Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$91.75B
Volume total
BTC 61.17%   •   ETH 7.16%
Prépondérance

Le pays : États-Unis Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (161)
Tous marchés
Produits industriels (161)
Aérospatial et Défense (161)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $124.8 —
-0.34
$166.73B — $3.63M — $123.68 — $126.31 — $166.73B — 36.59 $3.41 —
The Boeing Company  BA $182.3 —
+2.44
$137.46B — $8.19M — $180.75 — $184.53 — $137.46B — 0 -$17.96 —
Airbus SE  EADSY $41.58 —
+0.19
$131.05B — $49.93K — $41.02 — $41.57 — $131.05B — 27.17 $1.53 —
Rolls-Royce  RLLCF $0.0053 —
-3.64
$115.54B — $1.19M — $0.005 — $0.005599 — $115.54B — 0.29 $0.02 —
Safran SA  SAFRY $66.67 —
+1.43
$111.96B — $20.22K — $65.68 — $66.76 — $111.96B — 0 -$0.45 —
Lockheed Martin  LMT $476.29 —
-0.28
$111.59B — $879.15K — $474.29 — $483.79 — $111.59B — 20.52 $23.2 —
Rolls-Royce Holdings plc  RYCEY $10.28 —
+0.1
$86.02B — $402.28K — $10.19 — $10.34 — $86.02B — 25.69 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.12 —
-0.59
$84.69B — $3.12K — $10.14 — $10.29 — $84.69B — 25.30 $0.4 —
TransDigm Group Incorporated  TDG $1,395.72 —
+1.28
$78.28B — $140.17K — $1,380.23 — $1,398.88 — $78.28B — 49.26 $28.33 —
General Dynamics  GD $271.94 —
-0.01
$72.99B — $1.03M — $269.63 — $274.98 — $72.99B — 18.87 $14.41 —
Northrop Grumman  NOC $483.31 —
+2.14
$69.56B — $1.82M — $475.55 — $487 — $69.56B — 19.08 $25.33 —
Rheinmetall AG  RNMBY $310.2 —
+0.34
$68.48B — $15.78K — $303.44 — $314.32 — $68.48B — 76.40 $4.06 —
BAE Systems plc  BAESY $93.17 —
+0.18
$68.23B — $156.21K — $90.4 — $93 — $68.23B — 27.32 $3.41 —
BAE Systems  BAESF $22.65 —
+0.31
$66.35B — $808 — $22.58 — $24.21 — $66.35B — 26.64 $0.85 —
Howmet Aerospace  HWM $136.35 —
+0.43
$55.15B — $2.88M — $135.08 — $139.54 — $55.15B — 48.52 $2.81 —
Thales S.A.  THLLY $53.46 —
-0.06
$54.9B — $11.13K — $53.16 — $53.72 — $54.9B — 47.73 $1.12 —
Axon Enterprise  AXON $602.46 —
-0.22
$46.9B — $442.09K — $594.54 — $614 — $46.9B — 124.99 $4.82 —
L3Harris  LHX $218.76 —
+1.24
$40.9B — $1.26M — $216.65 — $220 — $40.9B — 25.98 $8.42 —
HEICO Corporation  HEI-A $197.85 —
-0.35
$30.22B — $198.55K — $196.73 — $200.48 — $30.22B — 48.73 $4.06 —
HEICO  HEI $247.4 —
+0.57
$30.22B — $447.21K — $245.7 — $249.58 — $30.22B — 60.93 $4.06 —
Leonardo S.p.a  FINMF $48.66 —
0
$29.25B — $400 — $49.5 — $50 — $29.25B — 22.84 $2.13 —
Leonardo S.p.a.  FINMY $25.22 —
+0.64
$29.25B — $5.08K — $24.95 — $25.22 — $29.25B — 23.79 $1.06 —
Saab AB (publ)  SAABF $45.09 —
+3.66
$23.74B — $765 — $43.5 — $44.99 — $23.74B — 50.66 $0.89 —
Saab AB (publ)  SAABY $22.08 —
-0.18
$23.27B — $7.3K — $21.8 — $22.15 — $23.27B — 49.06 $0.45 —
MTU Aero Engines AG  MTUAY $171.69 —
+1.29
$18.47B — $3.21K — $166.97 — $173.08 — $18.47B — 26.09 $6.58 —
Elbit Systems  ESLT $386 —
+1.7
$17.26B — $90.86K — $381.75 — $390.5 — $17.26B — 53.76 $7.18 —
Curtiss-Wright  CW $338.51 —
+0.07
$12.76B — $136.97K — $334.21 — $343.14 — $12.76B — 32.05 $10.56 —
Textron  TXT $69.38 —
+1.4
$12.53B — $1.61M — $68.64 — $69.84 — $12.53B — 15.62 $4.44 —
Woodward  WWD $181.45 —
-0.23
$10.77B — $890.03K — $178.33 — $183.39 — $10.77B — 30.39 $5.97 —
Rocket Lab USA  RKLB $22.67 —
+1.3
$10.28B — $13.08M — $21.72 — $23.77 — $10.28B — 0 -$0.38 —
BWX  BWXT $108.51 —
-0.42
$9.92B — $478.44K — $107.46 — $110.43 — $9.92B — 35.34 $3.07 —
Huntington Ingalls Industries  HII $228.35 —
+1.02
$8.96B — $679.01K — $225.6 — $232.35 — $8.96B — 16.36 $13.95 —
Hensoldt AG  HAGHY $35.98 —
+0.57
$8.49B — $1.81K — $35.56 — $36.72 — $8.49B — 67.87 $0.53 —
Embraer  ERJ $45.38 —
+1.32
$8.33B — $874.7K — $44.71 — $45.92 — $8.33B — 23.63 $1.92 —
CAE  CAE $24.47 —
+0.12
$7.83B — $256.83K — $24.34 — $24.63 — $7.83B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.74B — $2.5K — $2.16 — $2.16 — $6.74B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $66.86 —
+0.09
$6.55B — $11.79K — $65.7 — $67.1 — $6.55B — 19.66 $3.4 —
Moog  MOG-A $164.72 —
-2.25
$5.21B — $154.85K — $163.23 — $168.86 — $5.21B — 25.57 $6.44 —
Kratos Defense & Security  KTOS $33.5 —
-0.27
$5.14B — $1.51M — $32.68 — $33.9 — $5.14B — 304.54 $0.11 —
Archer Aviation  ACHR $8.53 —
-0.7
$4.63B — $15.74M — $8.22 — $8.89 — $4.63B — 0 -$1.42 —
AeroVironment  AVAV $149.71 —
+0.08
$4.22B — $227.63K — $147.17 — $154 — $4.22B — 130.18 $1.15 —
Spirit AeroSystems  SPR $35.8 —
+2.61
$4.2B — $2.43M — $35.53 — $36.03 — $4.2B — 0 -$18.32 —
Hexcel  HXL $50.54 —
+0.48
$4.06B — $1.28M — $49.92 — $50.94 — $4.06B — 33.47 $1.51 —
Mercury Systems  MRCY $49.73 —
-0.04
$2.97B — $306.69K — $49.04 — $50.76 — $2.97B — 0 -$1.54 —
QinetiQ Group plc  QNTQY $21.11 —
0
$2.9B — $600 — $20.72 — $20.72 — $2.9B — 16.62 $1.27 —
MDA Space  MDALF $19.24 —
-0.31
$2.38B — $2.47K — $19.14 — $19.45 — $2.38B — 42.75 $0.45 —
VSE  VSEC $114.22 —
+0.25
$2.36B — $211.43K — $113.57 — $117.78 — $2.36B — 56.26 $2.03 —
Triumph  TGI $25.35 —
+0.2
$1.96B — $2.52M — $25.26 — $25.4 — $1.96B — 133.42 $0.19 —
AAR  AIR $53.49 —
+1.21
$1.93B — $163.93K — $52.82 — $53.79 — $1.93B — 0 -$0.36 —
Austal  AUTLF $3.47 —
+5.15
$1.46B — $1.2K — $3.3 — $3.3 — $1.46B — 69.40 $0.05 —
EHang  EH $16.95 —
+0.06
$1.22B — $596.92K — $16.57 — $17.29 — $1.22B — 0 -$0.47 —
Cadre  CDRE $29.31 —
-3.74
$1.19B — $305K — $29.07 — $30.73 — $1.19B — 32.56 $0.9 —
Planet Labs PBC  PL $3.41 —
+0.59
$1.03B — $3.38M — $3.31 — $3.52 — $1.03B — 0 -$0.42 —
Redwire  RDW $11.19 —
-0.09
$862.55M — $793.71K — $10.85 — $11.73 — $862.55M — 0 -$2.35 —
Ducommun Incorporated  DCO $56.85 —
-0.44
$844.98M — $41.99K — $56.5 — $57.43 — $844.98M — 27.07 $2.1 —
Sky Harbour  SKYH $10.91 —
-0.37
$827.16M — $38.7K — $10.95 — $11.21 — $827.16M — 0 -$1.76 —
Astronics  ATRO $22.05 —
+0.82
$781.43M — $430.98K — $21.74 — $22.28 — $781.43M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $40.11 —
-0.55
$664.02M — $98.19K — $39.64 — $40.4 — $664.02M — 22.66 $1.77 —
National Presto Industries  NPK $84.42 —
+0.17
$603.1M — $22.63K — $83.45 — $85.22 — $603.1M — 14.50 $5.82 —
Byrna  BYRN $22.55 —
-2.68
$511.15M — $330.17K — $22.01 — $23.31 — $511.15M — 36.37 $0.62 —
Smith & Wesson Brands  SWBI $9.48 —
-0.21
$417.15M — $308.85K — $9.32 — $9.61 — $417.15M — 14.58 $0.65 —
Satellogic  SATL $3.92 —
+5.66
$405.76M — $1.25M — $3.82 — $4.39 — $405.76M — 0 -$1.28 —
Vertical Aerospace  EVTL $3.79 —
-1.81
$320.45M — $186.05K — $3.63 — $3.92 — $320.45M — 0 -$51.2 —
TAT  TATT $28.08 —
+10.55
$307.21M — $126.43K — $25.6 — $28.19 — $307.21M — 28.07 $1 —
Park Aerospace  PKE $13.28 —
-0.23
$264.61M — $33.33K — $13.21 — $13.34 — $264.61M — 36.88 $0.36 —
A2Z Cust2Mate  AZ $7.45 —
+1.64
$260.54M — $68.15K — $7.28 — $7.67 — $260.54M — 0 -$0.8 —
AMMO  POWW $1.85 —
+3.93
$219.7M — $640.05K — $1.75 — $1.86 — $219.7M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.79 —
0
$153.89M — $5K — $0.76 — $0.76 — $153.89M — 0 -$0.12 —
Applied Energetics  AERG $0.64 —
-1.54
$139.68M — $74.92K — $0.6199 — $0.66 — $139.68M — 0 -$0.04 —
Virgin Galactic  SPCE $3.05 —
+7.02
$124.49M — $1.58M — $2.87 — $3.1 — $124.49M — 0 -$13.89 —
Innovative Solutions and Support  ISSC $6.79 —
+1.19
$119.13M — $41.61K — $6.62 — $6.83 — $119.13M — 17.86 $0.38 —
Butler National  BUKS $1.43 —
+3.62
$96.67M — $699 — $1.43 — $1.43 — $96.67M — 6.80 $0.21 —
Coda Octopus  CODA $6.87 —
+2.54
$77.15M — $185.08K — $6.71 — $7.2 — $77.15M — 20.20 $0.34 —
VirTra  VTSI $4.18 —
+3.72
$47.07M — $81.89K — $3.94 — $4.25 — $47.07M — 34.83 $0.12 —
CPI Aerostructures  CVU $3.31 —
0
$43.13M — $25.23K — $3.26 — $3.35 — $43.13M — 12.73 $0.26 —
Optex Systems  OPXS $6.16 —
0
$42.48M — $29.43K — $6.1 — $6.44 — $42.48M — 10.09 $0.61 —
Sidus Space  SIDU $1.6 —
0
$29.29M — $146.74K — $1.55 — $1.63 — $29.29M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
0
$21.74M — $47K — $0.05999 — $0.05999 — $21.74M — 0 -$0.1 —
Cyberlux  CYBL $0.003599 —
+2.86
$21.58M — $6.93M — $0.003 — $0.003799 — $21.58M — 0 $0 —
Draganfly  DPRO $2.82 —
+0.36
$15.31M — $27.71K — $2.72 — $2.88 — $15.31M — 0 -$3.17 —
Environmental Tectonics  ETCC $1.5 —
0
$14.17M — $500 — $1.5 — $1.5 — $14.17M — 0 -$0.23 —
Air Industries  AIRI $3.5 —
+3.09
$12.93M — $12.45K — $3.37 — $3.5 — $12.93M — 0 -$0.41 —
Momentus  MNTS $1.88 —
-0.53
$9.88M — $48.93K — $1.83 — $1.97 — $9.88M — 0 -$23.19 —
Xeriant  XERI $0.01 —
0
$7.9M — $1.67M — $0.01 — $0.01 — $7.9M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.0051 —
0
$6.49M — $96.09K — $0.007199 — $0.007199 — $6.49M — 0 $0 —
UAV  UMAV $0.01 —
-24.42
$1.4M — $13.26M — $0.01 — $0.02 — $1.4M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.003399 —
-30.61
$973.19K — $20K — $0.003399 — $0.003399 — $973.19K — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $21.95 —
-0.9
$0 — $1.76K — $21.4 — $22.09 — $0 — 76.21 $0.29 —
Airbus SE  EADSF $163.5 —
+2.83
$128.83B — $100 — $163.5 — $163.5 — $128.83B — 26.80 $6.1 —
Safran SA  SAFRF $261.88 —
-0.43
$109.95B — $25 — $263 — $263 — $109.95B — 0 -$1.83 —
Rheinmetall AG  RNMBF $1,526 —
-1.55
$68.48B — $42 — $1,525 — $1,564.75 — $68.48B — 75.17 $20.3 —
Thales  THLEF $272.08 —
+1.75
$55.88B — $205 — $261 — $267.4 — $55.88B — 48.75 $5.58 —
Dassault Aviation société anonyme  DUAVF $348 —
+5.39
$27.22B — $20 — $330.2 — $330.2 — $27.22B — 25.91 $13.43 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.23 $2.79 —
Singapore Technologies Engineering  SGGKF $5.95 —
0
$18.57B — $200 — $5.1 — $5.1 — $18.57B — 35.00 $0.17 —
MTU Aero Engines AG  MTUAF $325.65 —
-5.61
$17.8B — $100 — $345 — $345 — $17.8B — 24.74 $13.16 —
Singapore Technologies Engineering Ltd  SGGKY $55.01 —
0
$17.43B — $100 — $57.8 — $57.8 — $17.43B — 32.35 $1.7 —
Hensoldt AG  HNSDF $71.03 —
+8.36
$8.28B — $200 — $70 — $70 — $8.28B — 67.00 $1.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici