Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (56)
- {{country.name}}
- Tous les pays
- États-Unis (56)
OTC Markets OTCPK (56)
Produits industriels (56)
- {{item.name}}
- Tous secteur
- Produits industriels (56)
Aérospatial et Défense (56)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (56)
- Services aux entreprises spécialisées (44)
- Services d’experts-conseils (23)
- Services de location (7)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (16)
- Conglomérats (111)
- Ingénierie et Construction (59)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (9)
- Machines Industries spécialisées (129)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (13)
- Équipement et pièces électriques (46)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (42)
- Camionnage (9)
- Fret et logistique intégrés (27)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$53.25 — |
+3.16
|
$167.68B — | $8.98K — | $53.23 — | $54.15 — | $167.68B — | 29.09 | $1.83 — | ||
Safran SA
SAFRY
US
|
$91.78 — |
+5.4
|
$152.52B — | $8.81K — | $91.49 — | $93.42 — | $152.52B — | 18.54 | $4.95 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.25 — |
+5.55
|
$151.31B — | $891.48K — | $18.12 — | $18.50 — | $151.31B — | 19.83 | $0.92 — | ||
|
Safran SA
SAFRF
US
|
$359.00 — |
+3.35
|
$149.14B — | $4.00 — | $350.00 — | $353.50 — | $149.14B — | 18.11 | $19.82 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.50 — |
+2.7
|
$145.09B — | $2.80K — | $18.10 — | $18.25 — | $145.09B — | 19.02 | $0.92 — | ||
BAE Systems
BAESF
US
|
$26.00 — |
-0.88
|
$76.28B — | $695.00 — | $24.28 — | $26.00 — | $76.28B — | 28.57 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$98.10 — |
-7.87
|
$71.96B — | $15.64K — | $97.90 — | $99.51 — | $71.96B — | 27.02 | $3.63 — | ||
|
Rheinmetall AG
RNMBY
US
|
$266.32 — |
-6.58
|
$61.98B — | $11.00K — | $265.98 — | $271.85 — | $61.98B — | 51.01 | $5.22 — | ||
|
Thales S.A.
THLLY
US
|
$53.57 — |
-3.62
|
$55.04B — | $1.99K — | $53.49 — | $54.22 — | $55.04B — | 28.49 | $1.88 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.16 — |
-3.61
|
$34.80B — | $2.09K — | $30.10 — | $30.46 — | $34.80B — | 23.37 | $1.29 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.87 — |
-6.21
|
$28.99B — | $9.29K — | $26.58 — | $27.30 — | $28.99B — | 42.65 | $0.63 — | ||
MTU Aero Engines AG
MTUAY
US
|
$188.56 — |
+4.1
|
$20.33B — | $546.00 — | $187.14 — | $191.08 — | $20.33B — | 17.67 | $10.67 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.38 — |
-9.41
|
$9.68B — | $8.80K — | $8.38 — | $8.58 — | $9.68B — | 83.79 | $0.10 — | ||
DroneShield
DRSHF
US
|
$2.05 — |
+3.33
|
$1.89B — | $40.25K — | $2.05 — | $2.07 — | $1.89B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.36 — |
-8.09
|
$1.35B — | $8.87K — | $6.35 — | $6.55 — | $1.35B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+6.86
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 18.50 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
+2.94
|
$27.22M — | $3.26K — | $0.07 — | $0.07 — | $27.22M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.77 — |
+7.27
|
$16.95M — | $23.61K — | $1.63 — | $1.77 — | $16.95M — | 0 | -$0.34 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+6.25
|
$12.20M — | $4.68M — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-13.04
|
$7.95M — | $73.38K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$7.83M — | $2.90K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0.00 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+2.09
|
$1.26M — | $298.54K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$442.81K — | $27.52M — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-11.76
|
$0.00 — | $1.34M — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Airbus SE
EADSF
US
|
$212.50 — |
+3.01
|
$167.29B — | $12.00 — | $212.50 — | $212.50 — | $167.29B — | 29.10 | $7.30 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,332.00 — |
-4.94
|
$61.99B — | $17.00 — | $1,332.00 — | $1,371.00 — | $61.99B — | 50.99 | $26.12 — | ||
|
Thales
THLEF
US
|
$273.90 — |
+3.04
|
$56.28B — | $34.00 — | $269.04 — | $273.90 — | $56.28B — | 29.23 | $9.37 — | ||
|
Leonardo S.p.a
FINMF
US
|
$61.30 — |
-0.92
|
$35.37B — | $330.00 — | $60.70 — | $60.70 — | $35.37B — | 23.75 | $2.58 — | ||
|
Saab AB (publ)
SAABF
US
|
$55.68 — |
+1.24
|
$30.07B — | $850.00 — | $55.00 — | $55.80 — | $30.07B — | 44.19 | $1.26 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$31.08 — |
-3.45
|
$27.34B — | $100.00 — | $33.37 — | $33.37 — | $27.34B — | 54.52 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.19B — | $1.00K — | $8.50 — | $8.50 — | $27.19B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$337.65 — |
-2.13
|
$26.19B — | $90.00 — | $340.70 — | $340.70 — | $26.19B — | 23.36 | $14.45 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$79.33 — |
0
|
$24.76B — | $65.00 — | $79.92 — | $79.92 — | $24.76B — | 69.58 | $1.14 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$375.00 — |
+4.36
|
$20.19B — | $100.00 — | $375.00 — | $375.00 — | $20.19B — | 17.57 | $21.34 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.90 | $2.37 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.29B — | $100.00 — | $6.60 — | $6.60 — | $3.29B — | 24.53 | $0.26 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.50 — |
+0.2
|
$3.29B — | $250.00 — | $25.50 — | $25.50 — | $3.29B — | 24.05 | $1.06 — | ||
Astronics Corporation
ATROB
US
|
$75.66 — |
-18.79
|
$3.25B — | $2.94K — | $73.00 — | $91.15 — | $3.25B — | 74.17 | $1.02 — | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.53 | $1.67 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.80 | $1.57 — | ||
Chemring
CMGMF
US
|
$6.75 — |
-2.88
|
$1.83B — | $100.00 — | $6.75 — | $6.75 — | $1.83B — | 29.34 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 41.66 | $0.09 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$22.95 — |
+1.77
|
$1.35B — | $1.71K — | $22.95 — | $23.74 — | $1.35B — | 40.26 | $0.57 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$25.29 — |
+1.16
|
$126.90M — | $1.49K — | $25.00 — | $25.51 — | $126.90M — | 316.12 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.11 — |
0
|
$19.73M — | $10.10K — | $0.09 — | $1.00 — | $19.73M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Next Dynamics
NEXD
US
|
$0.04 — |
0
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.25 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}