للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (149)

جميع منصات التبادل

جميع القطاعات

التكتلات (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$206.68 —	-4.31	$134.33B —	$6.46M —	$206.33 —	$216.29 —	$134.33B —	23.75	$8.7 —
Hitachi HTHIF	$23 —	-0.61	$109.84B —	$200 —	$23 —	$23 —	$109.84B —	27.71	$0.83 —
Hitachi, Ltd. HTHIY	$21.26 —	-8.6	$97.33B —	$30.54K —	$21.19 —	$21.95 —	$97.33B —	25.61	$0.83 —
3M Company MMM	$139.74 —	-5.43	$75.36B —	$6.71M —	$138.86 —	$144.49 —	$75.36B —	19.24	$7.26 —
Mitsubishi MSBHF	$17.75 —	+0.57	$70.58B —	$15.27K —	$17.75 —	$18.02 —	$70.58B —	10.14	$1.75 —
ITOCHU ITOCF	$44.3 —	-4.11	$62.81B —	$317 —	$44.3 —	$44.3 —	$62.81B —	10.99	$4.03 —
ITOCHU Corporation ITOCY	$88.01 —	-4.27	$62.39B —	$13.06K —	$87.95 —	$89.8 —	$62.39B —	10.91	$8.06 —
Mitsui & Co., Ltd. MITSY	$363.87 —	-2.73	$52.28B —	$1.93K —	$362.26 —	$372 —	$52.28B —	8.18	$44.43 —
Mitsui & MITSF	$18.05 —	-6.23	$51.87B —	$3.96K —	$18.05 —	$19.3 —	$51.87B —	8.13	$2.22 —
Sumitomo SSUMF	$23.65 —	-3.43	$28.62B —	$19 —	$23.65 —	$23.65 —	$28.62B —	10.79	$2.19 —
Sumitomo Corporation SSUMY	$21.85 —	-3.62	$26.44B —	$47.5K —	$21.83 —	$22.32 —	$26.44B —	9.97	$2.19 —
Marubeni Corporation MARUY	$152.54 —	-4.81	$25.3B —	$3.99K —	$152 —	$154.36 —	$25.3B —	8.18	$18.64 —
Marubeni MARUF	$15.23 —	-10.15	$25.26B —	$6.61K —	$15.23 —	$15.51 —	$25.26B —	8.18	$1.86 —
FUJIFILM Holdings Corporation FUJIY	$9.44 —	-2.28	$22.75B —	$4.93K —	$9.44 —	$9.53 —	$22.75B —	37.75	$0.25 —
CK Hutchison CKHUF	$5.67 —	0	$21.81B —	$100 —	$5.68 —	$5.68 —	$21.81B —	9.94	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.56 —	-1.07	$21.53B —	$47.61K —	$5.55 —	$5.59 —	$21.53B —	9.75	$0.57 —
Kyocera Corporation KYOCY	$11.31 —	-1.22	$15.93B —	$3.55K —	$11.31 —	$11.49 —	$15.93B —	80.78	$0.14 —
Halma plc HLMAF	$34.7 —	0	$13.09B —	$900 —	$34.73 —	$34.73 —	$13.09B —	35.40	$0.98 —
Halma HALMY	$66.75 —	-2.98	$12.59B —	$1.73K —	$66.75 —	$68.77 —	$12.59B —	34.23	$1.95 —
Swire Pacific Limited SWRAY	$8.82 —	-0.11	$10.98B —	$2.28K —	$8.79 —	$8.9 —	$10.98B —	22.61	$0.39 —
Jardine Matheson Holdings Limited JMHLY	$42.7 —	-0.72	$10.88B —	$570 —	$42.3 —	$42.74 —	$10.88B —	0	-$1.61 —
Voya Financial, Inc. VOYA-PB	$24.29 —	+0.66	$7.4B —	$89.3K —	$23.56 —	$24.4 —	$7.4B —	2.87	$8.44 —
Voya Financial VOYA	$62.45 —	-9.51	$5.97B —	$1.36M —	$62.4 —	$66.26 —	$5.97B —	10.12	$6.17 —
Valmont Industries VMI	$278.17 —	-6.19	$5.58B —	$188.02K —	$275.67 —	$290 —	$5.58B —	16.17	$17.2 —
The Bidvest Group Limited BDVSY	$24.24 —	-1.74	$4.31B —	$99 —	$23.82 —	$24.24 —	$4.31B —	12.05	$2.01 —
MDU Resources MDU	$16.79 —	-1.47	$3.43B —	$2.9M —	$16.56 —	$16.99 —	$3.43B —	19.07	$0.88 —
Griffon GFF	$69.66 —	-7.08	$3.31B —	$444.16K —	$69.04 —	$71.51 —	$3.31B —	14.21	$4.9 —
Brookfield Business Partners L.P BBU	$22.96 —	-5.36	$1.68B —	$10.99K —	$22.96 —	$24.14 —	$1.68B —	0	-$0.5 —
Compass Diversified CODI	$17.59 —	-6.49	$1.32B —	$542.24K —	$17.54 —	$18.05 —	$1.32B —	0	-$1.25 —
Compass Diversified CODI-PA	$20.97 —	-2.6	$1.03B —	$16.28K —	$20.35 —	$21.69 —	$1.03B —	24.35	$0.86 —
Compass Diversified CODI-PB	$21.42 —	-4.46	$1.02B —	$91.9K —	$21.26 —	$22.26 —	$1.02B —	24.87	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.27 —	-2	$806.55M —	$335.41K —	$11.05 —	$11.41 —	$806.55M —	0	-$1.4 —
LendingTree TREE	$47.68 —	-10.83	$638.61M —	$268.44K —	$47.52 —	$51.5 —	$638.61M —	0	-$3.14 —
Matthews MATW	$20.62 —	-8.07	$638.57M —	$209.59K —	$20.33 —	$21.71 —	$638.57M —	0	-$1.97 —
Tejon Ranch TRC	$15.76 —	-1.07	$423.25M —	$87.67K —	$15.51 —	$15.82 —	$423.25M —	157.59	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$24.48 —	-0.29	$392.72M —	$6.49K —	$24.27 —	$24.48 —	$392.72M —	6.86	$3.57 —
Diversified Royalty BEVFF	$1.96 —	-2	$328.1M —	$8K —	$1.96 —	$1.96 —	$328.1M —	17.81	$0.11 —
RCM RCMT	$16.15 —	-2.83	$122.56M —	$45.73K —	$15.92 —	$16.34 —	$122.56M —	9.61	$1.68 —
B. Riley Financial RILY	$3.66 —	-5.91	$111.62M —	$439.57K —	$3.6 —	$3.75 —	$111.62M —	0	-$23.44 —
NN NNBR	$2.13 —	-9.36	$106.26M —	$210.49K —	$2.08 —	$2.23 —	$106.26M —	0	-$1.11 —
Mammoth Energy Services TUSK	$1.9 —	-8.65	$91.44M —	$181.03K —	$1.87 —	$2.15 —	$91.44M —	0	-$4.31 —
Protect Pharmaceutical PRTT	$1.3 —	-0.76	$74.69M —	$400 —	$1.3 —	$1.31 —	$74.69M —	0	-$0.02 —
Global Tech Industries GTII	$0.14 —	+26.82	$47.38M —	$3.8K —	$0.14 —	$0.14 —	$47.38M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.91 —	+1.24	$36.13M —	$31.28K —	$4.59 —	$5.09 —	$36.13M —	0	-$4.15 —
Financial Gravity Companies FGCO	$0.19 —	+92.2	$18.31M —	$16.3K —	$0.1499 —	$0.19 —	$18.31M —	0	$0 —
Fineqia FNQQF	$0.004599 —	0	$7.59M —	$88K —	$0.0051 —	$0.005199 —	$7.59M —	0	$0 —
Umbra Applied UATG	$0.0063 —	-8.7	$6.3M —	$1K —	$0.006899 —	$0.006899 —	$6.3M —	0	-$0.01 —
Moon Equity MONI	$0.0064 —	+1.59	$4.75M —	$541.5K —	$0.006199 —	$0.006599 —	$4.75M —	0	$0 —
Gaensel Energy GEGR	$0.02 —	+108.33	$3.74M —	$100 —	$0.02 —	$0.02 —	$3.74M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$296.28K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.005899 —	-4.84	$2.12M —	$33.68K —	$0.005899 —	$0.005899 —	$2.12M —	0	$0 —
1847 Holdings LLC EFSH	$0.07 —	-40.34	$1.88M —	$906.21K —	$0.05999 —	$0.1199 —	$1.88M —	0	-$23,460 —
Agro Capital Management ACMB	$0.02999 —	-28.44	$1.8M —	$20K —	$0.02999 —	$0.04 —	$1.8M —	0	-$0.01 —
Amfil FUNN	$0.0016 —	-15.79	$1.27M —	$95.7K —	$0.0016 —	$0.001899 —	$1.27M —	0	$0 —
CYIOS CYIO	$0.0044 —	-16.98	$1.2M —	$16.99K —	$0.0044 —	$0.004499 —	$1.2M —	0	$0 —
Exxe AXXA	$0.0005 —	0	$1.03M —	$12.81M —	$0.0005 —	$0.0005 —	$1.03M —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
SPO Global SPOM	$0.0005999 —	0	$373.78K —	$293.35K —	$0.0005999 —	$0.0005999 —	$373.78K —	0	-$0.44 —
Alpine 4 ALPP	$0.0004 —	+100	$10.82K —	$6.75K —	$0.0004 —	$0.0004 —	$10.82K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$3.42 —	-4.97	$0 —	$1.15K —	$3.42 —	$3.55 —	$0 —	0.57	$6 —
Compass Diversified CODI-PC	$21.7 —	-2.91	$0 —	$84.94K —	$21.32 —	$22.35 —	$0 —	25.20	$0.86 —
B. Riley Financial RILYL	$3.52 —	+2.11	$0 —	$2.84K —	$3.49 —	$3.55 —	$0 —	0.58	$6 —
CITIC CTPCF	$1.38 —	0	$40.14B —	$200 —	$1.2 —	$1.2 —	$40.14B —	5.51	$0.25 —
CITIC Limited CTPCY	$5.83 —	0	$36.09B —	$100 —	$6.4 —	$6.4 —	$36.09B —	4.59	$1.27 —
FUJIFILM FUJIF	$17.61 —	0	$23.3B —	$200 —	$20.7 —	$20.7 —	$23.3B —	35.93	$0.49 —
Kyocera KYOCF	$9.1 —	0	$16.01B —	$300 —	$9.1 —	$9.1 —	$16.01B —	65.00	$0.14 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$13.73B —	$110 —	$5.5 —	$5.5 —	$13.73B —	16.53	$0.32 —
Swire Pacific Limited SWRBF	$1.4 —	0	$11.06B —	$1K —	$1.4 —	$1.4 —	$11.06B —	3.58	$0.39 —
Jardine Matheson JARLF	$41.45 —	0	$10.91B —	$260 —	$41.46 —	$41.46 —	$10.91B —	0	-$1.61 —
Ayala Corporation AYYLF	$9.2 —	0	$10.55B —	$1.5K —	$9.2 —	$9.2 —	$10.55B —	8.59	$1.07 —
Koç Holding A.S. KHOLY	$20.64 —	-0.05	$10.46B —	$24 —	$20.64 —	$20.64 —	$10.46B —	294.85	$0.07 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Swire Pacific Limited SWRBY	$7.35 —	-9.03	$10.06B —	$126 —	$6.5 —	$7.35 —	$10.06B —	3.73	$1.97 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5.3 —	+6	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	15.58	$0.34 —
Keppel Ltd. KPELY	$10.06 —	-3.73	$9.18B —	$100 —	$10.06 —	$10.06 —	$9.18B —	15.01	$0.67 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.12B —	$1.25K —	$4.15 —	$4.15 —	$8.12B —	9.73	$0.42 —
SBI SBHGF	$26.01 —	-5.86	$7.88B —	$500 —	$26.01 —	$26.01 —	$7.88B —	9.42	$2.76 —
Jardine Cycle & Carriage JCYCF	$19.5 —	0	$7.74B —	$1 —	$21.6 —	$21.6 —	$7.74B —	8.15	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$38.13 —	0	$7.74B —	$200 —	$40.1 —	$40.1 —	$7.74B —	7.97	$4.78 —
Sekisui Chemical SKSUY	$85 —	-3.46	$7.1B —	$1 —	$85 —	$85 —	$7.1B —	12.14	$7 —
Sekisui Chemical SKSUF	$16.75 —	0	$7B —	$100 —	$17.38 —	$17.38 —	$7B —	11.96	$1.4 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$168.3 —
Hankyu Hanshin HYUHF	$28.42 —	0	$6.78B —	$3.9K —	$29.85 —	$29.85 —	$6.78B —	14.21	$2 —
Storebrand ASA SREDF	$11.37 —	0	$5.48B —	$100 —	$11.37 —	$11.37 —	$5.48B —	9.55	$1.19 —
Beijing Enterprises BJINF	$3.5 —	0	$4.99B —	$100 —	$3.47 —	$3.47 —	$4.99B —	6.25	$0.56 —
Sojitz SZHFF	$19.75 —	0	$4.91B —	$100 —	$19.75 —	$19.75 —	$4.91B —	6.28	$3.14 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.05	$1 —
Fosun International Limited FOSUY	$14.05 —	0	$4.6B —	$5 —	$16.41 —	$16.41 —	$4.6B —	0	-$1.83 —
Fosun FOSUF	$0.55 —	0	$4.6B —	$50K —	$0.5699 —	$0.5699 —	$4.6B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.29B —	$29.1K —	$36.1 —	$36.1 —	$4.29B —	48.78	$0.74 —
The Siam Cement Public Company Limited SCVPY	$3.44 —	-27.58	$4.13B —	$4.74K —	$3.44 —	$4.5 —	$4.13B —	21.50	$0.16 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.43 —	0	$3.44B —	$1K —	$1.5 —	$1.5 —	$3.44B —	0	-$0.03 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Seaboard SEB	$2,715.35 —	-0.97	$2.64B —	$1.22K —	$2,691.95 —	$2,769.64 —	$2.64B —	30.00	$90.49 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}