Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$71.76B
Volume total
BTC 61.60%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
Tous marchés
Tous secteur
Aérospatial et Défense (161)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $130.21 —
+2.2
$173.95B — $5M — $127.89 — $131 — $173.95B — 38.18 $3.41 —
The Boeing Company  BA $185.46 —
+1.41
$139.84B — $7.99M — $184.11 — $187.58 — $139.84B — 0 -$17.94 —
Airbus SE  EADSY $43.95 —
+0.18
$138.41B — $175.8K — $43.71 — $44.14 — $138.41B — 27.64 $1.59 —
Safran SA  SAFRY $68.4 —
-0.1
$114.87B — $44.98K — $68.41 — $69.19 — $114.87B — 0 -$0.45 —
Lockheed Martin  LMT $472.8 —
-1.03
$110.78B — $1.93M — $467.51 — $491.07 — $110.78B — 20.37 $23.21 —
Rolls-Royce  RLLCF $0.004499 —
-10
$98.1B — $173.36K — $0.003599 — $0.005 — $98.1B — 0.25 $0.02 —
Rolls-Royce Holdings plc  RYCEY $10.42 —
+0.1
$87.18B — $949.1K — $10.37 — $10.55 — $87.18B — 26.05 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.35 —
+1.27
$86.59B — $4.4K — $10.23 — $10.4 — $86.59B — 25.87 $0.4 —
TransDigm Group Incorporated  TDG $1,450.28 —
+1.12
$81.34B — $384.98K — $1,442.44 — $1,468 — $81.34B — 51.01 $28.43 —
Rheinmetall AG  RNMBY $354.3 —
-0.08
$77.33B — $27.91K — $351 — $358.47 — $77.33B — 87.69 $4.04 —
General Dynamics  GD $273.03 —
+0.56
$73.28B — $1.64M — $266.98 — $276.24 — $73.28B — 18.93 $14.42 —
Northrop Grumman  NOC $491.42 —
+0.98
$70.73B — $1.56M — $478.77 — $498.53 — $70.73B — 19.37 $25.36 —
BAE Systems plc  BAESY $95.55 —
+0.33
$70.14B — $51.91K — $94.88 — $96.26 — $70.14B — 28.02 $3.41 —
BAE Systems  BAESF $23.46 —
-1.26
$68.88B — $1.39K — $23.6 — $24 — $68.88B — 27.59 $0.85 —
Howmet Aerospace  HWM $154.07 —
+4.08
$62.19B — $3.65M — $150.25 — $154.73 — $62.19B — 50.18 $3.07 —
Thales S.A.  THLLY $57.35 —
+0.21
$58.9B — $33.92K — $57.13 — $58.12 — $58.9B — 51.66 $1.11 —
Axon Enterprise  AXON $628.16 —
+1.14
$48.9B — $492.69K — $626.46 — $638.35 — $48.9B — 131.68 $4.77 —
L3Harris  LHX $219.75 —
-0.07
$41.08B — $2.28M — $214.41 — $226.79 — $41.08B — 26.03 $8.44 —
HEICO  HEI $262.36 —
+2.01
$32.01B — $418.95K — $258.35 — $263.58 — $32.01B — 64.94 $4.04 —
HEICO Corporation  HEI-A $209.45 —
+1.98
$32.01B — $113.98K — $205.98 — $210.38 — $32.01B — 51.84 $4.04 —
Leonardo S.p.a.  FINMY $27.21 —
+3.11
$31.37B — $13.37K — $26.95 — $27.61 — $31.37B — 25.91 $1.05 —
Leonardo S.p.a  FINMF $53.77 —
+1.45
$31B — $500 — $53 — $55.35 — $31B — 25.48 $2.11 —
Saab AB (publ)  SAABY $24.06 —
+0.38
$25.43B — $15.96K — $23.86 — $24.23 — $25.43B — 53.46 $0.45 —
Saab AB (publ)  SAABF $48.1 —
+1.28
$25.43B — $900 — $47 — $48.1 — $25.43B — 54.04 $0.89 —
MTU Aero Engines AG  MTUAY $179.99 —
+1.45
$19.38B — $642 — $177.41 — $182.81 — $19.38B — 27.56 $6.53 —
Elbit Systems  ESLT $406.69 —
+0.62
$18.19B — $135.5K — $404 — $417.79 — $18.19B — 56.48 $7.2 —
Curtiss-Wright  CW $357.66 —
+2.11
$13.48B — $191.61K — $352.95 — $360.74 — $13.48B — 33.90 $10.55 —
Textron  TXT $71.02 —
+1.07
$12.82B — $2.11M — $69.81 — $72.06 — $12.82B — 15.99 $4.44 —
Woodward  WWD $193.92 —
+1.8
$11.54B — $559.43K — $192.11 — $195.72 — $11.54B — 31.32 $6.19 —
Rocket Lab USA  RKLB $22.99 —
+3.93
$10.61B — $12.47M — $22.34 — $23.42 — $10.61B — 0 -$0.38 —
BWX  BWXT $112.61 —
+1.34
$10.29B — $753.45K — $111.7 — $114.41 — $10.29B — 36.68 $3.07 —
Hensoldt AG  HAGHY $40 —
-0.45
$9.24B — $11.47K — $39.6 — $40.18 — $9.24B — 75.47 $0.53 —
Huntington Ingalls Industries  HII $230.02 —
+1.12
$9.02B — $667.93K — $223.52 — $232.85 — $9.02B — 16.58 $13.87 —
Embraer  ERJ $46.72 —
+2.03
$8.58B — $1.18M — $46.41 — $47.25 — $8.58B — 24.33 $1.92 —
CAE  CAE $25.89 —
+3.15
$8.28B — $445.7K — $25.3 — $25.96 — $8.28B — 0 -$0.54 —
AeroVironment  AVAV $158.79 —
+2.31
$7.25B — $302.35K — $155.22 — $160.01 — $7.25B — 136.88 $1.16 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.74 —
0
$6.86B — $2.5K — $2.16 — $2.16 — $6.86B — 7.56 $0.23 —
Bombardier Inc.  BDRBF $62.49 —
+4.64
$6.09B — $5.02K — $58.53 — $62.64 — $6.09B — 22.72 $2.75 —
Kratos Defense & Security  KTOS $36.29 —
+3.89
$5.56B — $2.28M — $35.5 — $36.85 — $5.56B — 329.90 $0.11 —
Moog  MOG-A $176.91 —
+4.34
$5.34B — $159.81K — $171.35 — $178.21 — $5.34B — 27.47 $6.44 —
Archer Aviation  ACHR $9.29 —
+9.55
$5.04B — $38.51M — $8.6 — $9.61 — $5.04B — 0 -$1.42 —
Spirit AeroSystems  SPR $35.95 —
-0.06
$4.22B — $1.33M — $35.42 — $36.45 — $4.22B — 0 -$18.21 —
Hexcel  HXL $49.65 —
+2.67
$3.99B — $1.11M — $48.71 — $49.73 — $3.99B — 32.88 $1.51 —
Mercury Systems  MRCY $51.46 —
+2.86
$3.07B — $369.96K — $49.5 — $51.55 — $3.07B — 0 -$1.54 —
QinetiQ Group plc  QNTQY $21.91 —
+1.91
$3B — $410 — $21.5 — $21.5 — $3B — 17.25 $1.27 —
VSE  VSEC $122.52 —
+4.67
$2.53B — $320.11K — $118.37 — $126.98 — $2.53B — 60.35 $2.03 —
MDA Space  MDALF $16.67 —
+0.15
$2.39B — $11.07K — $16.2 — $19.97 — $2.39B — 36.22 $0.46 —
AAR  AIR $56.76 —
+3.01
$2.05B — $288.47K — $55.53 — $57.32 — $2.05B — 0 -$0.36 —
Triumph  TGI $25.47 —
-0.12
$1.97B — $721.08K — $25.46 — $25.58 — $1.97B — 134.05 $0.19 —
Austal  AUTLF $3.4 —
0
$1.43B — $500 — $3.3 — $3.45 — $1.43B — 68.00 $0.05 —
EHang  EH $18.82 —
+9.42
$1.35B — $2.48M — $17.81 — $19.19 — $1.35B — 0 -$0.47 —
Cadre  CDRE $29.74 —
+0.56
$1.21B — $339.83K — $29.38 — $30.29 — $1.21B — 33.04 $0.9 —
Planet Labs PBC  PL $3.51 —
+4.78
$1.06B — $3.34M — $3.43 — $3.59 — $1.06B — 0 -$0.42 —
Redwire  RDW $12.18 —
+11.23
$938.86M — $1.42M — $11.04 — $12.43 — $938.86M — 0 -$2.35 —
Ducommun Incorporated  DCO $59 —
+1.53
$876.93M — $33.62K — $58.61 — $59.16 — $876.93M — 28.09 $2.1 —
Sky Harbour  SKYH $11.25 —
+4.94
$853.43M — $38.7K — $10.95 — $11.21 — $853.43M — 0 -$1.76 —
Astronics  ATRO $23.87 —
+3.65
$834.41M — $353.61K — $23.46 — $23.98 — $834.41M — 0 -$0.46 —
National Presto Industries  NPK $85.89 —
+0.86
$613.6M — $30.41K — $84.93 — $86.23 — $613.6M — 14.75 $5.82 —
Sturm, Ruger & Company  RGR $35.01 —
+2.37
$579.59M — $370.27K — $33.8 — $35.2 — $579.59M — 19.13 $1.83 —
Byrna  BYRN $23.78 —
+5.36
$539.03M — $653.94K — $22.9 — $24.87 — $539.03M — 38.35 $0.62 —
Satellogic  SATL $4.72 —
+17.12
$488.56M — $2.42M — $4.04 — $4.86 — $488.56M — 0 -$1.28 —
Smith & Wesson Brands  SWBI $9.41 —
+2.06
$414.07M — $755.99K — $9.13 — $9.42 — $414.07M — 14.47 $0.65 —
Vertical Aerospace  EVTL $4.03 —
+6.05
$340.75M — $275.98K — $3.82 — $4.1 — $340.75M — 0 -$51.24 —
TAT  TATT $29.31 —
+0.34
$320.66M — $73.21K — $29.3 — $30.18 — $320.66M — 29.30 $1 —
A2Z Cust2Mate  AZ $7.66 —
-2.54
$267.89M — $65.67K — $7.47 — $7.91 — $267.89M — 0 -$0.8 —
Park Aerospace  PKE $13.2 —
+1.07
$263.01M — $29.57K — $12.99 — $13.43 — $263.01M — 36.66 $0.36 —
AMMO  POWW $2.09 —
+6.63
$248.2M — $927.15K — $1.98 — $2.14 — $248.2M — 0 -$0.21 —
Applied Energetics  AERG $0.78 —
+1.43
$170.23M — $123.57K — $0.75 — $0.81 — $170.23M — 0 -$0.04 —
Electro Optic Systems  EOPSF $0.79 —
0
$152.79M — $5K — $0.76 — $0.76 — $152.79M — 0 -$0.13 —
Innovative Solutions and Support  ISSC $7.1 —
+2.45
$124.57M — $69.25K — $6.92 — $7.1 — $124.57M — 18.68 $0.38 —
Virgin Galactic  SPCE $2.89 —
+0.7
$117.96M — $2.63M — $2.85 — $3.07 — $117.96M — 0 -$13.89 —
Butler National  BUKS $1.59 —
-0.62
$107.49M — $586 — $1.59 — $1.59 — $107.49M — 7.57 $0.21 —
Coda Octopus  CODA $6.95 —
+3.58
$78.05M — $60.08K — $6.74 — $7 — $78.05M — 20.44 $0.34 —
VirTra  VTSI $4.61 —
-0.65
$51.91M — $58.86K — $4.56 — $4.89 — $51.91M — 38.41 $0.12 —
Optex Systems  OPXS $6.6 —
+4.18
$45.52M — $5.48K — $6.35 — $6.64 — $45.52M — 10.81 $0.61 —
CPI Aerostructures  CVU $3.45 —
+5.83
$44.96M — $8.78K — $3.25 — $3.49 — $44.96M — 13.26 $0.26 —
Sidus Space  SIDU $1.62 —
+2.53
$29.65M — $334.4K — $1.58 — $1.64 — $29.65M — 0 -$3.6 —
Cyberlux  CYBL $0.004499 —
+9.76
$26.97M — $6.04M — $0.004 — $0.004499 — $26.97M — 0 $0 —
NRP Stone  NRPI $0.05999 —
0
$20.99M — $21.3K — $0.05 — $0.05999 — $20.99M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.55 —
0
$14.64M — $900 — $1.5 — $1.5 — $14.64M — 0 -$0.23 —
Air Industries  AIRI $3.62 —
-0.55
$13.37M — $12.41K — $3.53 — $3.62 — $13.37M — 0 -$0.41 —
Draganfly  DPRO $1.94 —
-34.01
$10.53M — $2.07M — $1.67 — $2 — $10.53M — 0 -$3.19 —
Momentus  MNTS $1.85 —
+0.54
$9.73M — $64.36K — $1.81 — $1.9 — $9.73M — 0 -$23.19 —
Xeriant  XERI $0.01 —
+0.72
$9.22M — $218.31K — $0.01 — $0.01 — $9.22M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.0051 —
0
$6.49M — $96.09K — $0.007199 — $0.007199 — $6.49M — 0 $0 —
UAV  UMAV $0.01 —
+8.91
$1.18M — $10.61M — $0.01 — $0.01 — $1.18M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004 —
0
$1.14M — $148.68K — $0.0037 — $0.004899 — $1.14M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $22.62 —
-0.19
$0 — $408 — $22.62 — $22.7 — $0 — 78.52 $0.29 —
Airbus SE  EADSF $178.5 —
+1.56
$140.54B — $501 — $175.75 — $176 — $140.54B — 28.11 $6.35 —
Safran SA  SAFRF $278.19 —
0
$116.79B — $101 — $264.99 — $265.24 — $116.79B — 0 -$1.81 —
Rheinmetall AG  RNMBF $1,770.81 —
-0.16
$77.33B — $171 — $1,750 — $1,786 — $77.33B — 87.70 $20.19 —
Thales  THLEF $289.33 —
-0.23
$59.43B — $25 — $290 — $290 — $59.43B — 52.32 $5.53 —
Kongsberg Gruppen ASA  NSKFF $159.51 —
0
$28.65B — $131 — $136.5 — $136.5 — $28.65B — 57.17 $2.79 —
Dassault Aviation société anonyme  DUAVF $365.4 —
-1.04
$28.58B — $27 — $369.25 — $370 — $28.58B — 27.39 $13.34 —
MTU Aero Engines AG  MTUAF $357 —
+5.57
$19.38B — $47 — $357 — $357 — $19.38B — 27.31 $13.07 —
Singapore Technologies Engineering  SGGKF $5.95 —
0
$18.57B — $200 — $5.1 — $5.1 — $18.57B — 35.00 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $53.4 —
0
$17.5B — $100 — $57.8 — $57.8 — $17.5B — 31.22 $1.71 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.2B — $200 — $70 — $70 — $8.2B — 67.64 $1.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici