للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (149)

جميع منصات التبادل

جميع القطاعات

التكتلات (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$212.89 —	+0.83	$138.36B —	$3.98M —	$210.59 —	$213.77 —	$138.36B —	24.44	$8.71 —
Hitachi, Ltd. HTHIY	$25.16 —	-1.91	$115.18B —	$30.14K —	$24.84 —	$25.16 —	$115.18B —	29.95	$0.84 —
Hitachi HTHIF	$24.26 —	-2.96	$114.45B —	$200 —	$25 —	$25.5 —	$114.45B —	28.88	$0.84 —
3M Company MMM	$155.12 —	+3.06	$84.21B —	$8.32M —	$151 —	$155.5 —	$84.21B —	21.36	$7.26 —
Mitsubishi MSBHF	$16.7 —	-1.76	$66.41B —	$19.04K —	$16.65 —	$17 —	$66.41B —	9.48	$1.76 —
ITOCHU ITOCF	$46.55 —	+2.31	$66B —	$1.1K —	$45.5 —	$45.5 —	$66B —	11.49	$4.05 —
ITOCHU Corporation ITOCY	$88.79 —	-0.37	$63.02B —	$3.76K —	$88.64 —	$89.12 —	$63.02B —	10.93	$8.12 —
Mitsui & Co., Ltd. MITSY	$373.93 —	-0.29	$53.94B —	$2.59K —	$371.47 —	$377.4 —	$53.94B —	8.36	$44.72 —
Mitsui & MITSF	$18.5 —	-1.07	$53.75B —	$247 —	$18.7 —	$18.7 —	$53.75B —	8.25	$2.24 —
Marubeni MARUF	$17.08 —	+7.44	$28.33B —	$300 —	$15.9 —	$15.9 —	$28.33B —	9.08	$1.88 —
Sumitomo Corporation SSUMY	$22.49 —	-0.22	$27.21B —	$16.49K —	$22.4 —	$22.84 —	$27.21B —	10.17	$2.21 —
Marubeni Corporation MARUY	$156.79 —	+0.31	$26B —	$2.22K —	$155.78 —	$160 —	$26B —	8.34	$18.78 —
FUJIFILM Holdings Corporation FUJIY	$10.12 —	+0.6	$24.39B —	$12.74K —	$10 —	$10.12 —	$24.39B —	40.47	$0.25 —
CK Hutchison Holdings Limited CKHUY	$4.98 —	-0.99	$19.13B —	$27.93K —	$4.96 —	$4.98 —	$19.13B —	6.63	$0.75 —
Kyocera Corporation KYOCY	$11.18 —	-0.71	$15.75B —	$6.59K —	$11.1 —	$11.25 —	$15.75B —	79.85	$0.14 —
Halma HALMY	$71.26 —	-1.91	$13.44B —	$8.74K —	$70.39 —	$72.74 —	$13.44B —	37.11	$1.92 —
Halma plc HLMAF	$34.91 —	0	$13.28B —	$533 —	$37.5 —	$37.5 —	$13.28B —	36.36	$0.96 —
Swire Pacific Limited SWRAY	$8.31 —	+0.61	$10.57B —	$606 —	$7.98 —	$8.36 —	$10.57B —	3.25	$2.55 —
Jardine Matheson Holdings Limited JMHLY	$40 —	-0.99	$10.19B —	$606 —	$39.8 —	$40 —	$10.19B —	142.85	$0.28 —
Keppel Ltd. KPELY	$10 —	-1.38	$9.19B —	$400 —	$10 —	$10 —	$9.19B —	14.70	$0.68 —
Voya Financial, Inc. VOYA-PB	$25.07 —	+0.32	$7.63B —	$20.81K —	$24.74 —	$25.07 —	$7.63B —	2.97	$8.44 —
Valmont Industries VMI	$348.37 —	+1.63	$6.98B —	$168.25K —	$341.85 —	$348.42 —	$6.98B —	20.28	$17.17 —
Voya Financial VOYA	$72.26 —	+2.5	$6.9B —	$1.08M —	$71.52 —	$72.88 —	$6.9B —	11.71	$6.17 —
The Bidvest Group Limited BDVSY	$26.64 —	-0.63	$4.53B —	$408 —	$26.64 —	$26.71 —	$4.53B —	13.12	$2.03 —
MDU Resources MDU	$17.25 —	+2.37	$3.52B —	$1.73M —	$16.98 —	$17.3 —	$3.52B —	19.60	$0.88 —
Griffon GFF	$72.34 —	+1.25	$3.44B —	$402.71K —	$70.88 —	$72.38 —	$3.44B —	14.76	$4.9 —
Brookfield Business Partners L.P BBU	$25.03 —	+1.76	$1.86B —	$18.51K —	$24.75 —	$25.19 —	$1.86B —	0	-$0.5 —
Compass Diversified CODI	$21.89 —	+8.8	$1.66B —	$429.19K —	$20.07 —	$22.21 —	$1.66B —	0	-$1.89 —
Compass Diversified CODI-PA	$23.63 —	+2.03	$1.16B —	$12.99K —	$23.25 —	$23.75 —	$1.16B —	27.44	$0.86 —
Compass Diversified CODI-PB	$24.01 —	+1.01	$1.14B —	$88.67K —	$23.63 —	$24.16 —	$1.14B —	27.88	$0.86 —
Matthews MATW	$24.92 —	+0.56	$771.74M —	$249.63K —	$24.31 —	$25.17 —	$771.74M —	0	-$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$10.62 —	+1.14	$714.2M —	$219.48K —	$10.35 —	$10.7 —	$714.2M —	0	-$1.58 —
LendingTree TREE	$40.39 —	+3.88	$539.69M —	$180.96K —	$38.13 —	$40.5 —	$539.69M —	0	-$2.72 —
Tejon Ranch TRC	$15.36 —	-0.26	$412M —	$599.75K —	$15.26 —	$15.55 —	$412M —	0	-$0.01 —
Steel Partners Holdings L.P. SPLP-PA	$24.39 —	+0.72	$391.27M —	$159.14K —	$24.28 —	$24.41 —	$391.27M —	6.83	$3.57 —
Diversified Royalty BEVFF	$1.95 —	0	$323.58M —	$700 —	$1.95 —	$1.96 —	$323.58M —	13.92	$0.14 —
B. Riley Financial RILY	$6.39 —	+4.16	$194.72M —	$7.21M —	$5.72 —	$7.21 —	$194.72M —	0	-$23.44 —
NN NNBR	$3.05 —	+1.67	$152.34M —	$123.04K —	$2.98 —	$3.11 —	$152.34M —	0	-$1.1 —
RCM RCMT	$18.7 —	-0.27	$142.06M —	$43.37K —	$18.48 —	$19.13 —	$142.06M —	9.63	$1.94 —
Mammoth Energy Services TUSK	$2.45 —	+6.52	$117.91M —	$92.04K —	$2.29 —	$2.45 —	$117.91M —	0	-$4.12 —
Protect Pharmaceutical PRTT	$1.07 —	0	$61.47M —	$1.7K —	$1.03 —	$1.06 —	$61.47M —	0	-$0.02 —
Global Tech Industries GTII	$0.1199 —	+127.7	$40.76M —	$26.04K —	$0.05 —	$0.1 —	$40.76M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$5.11 —	-0.58	$37.25M —	$3.6K —	$5.05 —	$5.14 —	$37.25M —	0	-$4.1 —
Fineqia FNQQF	$0.004599 —	-32.35	$11.43M —	$159.5K —	$0.004599 —	$0.009499 —	$11.43M —	0	$0 —
Moon Equity MONI	$0.0085 —	+4.94	$6.3M —	$266.9K —	$0.008099 —	$0.009799 —	$6.3M —	0	$0 —
Umbra Applied UATG	$0.0041 —	0	$4.1M —	$191.67K —	$0.004 —	$0.0041 —	$4.1M —	0	-$0.01 —
1847 Holdings LLC EFSH	$0.1499 —	-3.48	$4.05M —	$570.22K —	$0.1499 —	$0.16 —	$4.05M —	0	-$23,460 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$1.3M —	$0.0002999 —	$0.0002999 —	$2.94M —	0	$0 —
Agro Capital Management ACMB	$0.05 —	0	$2.66M —	$10K —	$0.04 —	$0.04 —	$2.66M —	0	-$0.01 —
RJD Green RJDG	$0.006599 —	-12	$2.37M —	$49.53K —	$0.006599 —	$0.006599 —	$2.37M —	0	$0 —
CYIOS CYIO	$0.0064 —	-0.92	$1.75M —	$149.99K —	$0.006199 —	$0.007 —	$1.75M —	0	$0 —
Gaensel Energy GEGR	$0.007 —	0	$1.74M —	$1K —	$0.02 —	$0.02 —	$1.74M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.65M —	$20K —	$0.002 —	$0.002 —	$1.65M —	0	$0 —
Exxe AXXA	$0.0005999 —	+20	$1.24M —	$215.75K —	$0.0005 —	$0.0005999 —	$1.24M —	0	$0 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$4.04K —	$0.001299 —	$0.001299 —	$720.7K —	0.059	$0.01 —
SPO Global SPOM	$0.001 —	+12.5	$622.97K —	$415K —	$0.0008999 —	$0.001 —	$622.97K —	0	-$0.73 —
Alpine 4 ALPP	$0.001 —	0	$27.06K —	$65.46K —	$0.0005999 —	$0.0067 —	$27.06K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$6.41 —	+8.64	$0 —	$31.08K —	$5.67 —	$6.96 —	$0 —	1.06	$6 —
Compass Diversified CODI-PC	$24.25 —	+1.76	$0 —	$68.24K —	$23.95 —	$24.36 —	$0 —	28.16	$0.86 —
B. Riley Financial RILYL	$6.6 —	+9.27	$0 —	$26.06K —	$5.75 —	$6.75 —	$0 —	1.09	$6 —
CITIC Limited CTPCY	$5.9 —	0	$34.33B —	$455 —	$5.85 —	$5.95 —	$34.33B —	4.21	$1.4 —
CITIC CTPCF	$1.01 —	0	$33.29B —	$2.8K —	$1.11 —	$1.11 —	$33.29B —	3.60	$0.28 —
Sumitomo SSUMF	$22.04 —	-2.48	$27.05B —	$100 —	$22.6 —	$22.6 —	$27.05B —	9.97	$2.21 —
FUJIFILM FUJIF	$20.6 —	0	$24.82B —	$100 —	$20.6 —	$20.6 —	$24.82B —	42.04	$0.49 —
CK Hutchison CKHUF	$5.1 —	0	$19.53B —	$139 —	$5.1 —	$5.1 —	$19.53B —	6.71	$0.76 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Kyocera KYOCF	$9.5 —	0	$15.58B —	$571 —	$11.69 —	$11.69 —	$15.58B —	67.88	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$12.88B —	$110 —	$5.5 —	$5.5 —	$12.88B —	16.03	$0.33 —
Koç Holding A.S. KHOLY	$20.89 —	0	$10.59B —	$311 —	$20.1 —	$20.24 —	$10.59B —	298.42	$0.07 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.56B —	$1K —	$1.4 —	$1.4 —	$10.56B —	0.54	$2.55 —
Swire Pacific Limited SWRBY	$6.84 —	0	$10.55B —	$100 —	$7.18 —	$7.18 —	$10.55B —	0.53	$12.73 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Jardine Matheson JARLF	$39.58 —	0	$10.16B —	$875 —	$40.32 —	$41 —	$10.16B —	141.35	$0.28 —
Ayala Corporation AYYLF	$9.2 —	0	$9.71B —	$1.5K —	$9.2 —	$9.2 —	$9.71B —	8.67	$1.06 —
Ayala AYALY	$9.6 —	0	$9.71B —	$29 —	$10.74 —	$10.74 —	$9.71B —	9.05	$1.06 —
Keppel KPELF	$4.95 —	0	$9.19B —	$125 —	$5 —	$5.15 —	$9.19B —	14.55	$0.34 —
SBI SBHGF	$29 —	-0.31	$8.78B —	$3.5K —	$29.09 —	$29.77 —	$8.78B —	10.43	$2.78 —
Jardine Cycle & Carriage JCYCF	$21.25 —	0	$8.4B —	$1.11K —	$21.25 —	$21.25 —	$8.4B —	8.89	$2.39 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.04B —	$1.25K —	$4.15 —	$4.15 —	$8.04B —	9.73	$0.42 —
Jardine Cycle & Carriage Limited JCYGY	$37.96 —	0	$7.81B —	$17 —	$42.97 —	$42.97 —	$7.81B —	7.94	$4.78 —
Sekisui Chemical SKSUY	$86.96 —	0	$7.26B —	$4 —	$84.73 —	$84.73 —	$7.26B —	12.33	$7.05 —
Sekisui Chemical SKSUF	$17.38 —	+19.04	$7.26B —	$100 —	$17.38 —	$17.38 —	$7.26B —	12.32	$1.41 —
Hankyu Hanshin HYUHF	$28.42 —	0	$6.78B —	$3.9K —	$29.85 —	$29.85 —	$6.78B —	14.21	$2 —
Compagnie de l'Odet FCODF	$1,550 —	0	$6.71B —	$4 —	$1,550 —	$1,550 —	$6.71B —	112.31	$13.8 —
Storebrand ASA SREDF	$11.37 —	0	$4.93B —	$100 —	$11.37 —	$11.37 —	$4.93B —	10.15	$1.12 —
The Siam Cement Public Company Limited SCVPY	$4 —	-39.76	$4.8B —	$4 —	$6.64 —	$6.64 —	$4.8B —	25.00	$0.16 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Fosun International Limited FOSUY	$14.51 —	0	$4.75B —	$100 —	$14.2 —	$14.2 —	$4.75B —	46.80	$0.31 —
Sojitz SZHFF	$19.75 —	0	$4.65B —	$100 —	$19.75 —	$19.75 —	$4.65B —	6.28	$3.14 —
Fosun FOSUF	$0.55 —	0	$4.63B —	$50K —	$0.5699 —	$0.5699 —	$4.63B —	55.00	$0.01 —
Beijing Enterprises BJINF	$3.5 —	0	$4.4B —	$100 —	$3.47 —	$3.47 —	$4.4B —	7.00	$0.5 —
Keio KTERF	$36.1 —	0	$4.32B —	$29.1K —	$36.1 —	$36.1 —	$4.32B —	48.78	$0.74 —
Aker ASA AKAAF	$47.75 —	0	$4B —	$150 —	$47.75 —	$47.75 —	$4B —	5.92	$8.06 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.5 —	0	$3.58B —	$1K —	$1.5 —	$1.5 —	$3.58B —	0	-$0.03 —
Iwatani IWTNF	$13.26 —	0	$3.05B —	$100 —	$11.73 —	$11.73 —	$3.05B —	8.78	$1.51 —
Guoco Group Limited GULRY	$17.75 —	0	$2.92B —	$100 —	$17.31 —	$17.31 —	$2.92B —	5.72	$3.1 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.31 —	-3.75	$2.73B —	$19.6K —	$2.31 —	$2.31 —	$2.73B —	9.24	$0.25 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}