Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalisation boursière totale
$169.82B
Volume total
BTC 61.72%     ETH 7.44%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (34)
Tous secteur
Aérospatial et Défense (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $128.4
+0.71
$170.33B $4.03M $127.4 $128.81 $170.33B 37.50 $3.4
The Boeing Company  BA $186.86
+0.7
$139.91B $5.36M $183.5 $186.72 $139.91B 0 -$17.96
Lockheed Martin  LMT $473
+0.36
$110.43B $922.63K $467.06 $474.9 $110.43B 20.32 $23.19
TransDigm Group Incorporated  TDG $1,382.76
-0.65
$77.67B $385.3K $1,380.06 $1,413.28 $77.67B 46.73 $29.59
General Dynamics  GD $269.45
-0.43
$72.32B $861.63K $268.22 $271.48 $72.32B 18.68 $14.42
Northrop Grumman  NOC $486.04
-0.3
$69.95B $875.37K $481.29 $488.43 $69.95B 19.19 $25.32
Howmet Aerospace  HWM $157.12
+0.85
$63.43B $2.91M $154.31 $157.43 $63.43B 51.34 $3.06
L3Harris  LHX $218
+0.84
$40.75B $1.53M $214.52 $219.91 $40.75B 25.82 $8.44
HEICO Corporation  HEI-A $212.55
+1.19
$32.59B $249.79K $209.75 $213.95 $32.59B 52.35 $4.06
HEICO  HEI $268.18
+1.78
$32.59B $615.26K $263.37 $269.66 $32.59B 66.21 $4.05
Curtiss-Wright  CW $362.05
-0.34
$13.65B $307.29K $361.35 $366 $13.65B 34.35 $10.54
Textron  TXT $70
+0.73
$12.64B $1.98M $69.6 $70.72 $12.64B 15.76 $4.44
BWX  BWXT $107.76
-0.34
$9.85B $835.77K $106.52 $108.63 $9.85B 34.31 $3.14
Huntington Ingalls Industries  HII $230.21
-1.16
$9.03B $428.94K $230.18 $234.22 $9.03B 16.58 $13.88
Embraer  ERJ $46.97
+1.1
$8.63B $1.24M $46.22 $47.44 $8.63B 21.64 $2.17
CAE  CAE $25.81
+1.53
$8.29B $337.78K $25.39 $25.83 $8.29B 0 -$0.53
Moog  MOG-A $177.13
+0.02
$5.56B $138.87K $175.5 $178.92 $5.56B 27.46 $6.45
Archer Aviation  ACHR $8.56
+0.35
$4.7B $11.96M $8.36 $8.66 $4.7B 0 -$1.42
Spirit AeroSystems  SPR $35.87
+0.25
$4.21B $919.77K $35.48 $36.05 $4.21B 0 -$18.21
Hexcel  HXL $50.54
+0.08
$4.06B $1.02M $50.4 $51.26 $4.06B 33.47 $1.51
AAR  AIR $59.05
+0.46
$2.13B $209.64K $58.45 $59.8 $2.13B 0 -$0.36
Triumph  TGI $25.53
+0.08
$1.98B $537.76K $25.5 $25.57 $1.98B 134.36 $0.19
Cadre  CDRE $35.42
+19.62
$1.44B $972.81K $30.69 $36.32 $1.44B 37.28 $0.95
Planet Labs PBC  PL $3.46
-1.14
$1.05B $2.06M $3.4 $3.52 $1.05B 0 -$0.42
Ducommun Incorporated  DCO $63.68
+4.63
$947.41M $137.97K $61.93 $65.47 $947.41M 27.33 $2.33
Redwire  RDW $11.17
-2.1
$861.01M $815.21K $10.99 $11.45 $861.01M 0 -$2.35
Sky Harbour  SKYH $11.2
+0.81
$849.64M $38.7K $10.95 $11.21 $849.64M 0 -$1.76
National Presto Industries  NPK $81.27
-0.23
$580.6M $21.89K $80.96 $83.16 $580.6M 13.96 $5.82
Sturm, Ruger & Company  RGR $32.98
-1.05
$545.98M $192.29K $32.75 $33.56 $545.98M 18.02 $1.83
Vertical Aerospace  EVTL $4.12
+0.24
$348.36M $121.88K $3.9 $4.21 $348.36M 0 -$51.11
Park Aerospace  PKE $13.16
+0.38
$262.22M $61.91K $13.07 $13.33 $262.22M 36.55 $0.36
Virgin Galactic  SPCE $2.85
+0.35
$116.33M $711.99K $2.82 $2.9 $116.33M 0 -$13.89
CPI Aerostructures  CVU $3.34
-1.18
$43.42M $22.36K $3.34 $3.43 $43.42M 12.84 $0.26
Air Industries  AIRI $3.59
+4.66
$13.26M $2.3K $3.46 $3.59 $13.26M 0 -$0.41
Moog Inc.  MOG-B $169.2
0
$5.56B $12 $169.2 $169.45 $5.56B 26.23 $6.45
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
SIFCO Industries  SIF $2.76
+0.46
$16.98M $3.8K $2.76 $2.82 $16.98M 0 -$1.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici