Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
NYSE (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Aérospatial et Défense (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$332.76 — |
+4.41
|
$347.68B — | $3.22M — | $319.76 — | $332.92 — | $347.68B — | 41.33 | $8.05 — | ||
RTX
RTX
US
|
$184.21 — |
+3.83
|
$248.07B — | $6.45M — | $178.02 — | $184.40 — | $248.07B — | 34.62 | $5.32 — | ||
The Boeing Company
BA
US
|
$221.63 — |
+6.04
|
$174.71B — | $6.59M — | $209.80 — | $221.75 — | $174.71B — | 87.60 | $2.53 — | ||
Lockheed Martin
LMT
US
|
$548.68 — |
+4.51
|
$126.51B — | $1.18M — | $528.26 — | $550.88 — | $126.51B — | 26.59 | $20.63 — | ||
Howmet Aerospace
HWM
US
|
$264.60 — |
+6.06
|
$105.87B — | $2.44M — | $250.85 — | $264.59 — | $105.87B — | 61.39 | $4.31 — | ||
|
General Dynamics
GD
US
|
$358.86 — |
+5.22
|
$97.05B — | $1.71M — | $346.19 — | $363.83 — | $97.05B — | 22.56 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$552.52 — |
+1.91
|
$78.48B — | $735.71K — | $541.38 — | $559.70 — | $78.48B — | 17.33 | $31.88 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,257.59 — |
+3.73
|
$70.34B — | $206.98K — | $1,208.10 — | $1,259.31 — | $70.34B — | 39.28 | $32.01 — | ||
|
L3Harris
LHX
US
|
$312.17 — |
+3.03
|
$58.16B — | $923.82K — | $303.81 — | $315.71 — | $58.16B — | 33.89 | $9.21 — | ||
HEICO
HEI
US
|
$339.22 — |
+5.72
|
$47.38B — | $481.15K — | $323.53 — | $339.66 — | $47.38B — | 60.57 | $5.60 — | ||
HEICO Corporation
HEI-A
US
|
$251.05 — |
+5.73
|
$35.06B — | $322.65K — | $240.79 — | $251.13 — | $35.06B — | 44.83 | $5.60 — | ||
|
Curtiss-Wright
CW
US
|
$757.23 — |
+5.31
|
$27.97B — | $190.42K — | $724.46 — | $763.99 — | $27.97B — | 55.55 | $13.63 — | ||
BWX
BWXT
US
|
$194.68 — |
+6.38
|
$17.84B — | $793.86K — | $182.85 — | $194.92 — | $17.84B — | 51.77 | $3.76 — | ||
Textron
TXT
US
|
$93.75 — |
+2.65
|
$16.30B — | $1.14M — | $91.78 — | $94.72 — | $16.30B — | 17.89 | $5.24 — | ||
|
Moog
MOG-A
US
|
$405.44 — |
+6.1
|
$12.85B — | $266.61K — | $380.11 — | $405.87 — | $12.85B — | 45.86 | $8.84 — | ||
|
Planet Labs PBC
PL
US
|
$34.17 — |
+11.23
|
$12.18B — | $14.46M — | $30.42 — | $34.32 — | $12.18B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$300.95 — |
+4.09
|
$11.86B — | $497.36K — | $290.72 — | $301.67 — | $11.86B — | 19.56 | $15.38 — | ||
|
CAE
CAE
US
|
$25.49 — |
+0.43
|
$8.19B — | $958.31K — | $25.08 — | $25.64 — | $8.19B — | 36.41 | $0.70 — | ||
|
Hexcel
HXL
US
|
$97.36 — |
+6.32
|
$7.34B — | $840.41K — | $92.65 — | $97.72 — | $7.34B — | 64.47 | $1.51 — | ||
AAR
AIR
US
|
$127.23 — |
+8.41
|
$5.06B — | $277.12K — | $118.75 — | $127.39 — | $5.06B — | 27.96 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.30 — |
+4.95
|
$4.04B — | $40.44M — | $4.93 — | $5.32 — | $4.04B — | 0 | -$1.10 — | ||
|
Redwire
RDW
US
|
$17.09 — |
+14.93
|
$3.40B — | $67.78M — | $14.71 — | $17.27 — | $3.40B — | 0 | -$2.59 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.00 — |
+7.18
|
$2.49B — | $283.38K — | $157.53 — | $165.16 — | $2.49B — | 0 | -$1.72 — | ||
|
Cadre
CDRE
US
|
$30.96 — |
+4.81
|
$1.33B — | $172.78K — | $29.00 — | $31.07 — | $1.33B — | 36.85 | $0.84 — | ||
|
Park Aerospace
PKE
US
|
$35.91 — |
+6.91
|
$749.72M — | $221.46K — | $34.79 — | $36.16 — | $749.72M — | 64.12 | $0.56 — | ||
Virgin Galactic
SPCE
US
|
$5.73 — |
+21.66
|
$637.10M — | $115.05M — | $4.63 — | $6.17 — | $637.10M — | 0 | -$3.87 — | ||
Sturm, Ruger & Company
RGR
US
|
$39.30 — |
+1.05
|
$626.61M — | $93.76K — | $38.99 — | $39.50 — | $626.61M — | 0 | -$0.73 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.21 — |
+6.76
|
$281.39M — | $1.93M — | $2.03 — | $2.21 — | $281.39M — | 0 | -$2.47 — | ||
|
Moog Inc.
MOG-B
US
|
$400.29 — |
+0.58
|
$12.68B — | $462.00 — | $400.29 — | $400.29 — | $12.68B — | 45.28 | $8.84 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}