Le pays : États-Unis Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
NYSE (31)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Aérospatial et Défense (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (14)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$377.52 — |
+0.69
|
$394.44B — | $2.50M — | $374.37 — | $382.97 — | $394.44B — | 46.95 | $8.04 — | ||
RTX
RTX
US
|
$199.25 — |
+3.9
|
$268.33B — | $3.95M — | $194.04 — | $199.69 — | $268.33B — | 37.31 | $5.34 — | ||
The Boeing Company
BA
US
|
$226.49 — |
+3.62
|
$178.54B — | $5.19M — | $220.75 — | $227.52 — | $178.54B — | 89.16 | $2.54 — | ||
Lockheed Martin
LMT
US
|
$545.91 — |
+4.62
|
$125.87B — | $1.16M — | $529.00 — | $545.94 — | $125.87B — | 26.44 | $20.64 — | ||
Howmet Aerospace
HWM
US
|
$270.41 — |
+1.12
|
$108.19B — | $2.25M — | $267.07 — | $277.65 — | $108.19B — | 62.88 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.54 — |
+3.4
|
$101.02B — | $1.29M — | $364.96 — | $373.60 — | $101.02B — | 23.52 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$549.01 — |
+5.59
|
$77.98B — | $1.74M — | $528.09 — | $549.01 — | $77.98B — | 17.21 | $31.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,348.49 — |
+3
|
$75.43B — | $259.88K — | $1,318.35 — | $1,350.74 — | $75.43B — | 42.02 | $32.09 — | ||
|
L3Harris
LHX
US
|
$302.07 — |
+3.37
|
$56.27B — | $1.42M — | $296.43 — | $303.05 — | $56.27B — | 32.79 | $9.21 — | ||
HEICO
HEI
US
|
$362.09 — |
+0.66
|
$50.57B — | $500.96K — | $357.46 — | $366.59 — | $50.57B — | 64.54 | $5.61 — | ||
HEICO Corporation
HEI-A
US
|
$261.70 — |
+0.02
|
$36.55B — | $301.09K — | $258.34 — | $265.55 — | $36.55B — | 46.73 | $5.60 — | ||
|
Curtiss-Wright
CW
US
|
$760.23 — |
+0.33
|
$28.08B — | $213.07K — | $745.68 — | $779.71 — | $28.08B — | 55.57 | $13.68 — | ||
BWX
BWXT
US
|
$191.06 — |
-0.1
|
$17.50B — | $586.47K — | $186.86 — | $197.90 — | $17.50B — | 51.08 | $3.74 — | ||
Textron
TXT
US
|
$92.50 — |
+0.62
|
$16.08B — | $877.21K — | $90.99 — | $93.20 — | $16.08B — | 17.65 | $5.24 — | ||
|
Moog
MOG-A
US
|
$417.42 — |
-0.85
|
$13.22B — | $366.35K — | $409.42 — | $426.80 — | $13.22B — | 47.16 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$291.50 — |
+4.49
|
$11.49B — | $490.96K — | $282.75 — | $291.89 — | $11.49B — | 18.94 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$31.38 — |
-0.73
|
$11.18B — | $10.04M — | $30.79 — | $33.45 — | $11.18B — | 0 | -$1.16 — | ||
|
CAE
CAE
US
|
$25.51 — |
+1.11
|
$8.20B — | $713.77K — | $25.26 — | $25.75 — | $8.20B — | 37.51 | $0.68 — | ||
|
Hexcel
HXL
US
|
$99.31 — |
+1.24
|
$7.49B — | $921.56K — | $97.28 — | $100.44 — | $7.49B — | 65.76 | $1.51 — | ||
AAR
AIR
US
|
$140.11 — |
-1.86
|
$5.57B — | $386.72K — | $137.75 — | $145.22 — | $5.57B — | 30.79 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$4.98 — |
+1.22
|
$3.80B — | $27.30M — | $4.84 — | $5.19 — | $3.80B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$186.60 — |
-1.92
|
$2.81B — | $400.25K — | $182.84 — | $196.38 — | $2.81B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$11.31 — |
-5.51
|
$2.25B — | $19.24M — | $11.14 — | $12.75 — | $2.25B — | 0 | -$2.59 — | ||
|
Cadre
CDRE
US
|
$29.44 — |
+2.9
|
$1.26B — | $241.27K — | $28.90 — | $29.74 — | $1.26B — | 35.04 | $0.84 — | ||
|
Park Aerospace
PKE
US
|
$37.83 — |
-1.05
|
$789.81M — | $235.77K — | $37.01 — | $39.86 — | $789.81M — | 67.55 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$37.65 — |
+0.08
|
$600.30M — | $78.81K — | $37.46 — | $37.91 — | $600.30M — | 0 | -$0.73 — | ||
Virgin Galactic
SPCE
US
|
$2.70 — |
-2.88
|
$347.05M — | $13.93M — | $2.69 — | $2.96 — | $347.05M — | 0 | -$3.87 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.85 — |
+0.54
|
$235.56M — | $2.04M — | $1.80 — | $2.00 — | $235.56M — | 0 | -$2.44 — | ||
|
Moog Inc.
MOG-B
US
|
$423.82 — |
0
|
$13.43B — | $132.00 — | $423.82 — | $424.82 — | $13.43B — | 47.83 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}