MARUY	$206.5 —	+1.6	$34.06B —	$277 —	$206.18 —	$206.7 —	$34.06B —	9.79	$21.08 —
Marubeni MARUF	$20.6 —	-0.96	$33.98B —	$200 —	$20.2 —	$20.2 —	$33.98B —	9.76	$2.11 —
Sumitomo Corporation SSUMY	$26.16 —	+0.81	$31.65B —	$1.14K —	$26.14 —	$26.19 —	$31.65B —	8.09	$3.23 —
FUJIFILM Holdings Corporation FUJIY	$10.69 —	+1.14	$25.76B —	$14.74K —	$10.69 —	$10.8 —	$25.76B —	14.25	$0.75 —
CK Hutchison Holdings Limited CKHUY	$6.22 —	0	$23.82B —	$3.41K —	$6.22 —	$6.24 —	$23.82B —	10.91	$0.57 —
Halma HALMY	$88.13 —	+0.2	$16.64B —	$1.65K —	$86.94 —	$88.93 —	$16.64B —	40.99	$2.15 —
Kyocera Corporation KYOCY	$11.73 —	-0.51	$16.52B —	$22K —	$11.66 —	$11.8 —	$16.52B —	97.75	$0.12 —
Halma plc HLMAF	$42.93 —	-2.25	$16.35B —	$300 —	$43 —	$43.33 —	$16.35B —	40.12	$1.07 —
Jardine Matheson Holdings Limited JMHLY	$50 —	+1.19	$12.87B —	$149 —	$50 —	$50.14 —	$12.87B —	0	-$1.61 —
Keppel Ltd. KPELY	$12.33 —	+3.61	$11.19B —	$106 —	$12.33 —	$12.33 —	$11.19B —	17.36	$0.71 —
Swire Pacific Limited SWRAY	$8.98 —	+0.56	$11.17B —	$33 —	$8.93 —	$8.95 —	$11.17B —	23.02	$0.39 —
SBI SBHGF	$36.5 —	+0.77	$11.06B —	$2.56K —	$32.52 —	$36.81 —	$11.06B —	10.22	$3.57 —
Voya Financial, Inc. VOYA-PB	$24.44 —	+0.66	$7.44B —	$7.57K —	$24 —	$24.44 —	$7.44B —	2.89	$8.44 —
Voya Financial VOYA	$72.9 —	+0.29	$7.02B —	$541.16K —	$72.55 —	$73.36 —	$7.02B —	13.62	$5.35 —
Valmont Industries VMI	$341.58 —	+0.09	$6.86B —	$142.37K —	$337.47 —	$342.86 —	$6.86B —	19.88	$17.18 —
The Bidvest Group Limited BDVSY	$27.13 —	+0.56	$4.61B —	$289 —	$27.25 —	$27.26 —	$4.61B —	12.85	$2.11 —
Griffon GFF	$77.87 —	+0.35	$3.66B —	$176.89K —	$77.5 —	$78.16 —	$3.66B —	16.12	$4.83 —
MDU Resources MDU	$16.81 —	+0.72	$3.43B —	$839.18K —	$16.67 —	$16.81 —	$3.43B —	18.47	$0.91 —
Brookfield Business Partners L.P BBU	$27.16 —	+3.78	$2.42B —	$8.44K —	$26.04 —	$27.16 —	$2.42B —	0	-$0.35 —
Compass Diversified CODI-PB	$18.93 —	+0.96	$899.12M —	$24.71K —	$18.9 —	$19.17 —	$899.12M —	21.98	$0.86 —
Compass Diversified CODI-PA	$17.37 —	+0.49	$850.07M —	$3.98K —	$17.28 —	$17.48 —	$850.07M —	20.16	$0.86 —
Matthews MATW	$25.44 —	-0.66	$788.86M —	$142.78K —	$25.13 —	$25.85 —	$788.86M —	0	-$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.13 —	+1.74	$676.34M —	$201.97K —	$10.97 —	$11.17 —	$676.34M —	15.24	$0.73 —
LendingTree TREE	$38.76 —	+0.03	$524.62M —	$115.78K —	$38.28 —	$39.25 —	$524.62M —	0	-$4.14 —
Compass Diversified CODI	$6.62 —	+2	$498.06M —	$829.4K —	$6.54 —	$6.69 —	$498.06M —	0	-$1.25 —
Tejon Ranch TRC	$18.06 —	+1.98	$485.47M —	$77.47K —	$17.63 —	$18.07 —	$485.47M —	225.75	$0.08 —
Diversified Royalty BEVFF	$2.37 —	+0.42	$402.55M —	$140 —	$2.37 —	$2.37 —	$402.55M —	19.75	$0.12 —
RCM RCMT	$25.98 —	+2.81	$192M —	$50.03K —	$25.63 —	$26.18 —	$192M —	14.93	$1.74 —
Mammoth Energy Services TUSK	$2.8 —	+0.36	$134.76M —	$32.28K —	$2.8 —	$2.86 —	$134.76M —	0	-$4.07 —
NN NNBR	$2.31 —	+1.32	$116.53M —	$143.73K —	$2.29 —	$2.37 —	$116.53M —	0	-$1 —
B. Riley Financial RILY	$3.28 —	+1.55	$100.03M —	$376.72K —	$3.21 —	$3.34 —	$100.03M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$0.9799 —	0	$56.42M —	$200 —	$1.04 —	$1.04 —	$56.42M —	0	-$0.01 —
Global Tech Industries GTII	$0.1499 —	+15.38	$50.95M —	$575 —	$0.13 —	$0.13 —	$50.95M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$3.68 —	-6.84	$27.1M —	$20.98K —	$3.68 —	$4.2 —	$27.1M —	0	-$4.18 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Fineqia FNQQF	$0.007 —	0	$11.56M —	$72K —	$0.007 —	$0.007 —	$11.56M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Global GTLL	$0.0002999 —	-16.67	$3.67M —	$30K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Moon Equity MONI	$0.0035 —	-28.57	$2.6M —	$7.66M —	$0.002599 —	$0.005 —	$2.6M —	0	$0 —
Amfil FUNN	$0.003099 —	0	$2.41M —	$195K —	$0.003 —	$0.003 —	$2.41M —	0	$0 —
RJD Green RJDG	$0.0067 —	-7.71	$2.41M —	$2.6K —	$0.008399 —	$0.008399 —	$2.41M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005 —	0	$1.98M —	$2.5M —	$0.0005 —	$0.0005 —	$1.98M —	0	$0 —
CYIOS CYIO	$0.005899 —	-3.59	$1.65M —	$60K —	$0.005899 —	$0.006 —	$1.65M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$100.2K —	$0.0005999 —	$0.0008 —	$1.19M —	0	-$0.58 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	-33.33	$412.59K —	$2.15M —	$0.0002 —	$0.0002 —	$412.59K —	0	$0 —
Umbra Applied UATG	$0.0004 —	+33.33	$400K —	$460K —	$0.0002999 —	$0.0004 —	$400K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$2K —	$0 —	$0 —	$174.37K —	0	$0 —
Alpine 4 ALPP	$0.0001 —	0	$2.71K —	$6.25K —	$0.0001 —	$0.0001 —	$2.71K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.18 —	-2.03	$0 —	$7.45K —	$2.11 —	$2.27 —	$0 —	0.36	$6 —
Compass Diversified CODI-PC	$19.22 —	+1.26	$0 —	$11.21K —	$19.1 —	$19.5 —	$0 —	22.32	$0.86 —
B. Riley Financial RILYL	$2.16 —	+2.86	$0 —	$2.4K —	$2.1 —	$2.29 —	$0 —	0.35	$6 —
CITIC CTPCF	$1.5 —	0	$43.64B —	$200 —	$1.2 —	$1.2 —	$43.64B —	5.55	$0.27 —
CITIC Limited CTPCY	$7.23 —	0	$42.06B —	$91 —	$7.49 —	$7.49 —	$42.06B —	5.27	$1.37 —
Sumitomo SSUMF	$25.65 —	0	$31.04B —	$6K —	$25.4 —	$25.4 —	$31.04B —	7.94	$3.23 —
FUJIFILM FUJIF	$21.07 —	0	$25.65B —	$5 —	$21.8 —	$21.8 —	$25.65B —	13.95	$1.51 —
CK Hutchison CKHUF	$6.48 —	+5.54	$24.82B —	$1.07K —	$6.14 —	$6.14 —	$24.82B —	11.36	$0.57 —
Kyocera KYOCF	$10.42 —	0	$16.3B —	$300 —	$9.1 —	$9.1 —	$16.3B —	86.83	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.23B —	$1.45K —	$6.07 —	$6.07 —	$16.23B —	21.38	$0.31 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Jardine Matheson JARLF	$47.13 —	0	$12.71B —	$100 —	$45.6 —	$45.6 —	$12.71B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$7 —	0	$11.17B —	$4 —	$6.38 —	$6.38 —	$11.17B —	3.58	$1.95 —
Swire Pacific Limited SWRBF	$1.49 —	0	$11.17B —	$1.22K —	$1.49 —	$1.49 —	$11.17B —	3.82	$0.39 —
Swire Pacific SWRAF	$8.53 —	0	$11.16B —	$500 —	$8.1 —	$8.1 —	$11.16B —	21.87	$0.39 —
Keppel KPELF	$5.75 —	0	$10.86B —	$10 —	$5.7 —	$5.7 —	$10.86B —	16.42	$0.35 —
Ayala Corporation AYYLF	$10.3 —	0	$10.78B —	$1.5K —	$9.2 —	$9.2 —	$10.78B —	9.19	$1.12 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$19.93 —	-2.5	$10.29B —	$1.77K —	$19.93 —	$19.93 —	$10.29B —	0	-$0.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Jardine Cycle & Carriage JCYCF	$20.5 —	0	$8.1B —	$100 —	$20.5 —	$20.5 —	$8.1B —	8.57	$2.39 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.05	$1.37 —
Jardine Cycle & Carriage Limited JCYGY	$38.15 —	0	$7.73B —	$563 —	$36.6 —	$36.6 —	$7.73B —	7.98	$4.78 —
Storebrand ASA SREDF	$13.65 —	0	$7.67B —	$100 —	$11.37 —	$11.37 —	$7.67B —	10.83	$1.26 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.44B —	$1 —	$85.57 —	$85.57 —	$7.44B —	12.56	$6.83 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.42B —	$4 —	$1,550 —	$1,550 —	$7.42B —	117.61	$14.91 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.31B —	$100 —	$4.9 —	$4.9 —	$6.31B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.23B —	$100 —	$3.47 —	$3.47 —	$5.23B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.2B —	$750 —	$21.5 —	$21.5 —	$5.2B —	6.00	$3.58 —
Fosun FOSUF	$0.5999 —	0	$4.91B —	$50K —	$0.5699 —	$0.5699 —	$4.91B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.91B —	$1K —	$14.25 —	$14.25 —	$4.91B —	0	-$1.85 —
The Bidvest BDVSF	$13.15 —	0	$4.6B —	$300 —	$14.05 —	$14.05 —	$4.6B —	12.52	$1.05 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$100 —	$66.24 —	$66.24 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$19.3 —	-4.22	$3.18B —	$329 —	$15.49 —	$20.36 —	$3.18B —	6.28	$3.07 —
Seaboard SEB	$3,013.06 —	-0.12	$2.93B —	$1.28K —	$2,995 —	$3,039 —	$2.93B —	29.85	$100.94 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}