Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.79B
إجمالي حجم التداول
BTC 61.23%     ETH 7.04%
السيطرة

للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التكتلات (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $200.66
+0.75
$130.1B $5.6M $197.99 $201.72 $130.1B 23.06 $8.7
Hitachi  HTHIF $27.87
+18.09
$127.59B $200 $27.75 $27.87 $127.59B 32.03 $0.87
Hitachi, Ltd.  HTHIY $27.84
+5.57
$127.45B $38.53K $26.81 $28.65 $127.45B 32.00 $0.87
Mitsubishi  MSBHF $19.15
+3.51
$76.15B $10.57K $19 $19.4 $76.15B 10.46 $1.83
3M Company  MMM $137.93
+0.44
$75.07B $2.5M $136.04 $138.41 $75.07B 17.17 $8.03
ITOCHU  ITOCF $50.85
+1.19
$73.05B $400 $50.85 $50.85 $73.05B 12.04 $4.22
ITOCHU Corporation  ITOCY $102.76
+2.53
$72.85B $3.34K $100 $102.76 $72.85B 12.18 $8.43
Mitsui & Co., Ltd.  MITSY $405.28
+1.83
$58.23B $569 $399.97 $405.97 $58.23B 8.71 $46.49
Mitsui &  MITSF $20
+1.21
$57.47B $200 $20 $20 $57.47B 8.62 $2.32
Sumitomo  SSUMF $25.49
+7.55
$30.84B $100 $25.49 $25.49 $30.84B 11.08 $2.3
Sumitomo Corporation  SSUMY $24.58
+0.9
$29.74B $3.36K $24.46 $24.58 $29.74B 10.68 $2.3
Marubeni Corporation  MARUY $178.85
+1.89
$29.67B $645 $175 $178.85 $29.67B 9.16 $19.52
Marubeni  MARUF $17.67
+1.84
$29.31B $1.3K $17.35 $17.43 $29.31B 9.06 $1.95
FUJIFILM Holdings Corporation  FUJIY $10.5
+1.94
$25.3B $16.96K $10.43 $10.75 $25.3B 40.38 $0.26
CK Hutchison  CKHUF $5.58
-1.41
$21.37B $120 $5.66 $5.66 $21.37B 9.78 $0.57
CK Hutchison Holdings Limited  CKHUY $5.51
-0.9
$21.1B $17.62K $5.5 $5.53 $21.1B 9.66 $0.57
Kyocera Corporation  KYOCY $11.97
+1.44
$16.86B $4.02K $11.79 $11.98 $16.86B 85.50 $0.14
Halma  HALMY $74.41
+0.09
$14.03B $4.3K $73.35 $75.14 $14.03B 37.01 $2.01
Halma plc  HLMAF $36.11
+0.31
$13.62B $500 $36 $36 $13.62B 36.10 $1
Jardine Matheson Holdings Limited  JMHLY $44.48
+0.18
$11.3B $29 $44.48 $44.48 $11.3B 0 -$1.61
Swire Pacific Limited  SWRAY $8.5
+0.47
$10.29B $1.43K $8.43 $8.5 $10.29B 21.79 $0.39
Keppel Ltd.  KPELY $10
-1.96
$9.09B $23 $10.2 $10.2 $9.09B 14.49 $0.69
Voya Financial, Inc.  VOYA-PB $24.06
+0.71
$7.33B $11.12K $23.68 $24.06 $7.33B 2.85 $8.44
Valmont Industries  VMI $293.2
+0.11
$5.96B $83.13K $287.94 $294.99 $5.96B 17.05 $17.19
Voya Financial  VOYA $59.73
+1.17
$5.75B $943.71K $58.48 $60.28 $5.75B 9.68 $6.17
The Bidvest Group Limited  BDVSY $24.91
-0.36
$4.23B $100 $24.91 $24.91 $4.23B 12.51 $1.99
MDU Resources  MDU $16.98
+0.65
$3.51B $1.16M $16.78 $17 $3.51B 19.29 $0.88
Griffon  GFF $67.14
-0.25
$3.19B $362.31K $66.09 $68.95 $3.19B 13.70 $4.9
Brookfield Business Partners L.P  BBU $21.48
-0.97
$1.92B $12.32K $21.43 $21.65 $1.92B 0 -$0.5
Compass Diversified  CODI $17.34
+1.82
$1.31B $162.82K $17.06 $17.37 $1.31B 0 -$1.25
Compass Diversified  CODI-PA $23
+2.91
$1.13B $15.16K $21.86 $23 $1.13B 26.71 $0.86
Compass Diversified  CODI-PB $23.34
+1.17
$1.11B $8.59K $23.01 $23.34 $1.11B 27.10 $0.86
LendingTree  TREE $52.11
+1.11
$697.94M $318.2K $50.83 $52.27 $697.94M 0 -$3.14
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.23
-3.61
$689.59M $171.32K $11.12 $11.73 $689.59M 0 -$1.29
Matthews  MATW $20.68
+0.68
$640.43M $154.37K $20.43 $20.82 $640.43M 0 -$1.97
Tejon Ranch  TRC $17.08
-0.35
$459.71M $96.73K $17.04 $17.23 $459.71M 170.80 $0.1
Steel Partners Holdings L.P.  SPLP-PA $24.1
-0.29
$386.62M $13.84K $24.1 $24.2 $386.62M 6.75 $3.57
Diversified Royalty  BEVFF $2.07
-1.43
$346.52M $9.07K $2.07 $2.07 $346.52M 17.25 $0.12
RCM  RCMT $17.04
+0.18
$132.58M $23.96K $16.58 $17.57 $132.58M 10.14 $1.68
Mammoth Energy Services  TUSK $2.59
-1.34
$127.26M $260.32K $2.4 $2.6 $127.26M 0 -$4.31
B. Riley Financial  RILY $2.99
-3.24
$95.32M $481.48K $2.87 $3.12 $95.32M 0 -$23.44
NN  NNBR $1.86
-2.11
$94.71M $229.33K $1.86 $2.01 $94.71M 0 -$1.11
Protect Pharmaceutical  PRTT $1.02
-7.27
$58.6M $6.5K $1 $1.02 $58.6M 0 -$0.02
Harte Hanks, Inc.  HHS $4.77
+2.58
$35.13M $111.49K $4.55 $5 $35.13M 0 -$4.15
Global Tech Industries  GTII $0.05
-28.57
$24.06M $1K $0.05 $0.05 $24.06M 0 -$0.3
Financial Gravity Companies  FGCO $0.14
+8.46
$13.43M $5K $0.13 $0.13 $13.43M 0 $0
Fineqia  FNQQF $0.005499
+10
$9.08M $62K $0.005499 $0.005499 $9.08M 0 $0
Agro Capital Management  ACMB $0.02999
-3.76
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Umbra Applied  UATG $0.0053
-8.62
$5.3M $290K $0.0053 $0.005799 $5.3M 0 -$0.01
Moon Equity  MONI $0.006899
+16.95
$5.17M $1.27M $0.005899 $0.006899 $5.17M 0 $0
Global  GTLL $0.0002999
-16.67
$4.41M $36.09M $0.0002 $0.0002999 $4.41M 0 $0
RJD Green  RJDG $0.0061
-14.08
$2.19M $500 $0.0061 $0.0061 $2.19M 0 $0
Amfil  FUNN $0.002299
+9.52
$1.82M $25K $0.002099 $0.002299 $1.82M 0 $0
CYIOS  CYIO $0.005599
-20
$1.57M $145K $0.005599 $0.0067 $1.57M 0 $0
SPO Global  SPOM $0.0008
+14.29
$1.19M $300K $0.0008 $0.0008 $1.19M 0 -$0.58
Exxe  AXXA $0.0004
0
$825.19K $3.16M $0.0004 $0.0004 $825.19K 0 $0
Gaensel Energy  GEGR $0.002799
+10
$685.01K $494K $0.0025 $0.0035 $685.01K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Alpine 4  ALPP $0.0005
0
$13.53K $238 $0.0005 $0.0005 $13.53K 0 -$2.24
B. Riley Financial, Inc.  RILYP $2.96
-1.86
$0 $2.6K $2.71 $3.1 $0 0.49 $6
Compass Diversified  CODI-PC $23.36
+0.91
$0 $26.44K $23.2 $23.36 $0 27.13 $0.86
B. Riley Financial  RILYL $2.84
-3.73
$0 $2.2K $2.75 $2.85 $0 0.47 $6
CITIC  CTPCF $1.22
+1.67
$35.49B $200 $1.2 $1.2 $35.49B 4.51 $0.27
CITIC Limited  CTPCY $5.41
-9.83
$34.21B $8 $6 $6 $34.21B 4.00 $1.35
FUJIFILM  FUJIF $17.22
-9.37
$24.04B $100 $19 $19 $24.04B 33.76 $0.51
Swire Pacific Limited  SWRBF $1.47
0
$18.54B $100 $1.47 $1.47 $18.54B 3.76 $0.39
Kyocera  KYOCF $11.6
+27.47
$16.34B $300 $9.1 $9.1 $16.34B 82.85 $0.14
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$16.31B $100 $7 $7 $16.31B 20.58 $0.34
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Jardine Matheson  JARLF $39.49
-5.98
$10.66B $480 $42 $42 $10.66B 0 -$1.61
Swire Pacific Limited  SWRBY $6.5
0
$10.25B $200 $6.5 $6.5 $10.25B 3.29 $1.97
Ayala Corporation  AYYLF $10.3
+11.96
$10.16B $1.5K $9.2 $9.2 $10.16B 9.03 $1.14
Swire Pacific  SWRAF $8
-1.23
$10.11B $500 $8.1 $8.1 $10.11B 20.51 $0.39
Ayala  AYALY $9.6
-10.61
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5
-2.91
$9.56B $125 $5 $5.15 $9.56B 14.70 $0.34
Koç Holding A.S.  KHOLY $17.51
-11.79
$9.46B $2.13K $17.45 $19.3 $9.46B 250.14 $0.07
SBI  SBHGF $26.5
+1.92
$8.75B $200 $26.5 $26.5 $8.75B 9.16 $2.89
Sembcorp Industries  SCRPF $3.94
-5.09
$8.75B $1.25K $4.15 $4.15 $8.75B 9.16 $0.43
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.74B $200 $17.98 $17.98 $7.74B 7.48 $2.39
Jardine Cycle & Carriage Limited  JCYGY $37.5
-1.32
$7.74B $201 $38 $38 $7.74B 7.84 $4.78
Sekisui Chemical  SKSUF $16.75
0
$7.16B $100 $17.38 $17.38 $7.16B 11.39 $1.47
Sekisui Chemical  SKSUY $80.8
-1.44
$7.16B $10 $81.98 $81.98 $7.16B 11.02 $7.33
Hankyu Hanshin  HYUHF $27.4
0
$6.9B $100 $27.4 $27.4 $6.9B 12.92 $2.12
Compagnie de l'Odet  FCODF $1,511.69
-2.47
$6.43B $4 $1,550 $1,550 $6.43B 0 -$176.2
The Siam Cement Public Company Limited  SCVPY $4.9
+42.44
$5.88B $4.74K $3.44 $4.5 $5.88B 30.62 $0.16
Storebrand ASA  SREDF $10.75
-5.45
$4.97B $100 $11.37 $11.37 $4.97B 9.11 $1.18
Beijing Enterprises  BJINF $3.5
+0.86
$4.9B $100 $3.47 $3.47 $4.9B 6.36 $0.55
Sojitz  SZHFF $21.5
0
$4.82B $750 $21.5 $21.5 $4.82B 6.59 $3.26
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+2.82
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Fosun  FOSUF $0.5
-13.01
$4.15B $50K $0.5699 $0.5699 $4.15B 0 -$0.07
Fosun International Limited  FOSUY $12.6
-1.56
$4.15B $1.2K $12.6 $12.6 $4.15B 0 -$1.82
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
+5.63
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.38
-8.33
$3.31B $1K $1.5 $1.5 $3.31B 0 -$0.13
AMP  AMLTF $0.9399
+39.92
$2.84B $200 $0.66 $0.66 $2.84B 47.00 $0.02
Kingboard  KBDCF $2.4
+3.9
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,511
-2.6
$2.49B $969 $2,511 $2,612.41 $2.49B 27.66 $90.75
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا