$3.58T
Capitalisation boursière totale
$173.54B
Volume total
BTC 60.85%   •   ETH 8.69%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
Tous marchés
Tous secteur
Aérospatial et Défense (161)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $132.81 —
-0.44
$177.43B — $517.99K — $131.32 — $132.85 — $177.43B — 38.94 $3.41 —
The Boeing Company  BA $201.16 —
-1.11
$151.68B — $897.77K — $198.75 — $201.44 — $151.68B — 0 -$17.96 —
Airbus SE  EADSY $44.31 —
-2.7
$140.13B — $470 — $44.02 — $44.31 — $140.13B — 27.86 $1.59 —
Rolls-Royce  RLLCF $0.006 —
+1.72
$130.8B — $5K — $0.006 — $0.006 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $72.05 —
-2.4
$120.88B — $8.8K — $71.49 — $72.08 — $120.88B — 0 -$0.45 —
Lockheed Martin  LMT $468.26 —
-0.47
$109.71B — $75.68K — $465.56 — $468.78 — $109.71B — 20.19 $23.19 —
Rolls-Royce Holdings plc  RYCEY $11.33 —
+0.27
$94.74B — $50.22K — $11.28 — $11.35 — $94.74B — 28.32 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.28 —
-0.27
$94.32B — $1.88K — $11.27 — $11.28 — $94.32B — 28.19 $0.4 —
Rheinmetall AG  RNMBY $401.15 —
-0.2
$90.23B — $292 — $399.96 — $401.15 — $90.23B — 95.05 $4.22 —
TransDigm Group Incorporated  TDG $1,409.3 —
+0.3
$79.16B — $6.74K — $1,390 — $1,409.3 — $79.16B — 47.53 $29.65 —
General Dynamics  GD $274.55 —
-0.9
$73.69B — $36.48K — $273.61 — $275.63 — $73.69B — 19.05 $14.41 —
BAE Systems plc  BAESY $100.22 —
+0.12
$73.53B — $4.06K — $100.19 — $100.44 — $73.53B — 29.21 $3.43 —
BAE Systems  BAESF $24.89 —
+0.16
$73.05B — $3.51K — $24.49 — $24.86 — $73.05B — 28.94 $0.86 —
Northrop Grumman  NOC $469.49 —
-0.72
$67.57B — $53.65K — $468.29 — $472.07 — $67.57B — 18.52 $25.35 —
Howmet Aerospace  HWM $163.6 —
+0.36
$66.04B — $103.23K — $160.01 — $163.6 — $66.04B — 53.46 $3.06 —
Thales S.A.  THLLY $58.19 —
-0.55
$59.77B — $200 — $58.19 — $58.19 — $59.77B — 52.42 $1.11 —
Axon Enterprise  AXON $721.96 —
-0.25
$56.21B — $41.97K — $714 — $723.91 — $56.21B — 174.80 $4.13 —
L3Harris  LHX $237.21 —
-0.83
$44.35B — $138.26K — $235.72 — $238.25 — $44.35B — 28.17 $8.42 —
Leonardo S.p.a  FINMF $59.6 —
0
$34.36B — $169 — $59.45 — $59.45 — $34.36B — 27.98 $2.13 —
Leonardo S.p.a.  FINMY $29.02 —
-0.03
$33.68B — $38.05K — $28.75 — $29.28 — $33.68B — 27.12 $1.07 —
HEICO Corporation  HEI-A $210.23 —
-0.22
$32.31B — $10.84K — $209.07 — $210.23 — $32.31B — 51.90 $4.05 —
HEICO  HEI $266.11 —
-0.37
$32.26B — $10.33K — $264.11 — $266.21 — $32.26B — 65.54 $4.06 —
Saab AB (publ)  SAABF $47.81 —
0
$25.93B — $100 — $48 — $48 — $25.93B — 53.12 $0.9 —
Saab AB (publ)  SAABY $24 —
-0.25
$25.93B — $8.75K — $23.85 — $24.11 — $25.93B — 53.33 $0.45 —
MTU Aero Engines AG  MTUAY $193.12 —
-0.46
$20.77B — $7 — $193.12 — $193.12 — $20.77B — 29.66 $6.51 —
Elbit Systems  ESLT $376.53 —
-4.9
$17B — $610.67K — $369.6 — $379.65 — $17B — 47.84 $7.87 —
Curtiss-Wright  CW $420.3 —
+1.05
$15.84B — $58.21K — $413.35 — $421.42 — $15.84B — 37.42 $11.23 —
Textron  TXT $72.74 —
-1.01
$13.13B — $25.69K — $72 — $72.83 — $13.13B — 16.38 $4.44 —
Woodward  WWD $206.11 —
+0.05
$12.26B — $19.57K — $204.1 — $206.28 — $12.26B — 33.35 $6.18 —
Rocket Lab USA  RKLB $24.92 —
-3.51
$11.5B — $3.24M — $24.79 — $25.38 — $11.5B — 0 -$0.41 —
Hensoldt AG  HAGHY $45.29 —
-0.7
$10.46B — $3.54K — $45.03 — $45.61 — $10.46B — 85.45 $0.53 —
BWX  BWXT $113.62 —
+5.57
$10.38B — $214.06K — $109.09 — $114.15 — $10.38B — 36.18 $3.14 —
Huntington Ingalls Industries  HII $222.84 —
-0.74
$8.74B — $23.42K — $221.35 — $223.31 — $8.74B — 16.06 $13.87 —
Embraer  ERJ $47.41 —
-0.8
$8.71B — $554.13K — $47.31 — $47.85 — $8.71B — 21.94 $2.16 —
CAE  CAE $24.82 —
-0.36
$7.95B — $31.28K — $24.7 — $24.91 — $7.95B — 27.27 $0.91 —
AeroVironment  AVAV $165.06 —
-1.54
$7.53B — $15.18K — $162.03 — $166.04 — $7.53B — 142.29 $1.16 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
0
$6.54B — $2.5K — $2.16 — $2.16 — $6.54B — 7.08 $0.23 —
Bombardier Inc.  BDRBF $65 —
-0.25
$6.37B — $8 — $65.16 — $65.16 — $6.37B — 23.63 $2.75 —
Archer Aviation  ACHR $10.62 —
+0.14
$5.83B — $3.82M — $10.41 — $10.78 — $5.83B — 0 -$1.23 —
Moog  MOG-A $179.43 —
-0.7
$5.62B — $6K — $177.41 — $180.54 — $5.62B — 27.90 $6.43 —
Kratos Defense & Security  KTOS $35.51 —
+0.88
$5.45B — $138.64K — $34.97 — $35.66 — $5.45B — 273.15 $0.13 —
Spirit AeroSystems  SPR $37 —
-0.64
$4.34B — $15.47K — $36.87 — $37.13 — $4.34B — 0 -$18.21 —
Hexcel  HXL $51.02 —
-2.03
$4.1B — $74.56K — $50.56 — $51.14 — $4.1B — 33.78 $1.51 —
QinetiQ Group plc  QNTQY $26.17 —
+0.65
$3.57B — $514 — $25.5 — $26.11 — $3.57B — 0 -$1.77 —
Mercury Systems  MRCY $46.9 —
-0.02
$2.8B — $14.82K — $45.88 — $47.3 — $2.8B — 0 -$1.11 —
VSE  VSEC $126.17 —
-0.59
$2.61B — $7.69K — $124.5 — $126.24 — $2.61B — 53.68 $2.35 —
MDA Space  MDALF $20.34 —
+1.19
$2.5B — $2K — $19.35 — $20.11 — $2.5B — 36.32 $0.56 —
AAR  AIR $59.49 —
-1
$2.15B — $4.04K — $58.83 — $59.49 — $2.15B — 0 -$0.36 —
Triumph  TGI $25.66 —
-0.06
$1.99B — $130.17K — $25.63 — $25.68 — $1.99B — 135.02 $0.19 —
Austal  AUTLF $3.25 —
+16.07
$1.37B — $100 — $2.8 — $2.8 — $1.37B — 65.00 $0.05 —
Cadre  CDRE $32.99 —
-0.44
$1.34B — $16.46K — $32.6 — $33.05 — $1.34B — 34.72 $0.95 —
EHang  EH $17.34 —
+1.58
$1.25B — $1.31M — $16.67 — $17.61 — $1.25B — 0 -$0.47 —
Planet Labs PBC  PL $3.67 —
-0.68
$1.11B — $800.19K — $3.53 — $3.67 — $1.11B — 0 -$0.42 —
Astronics  ATRO $29.85 —
-0.05
$1.06B — $20.67K — $29.28 — $29.9 — $1.06B — 0 -$0.11 —
Ducommun Incorporated  DCO $66.73 —
-0.79
$992.79M — $2.06K — $66.57 — $66.73 — $992.79M — 28.63 $2.33 —
Redwire  RDW $12.71 —
+10.23
$979.73M — $2.37M — $11.34 — $13.19 — $979.73M — 0 -$2.27 —
Sky Harbour  SKYH $10.85 —
-0.64
$823.32M — $44.98K — $10.77 — $11.05 — $823.32M — 0 -$1.17 —
National Presto Industries  NPK $83.54 —
-0.29
$597.08M — $5.11K — $83.54 — $83.54 — $597.08M — 13.99 $5.97 —
Sturm, Ruger & Company  RGR $35.84 —
-0.08
$593.33M — $15.28K — $35.62 — $35.85 — $593.33M — 19.58 $1.83 —
Byrna  BYRN $23.26 —
-0.66
$527.13M — $29.32K — $22.68 — $23.66 — $527.13M — 37.50 $0.62 —
Vertical Aerospace  EVTL $5.44 —
+5.22
$460.24M — $227.23K — $4.85 — $5.45 — $460.24M — 0 -$49.5 —
Smith & Wesson Brands  SWBI $9.37 —
-0.95
$412.31M — $40.17K — $9.22 — $9.38 — $412.31M — 14.41 $0.65 —
Satellogic  SATL $3.64 —
-1.89
$378.96M — $447.36K — $3.61 — $3.71 — $378.96M — 0 -$1.45 —
TAT  TATT $30.58 —
-0.31
$348.03M — $6.84K — $30.12 — $31 — $348.03M — 26.58 $1.15 —
Applied Energetics  AERG $1.55 —
+3.33
$338.4M — $5.28K — $1.5 — $1.55 — $338.4M — 0 -$0.04 —
A2Z Cust2Mate  AZ $8.88 —
-2.31
$311.15M — $8.44K — $8.79 — $9 — $311.15M — 0 -$1 —
Park Aerospace  PKE $13.52 —
-0.22
$269.39M — $4.07K — $13.37 — $13.52 — $269.39M — 46.62 $0.29 —
Electro Optic Systems  EOPSF $1.02 —
0
$196.81M — $1K — $0.9699 — $0.9699 — $196.81M — 0 -$0.13 —
AMMO  POWW $1.64 —
+0.28
$195.31M — $30.18K — $1.62 — $1.65 — $195.31M — 0 -$0.51 —
Innovative Solutions and Support  ISSC $10.01 —
-1.38
$176.22M — $105.8K — $9.93 — $10.2 — $176.22M — 16.40 $0.61 —
Virgin Galactic  SPCE $3.59 —
-2.58
$149.05M — $596.36K — $3.52 — $3.61 — $149.05M — 0 -$11.16 —
Butler National  BUKS $1.59 —
-1.24
$107.49M — $2.1K — $1.45 — $1.59 — $107.49M — 7.57 $0.21 —
Coda Octopus  CODA $7 —
+0.14
$78.61M — $2.18K — $6.97 — $7 — $78.61M — 20.58 $0.34 —
Conrad Industries  CNRD $14.1 —
0
$70.75M — $4.6K — $14 — $14.1 — $70.75M — 352.50 $0.04 —
Optex Systems  OPXS $8.46 —
+3.17
$58.48M — $4.12K — $8.06 — $8.84 — $58.48M — 11.91 $0.71 —
VirTra  VTSI $5.11 —
+0.39
$57.55M — $4.95K — $5.02 — $5.11 — $57.55M — 26.89 $0.19 —
CPI Aerostructures  CVU $3.03 —
-1.3
$39.39M — $211 — $3.03 — $3.03 — $39.39M — 20.19 $0.15 —
Cyberlux  CYBL $0.0053 —
+8.16
$32.66M — $90.12K — $0.005199 — $0.0053 — $32.66M — 0 $0 —
NRP Stone  NRPI $0.08 —
+11.43
$29.24M — $40K — $0.05999 — $0.07 — $29.24M — 0 -$0.1 —
Sidus Space  SIDU $1.51 —
-0.55
$27.67M — $39.12K — $1.46 — $1.52 — $27.67M — 0 -$2.53 —
SIFCO Industries  SIF $2.95 —
-0.99
$18.26M — $2.25K — $2.95 — $3.01 — $18.26M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.7 —
+6.25
$16.05M — $4.34K — $1.7 — $1.7 — $16.05M — 0 -$0.23 —
Air Industries  AIRI $3.39 —
-2.87
$12.76M — $1.48K — $3.39 — $3.39 — $12.76M — 0 -$0.47 —
Draganfly  DPRO $1.7 —
0
$12.14M — $128.5K — $1.63 — $1.74 — $12.14M — 0 -$3 —
Xeriant  XERI $0.01 —
+0.78
$8.93M — $666.62K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Momentus  MNTS $1.6 —
-1.23
$8.86M — $9.32K — $1.58 — $1.6 — $8.86M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.005499 —
0
$7M — $9.99K — $0.003099 — $0.003099 — $7M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0044 —
+25.71
$1.26M — $52.2K — $0.0044 — $0.0044 — $1.26M — 0 $0 —
UAV  UMAV $0.006 —
-1.64
$645.34K — $4.18M — $0.006 — $0.008999 — $645.34K — 0 -$0.24 —
Hawkeye Systems  HWKE $0.07 —
0
$609.47K — $1K — $0.07 — $0.07 — $609.47K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $11.32K — $0.0001 — $0.0001 — $53 — 0 -$0.14 —
Airbus SE  EADSF $180.31 —
-1.28
$144.06B — $15 — $182.65 — $182.65 — $144.06B — 28.48 $6.33 —
Safran SA  SAFRF $296.37 —
0
$124.3B — $10 — $295.25 — $295.25 — $124.3B — 0 -$1.81 —
Rheinmetall AG  RNMBF $2,039.99 —
+2
$91.03B — $74 — $2,000 — $2,049 — $91.03B — 97.09 $21.01 —
Thales  THLEF $292.1 —
0
$60.01B — $547 — $288.75 — $292 — $60.01B — 52.91 $5.52 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$29.89B — $60 — $148.6 — $148.6 — $29.89B — 46.72 $3.48 —
Dassault Aviation société anonyme  DUAVF $350 —
+6.21
$27.49B — $32 — $336.62 — $350 — $27.49B — 26.31 $13.3 —
MTU Aero Engines AG  MTUAF $378.15 —
0
$20.87B — $12 — $383.15 — $383.15 — $20.87B — 29.06 $13.01 —
Singapore Technologies Engineering  SGGKF $5.96 —
0
$18.61B — $150 — $5.88 — $5.88 — $18.61B — 35.05 $0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici