$3.58T
Capitalisation boursière totale
$173.54B
Volume total
BTC 60.85%     ETH 8.69%
Prépondérance

Le pays : États-Unis Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Aérospatial et Défense (161)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $132.81
-0.44
$177.43B $517.99K $131.32 $132.85 $177.43B 38.94 $3.41
The Boeing Company  BA $201.16
-1.11
$151.68B $897.77K $198.75 $201.44 $151.68B 0 -$17.96
Airbus SE  EADSY $44.31
-2.7
$140.13B $470 $44.02 $44.31 $140.13B 27.86 $1.59
Rolls-Royce  RLLCF $0.006
+1.72
$130.8B $5K $0.006 $0.006 $130.8B 0.33 $0.02
Safran SA  SAFRY $72.05
-2.4
$120.88B $8.8K $71.49 $72.08 $120.88B 0 -$0.45
Lockheed Martin  LMT $468.26
-0.47
$109.71B $75.68K $465.56 $468.78 $109.71B 20.19 $23.19
Rolls-Royce Holdings plc  RYCEY $11.33
+0.27
$94.74B $50.22K $11.28 $11.35 $94.74B 28.32 $0.4
Rolls-Royce Holdings plc  RYCEF $11.28
-0.27
$94.32B $1.88K $11.27 $11.28 $94.32B 28.19 $0.4
Rheinmetall AG  RNMBY $401.15
-0.2
$90.23B $292 $399.96 $401.15 $90.23B 95.05 $4.22
TransDigm Group Incorporated  TDG $1,409.3
+0.3
$79.16B $6.74K $1,390 $1,409.3 $79.16B 47.53 $29.65
General Dynamics  GD $274.55
-0.9
$73.69B $36.48K $273.61 $275.63 $73.69B 19.05 $14.41
BAE Systems plc  BAESY $100.22
+0.12
$73.53B $4.06K $100.19 $100.44 $73.53B 29.21 $3.43
BAE Systems  BAESF $24.89
+0.16
$73.05B $3.51K $24.49 $24.86 $73.05B 28.94 $0.86
Northrop Grumman  NOC $469.49
-0.72
$67.57B $53.65K $468.29 $472.07 $67.57B 18.52 $25.35
Howmet Aerospace  HWM $163.6
+0.36
$66.04B $103.23K $160.01 $163.6 $66.04B 53.46 $3.06
Thales S.A.  THLLY $58.19
-0.55
$59.77B $200 $58.19 $58.19 $59.77B 52.42 $1.11
Axon Enterprise  AXON $721.96
-0.25
$56.21B $41.97K $714 $723.91 $56.21B 174.80 $4.13
L3Harris  LHX $237.21
-0.83
$44.35B $138.26K $235.72 $238.25 $44.35B 28.17 $8.42
Leonardo S.p.a  FINMF $59.6
0
$34.36B $169 $59.45 $59.45 $34.36B 27.98 $2.13
Leonardo S.p.a.  FINMY $29.02
-0.03
$33.68B $38.05K $28.75 $29.28 $33.68B 27.12 $1.07
HEICO Corporation  HEI-A $210.23
-0.22
$32.31B $10.84K $209.07 $210.23 $32.31B 51.90 $4.05
HEICO  HEI $266.11
-0.37
$32.26B $10.33K $264.11 $266.21 $32.26B 65.54 $4.06
Saab AB (publ)  SAABF $47.81
0
$25.93B $100 $48 $48 $25.93B 53.12 $0.9
Saab AB (publ)  SAABY $24
-0.25
$25.93B $8.75K $23.85 $24.11 $25.93B 53.33 $0.45
MTU Aero Engines AG  MTUAY $193.12
-0.46
$20.77B $7 $193.12 $193.12 $20.77B 29.66 $6.51
Elbit Systems  ESLT $376.53
-4.9
$17B $610.67K $369.6 $379.65 $17B 47.84 $7.87
Curtiss-Wright  CW $420.3
+1.05
$15.84B $58.21K $413.35 $421.42 $15.84B 37.42 $11.23
Textron  TXT $72.74
-1.01
$13.13B $25.69K $72 $72.83 $13.13B 16.38 $4.44
Woodward  WWD $206.11
+0.05
$12.26B $19.57K $204.1 $206.28 $12.26B 33.35 $6.18
Rocket Lab USA  RKLB $24.92
-3.51
$11.5B $3.24M $24.79 $25.38 $11.5B 0 -$0.41
Hensoldt AG  HAGHY $45.29
-0.7
$10.46B $3.54K $45.03 $45.61 $10.46B 85.45 $0.53
BWX  BWXT $113.62
+5.57
$10.38B $214.06K $109.09 $114.15 $10.38B 36.18 $3.14
Huntington Ingalls Industries  HII $222.84
-0.74
$8.74B $23.42K $221.35 $223.31 $8.74B 16.06 $13.87
Embraer  ERJ $47.41
-0.8
$8.71B $554.13K $47.31 $47.85 $8.71B 21.94 $2.16
CAE  CAE $24.82
-0.36
$7.95B $31.28K $24.7 $24.91 $7.95B 27.27 $0.91
AeroVironment  AVAV $165.06
-1.54
$7.53B $15.18K $162.03 $166.04 $7.53B 142.29 $1.16
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63
0
$6.54B $2.5K $2.16 $2.16 $6.54B 7.08 $0.23
Bombardier Inc.  BDRBF $65
-0.25
$6.37B $8 $65.16 $65.16 $6.37B 23.63 $2.75
Archer Aviation  ACHR $10.62
+0.14
$5.83B $3.82M $10.41 $10.78 $5.83B 0 -$1.23
Moog  MOG-A $179.43
-0.7
$5.62B $6K $177.41 $180.54 $5.62B 27.90 $6.43
Kratos Defense & Security  KTOS $35.51
+0.88
$5.45B $138.64K $34.97 $35.66 $5.45B 273.15 $0.13
Spirit AeroSystems  SPR $37
-0.64
$4.34B $15.47K $36.87 $37.13 $4.34B 0 -$18.21
Hexcel  HXL $51.02
-2.03
$4.1B $74.56K $50.56 $51.14 $4.1B 33.78 $1.51
QinetiQ Group plc  QNTQY $26.17
+0.65
$3.57B $514 $25.5 $26.11 $3.57B 0 -$1.77
Mercury Systems  MRCY $46.9
-0.02
$2.8B $14.82K $45.88 $47.3 $2.8B 0 -$1.11
VSE  VSEC $126.17
-0.59
$2.61B $7.69K $124.5 $126.24 $2.61B 53.68 $2.35
MDA Space  MDALF $20.34
+1.19
$2.5B $2K $19.35 $20.11 $2.5B 36.32 $0.56
AAR  AIR $59.49
-1
$2.15B $4.04K $58.83 $59.49 $2.15B 0 -$0.36
Triumph  TGI $25.66
-0.06
$1.99B $130.17K $25.63 $25.68 $1.99B 135.02 $0.19
Austal  AUTLF $3.25
+16.07
$1.37B $100 $2.8 $2.8 $1.37B 65.00 $0.05
Cadre  CDRE $32.99
-0.44
$1.34B $16.46K $32.6 $33.05 $1.34B 34.72 $0.95
EHang  EH $17.34
+1.58
$1.25B $1.31M $16.67 $17.61 $1.25B 0 -$0.47
Planet Labs PBC  PL $3.67
-0.68
$1.11B $800.19K $3.53 $3.67 $1.11B 0 -$0.42
Astronics  ATRO $29.85
-0.05
$1.06B $20.67K $29.28 $29.9 $1.06B 0 -$0.11
Ducommun Incorporated  DCO $66.73
-0.79
$992.79M $2.06K $66.57 $66.73 $992.79M 28.63 $2.33
Redwire  RDW $12.71
+10.23
$979.73M $2.37M $11.34 $13.19 $979.73M 0 -$2.27
Sky Harbour  SKYH $10.85
-0.64
$823.32M $44.98K $10.77 $11.05 $823.32M 0 -$1.17
National Presto Industries  NPK $83.54
-0.29
$597.08M $5.11K $83.54 $83.54 $597.08M 13.99 $5.97
Sturm, Ruger & Company  RGR $35.84
-0.08
$593.33M $15.28K $35.62 $35.85 $593.33M 19.58 $1.83
Byrna  BYRN $23.26
-0.66
$527.13M $29.32K $22.68 $23.66 $527.13M 37.50 $0.62
Vertical Aerospace  EVTL $5.44
+5.22
$460.24M $227.23K $4.85 $5.45 $460.24M 0 -$49.5
Smith & Wesson Brands  SWBI $9.37
-0.95
$412.31M $40.17K $9.22 $9.38 $412.31M 14.41 $0.65
Satellogic  SATL $3.64
-1.89
$378.96M $447.36K $3.61 $3.71 $378.96M 0 -$1.45
TAT  TATT $30.58
-0.31
$348.03M $6.84K $30.12 $31 $348.03M 26.58 $1.15
Applied Energetics  AERG $1.55
+3.33
$338.4M $5.28K $1.5 $1.55 $338.4M 0 -$0.04
A2Z Cust2Mate  AZ $8.88
-2.31
$311.15M $8.44K $8.79 $9 $311.15M 0 -$1
Park Aerospace  PKE $13.52
-0.22
$269.39M $4.07K $13.37 $13.52 $269.39M 46.62 $0.29
Electro Optic Systems  EOPSF $1.02
0
$196.81M $1K $0.9699 $0.9699 $196.81M 0 -$0.13
AMMO  POWW $1.64
+0.28
$195.31M $30.18K $1.62 $1.65 $195.31M 0 -$0.51
Innovative Solutions and Support  ISSC $10.01
-1.38
$176.22M $105.8K $9.93 $10.2 $176.22M 16.40 $0.61
Virgin Galactic  SPCE $3.59
-2.58
$149.05M $596.36K $3.52 $3.61 $149.05M 0 -$11.16
Butler National  BUKS $1.59
-1.24
$107.49M $2.1K $1.45 $1.59 $107.49M 7.57 $0.21
Coda Octopus  CODA $7
+0.14
$78.61M $2.18K $6.97 $7 $78.61M 20.58 $0.34
Conrad Industries  CNRD $14.1
0
$70.75M $4.6K $14 $14.1 $70.75M 352.50 $0.04
Optex Systems  OPXS $8.46
+3.17
$58.48M $4.12K $8.06 $8.84 $58.48M 11.91 $0.71
VirTra  VTSI $5.11
+0.39
$57.55M $4.95K $5.02 $5.11 $57.55M 26.89 $0.19
CPI Aerostructures  CVU $3.03
-1.3
$39.39M $211 $3.03 $3.03 $39.39M 20.19 $0.15
Cyberlux  CYBL $0.0053
+8.16
$32.66M $90.12K $0.005199 $0.0053 $32.66M 0 $0
NRP Stone  NRPI $0.08
+11.43
$29.24M $40K $0.05999 $0.07 $29.24M 0 -$0.1
Sidus Space  SIDU $1.51
-0.55
$27.67M $39.12K $1.46 $1.52 $27.67M 0 -$2.53
SIFCO Industries  SIF $2.95
-0.99
$18.26M $2.25K $2.95 $3.01 $18.26M 0 -$1.01
Environmental Tectonics  ETCC $1.7
+6.25
$16.05M $4.34K $1.7 $1.7 $16.05M 0 -$0.23
Air Industries  AIRI $3.39
-2.87
$12.76M $1.48K $3.39 $3.39 $12.76M 0 -$0.47
Draganfly  DPRO $1.7
0
$12.14M $128.5K $1.63 $1.74 $12.14M 0 -$3
Xeriant  XERI $0.01
+0.78
$8.93M $666.62K $0.01 $0.01 $8.93M 0 -$0.01
Momentus  MNTS $1.6
-1.23
$8.86M $9.32K $1.58 $1.6 $8.86M 0 -$15.58
Star Navigation Systems  SNAVF $0.005499
0
$7M $9.99K $0.003099 $0.003099 $7M 0 $0
Lamperd Less Lethal  LLLI $0.0044
+25.71
$1.26M $52.2K $0.0044 $0.0044 $1.26M 0 $0
UAV  UMAV $0.006
-1.64
$645.34K $4.18M $0.006 $0.008999 $645.34K 0 -$0.24
Hawkeye Systems  HWKE $0.07
0
$609.47K $1K $0.07 $0.07 $609.47K 0 -$0.04
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0
0
$53 $11.32K $0.0001 $0.0001 $53 0 -$0.14
Airbus SE  EADSF $180.31
-1.28
$144.06B $15 $182.65 $182.65 $144.06B 28.48 $6.33
Safran SA  SAFRF $296.37
0
$124.3B $10 $295.25 $295.25 $124.3B 0 -$1.81
Rheinmetall AG  RNMBF $2,039.99
+2
$91.03B $74 $2,000 $2,049 $91.03B 97.09 $21.01
Thales  THLEF $292.1
0
$60.01B $547 $288.75 $292 $60.01B 52.91 $5.52
Kongsberg Gruppen ASA  NSKFF $162.6
0
$29.89B $60 $148.6 $148.6 $29.89B 46.72 $3.48
Dassault Aviation société anonyme  DUAVF $350
+6.21
$27.49B $32 $336.62 $350 $27.49B 26.31 $13.3
MTU Aero Engines AG  MTUAF $378.15
0
$20.87B $12 $383.15 $383.15 $20.87B 29.06 $13.01
Singapore Technologies Engineering  SGGKF $5.96
0
$18.61B $150 $5.88 $5.88 $18.61B 35.05 $0.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici