Page de résultat 32 pour Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.25 0.2 USD |
+1.18
|
$149.27M 1.81M USD | $41 0.5 USD | $15.55 0.19 USD | $16.25 0.2 USD | $149.27M 1.81M USD | 38.69 | $0.42 0.005 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $47.21 0.57 USD |
+4.98
|
$148.71M 1.8M USD | $6.91K 83.64 USD | $45 0.54 USD | $47.21 0.57 USD | $148.71M 1.8M USD | 43.59 | $1.08 0.01 USD | |
| Kush Industries Limited KUSHIND.BO | $9.25 0.11 USD |
+3.69
|
$147.85M 1.79M USD | $7.23K 87.45 USD | $8.98 0.11 USD | $9.25 0.11 USD | $147.85M 1.79M USD | 462.50 | $0.02 0.0002 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $44.3 0.54 USD |
0
|
$147.77M 1.79M USD | $6 0.07 USD | $44.3 0.54 USD | $44.3 0.54 USD | $147.77M 1.79M USD | 0 | -$62.13 -0.7 USD | |
| Organic Coatings Limited ORGCOAT.BO | $14.81 0.18 USD |
0
|
$147.72M 1.79M USD | $2 0.02 USD | $14.81 0.18 USD | $14.81 0.18 USD | $147.72M 1.79M USD | 0 | -$2.11 -0.02 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.14 0.05 USD |
+2.22
|
$147.32M 1.78M USD | $1.97K 23.85 USD | $4 0.05 USD | $4.42 0.05 USD | $147.32M 1.78M USD | 0 | -$0.04 -0.0004 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.65 0.24 USD |
-4.15
|
$147.18M 1.78M USD | $1.06K 12.84 USD | $18.56 0.22 USD | $20.35 0.25 USD | $147.18M 1.78M USD | 0 | -$0.45 -0.005 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.47 0.02 USD |
+3.52
|
$147M 1.78M USD | $9.03K 109.26 USD | $1.4 0.02 USD | $1.49 0.02 USD | $147M 1.78M USD | 0 | $0 0 USD | |
| Risa International Limited RISAINTL.BO | $0.89 0.01 USD |
+1.11
|
$146.79M 1.78M USD | $124.55K 1.51K USD | $0.8499 0.01 USD | $0.92 0.01 USD | $146.79M 1.78M USD | 0 | -$0.56 -0.006 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.2 0.05 USD |
-2.1
|
$146.76M 1.78M USD | $24.43K 295.59 USD | $4 0.05 USD | $4.49 0.05 USD | $146.76M 1.78M USD | 0 | $0 0 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $18.91 0.23 USD |
-4.97
|
$146.55M 1.77M USD | $700 8.47 USD | $18.91 0.23 USD | $20.89 0.25 USD | $146.55M 1.77M USD | 4.19 | $4.51 0.05 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $34 0.41 USD |
0
|
$146.2M 1.77M USD | $50 0.6 USD | $34 0.41 USD | $34 0.41 USD | $146.2M 1.77M USD | 0 | -$7.48 -0.09 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $13.84 0.17 USD |
+2.75
|
$145.93M 1.77M USD | $1.92K 23.18 USD | $13.75 0.17 USD | $14.13 0.17 USD | $145.93M 1.77M USD | 11.43 | $1.21 0.01 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.9 0.13 USD |
+1.35
|
$145.92M 1.77M USD | $9.07K 109.74 USD | $10.51 0.13 USD | $11.17 0.14 USD | $145.92M 1.77M USD | 0 | -$0.45 -0.005 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $43.4 0.53 USD |
-0.91
|
$145.89M 1.77M USD | $19 0.23 USD | $42.16 0.51 USD | $43.6 0.53 USD | $145.89M 1.77M USD | 0 | -$2.57 -0.03 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $29 0.35 USD |
0
|
$145.39M 1.76M USD | $243 2.94 USD | $29 0.35 USD | $29 0.35 USD | $145.39M 1.76M USD | 38.66 | $0.75 0.009 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.35 0.55 USD |
+0.09
|
$143.7M 1.74M USD | $1 0.01 USD | $45.35 0.55 USD | $45.35 0.55 USD | $143.7M 1.74M USD | 59.67 | $0.76 0.009 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.2999 0.0036 USD |
0
|
$143.51M 1.74M USD | $190.21K 2.3K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $143.51M 1.74M USD | 0 | $0 0 USD | |
| Glittek Granites Limited GLITTEKG.BO | $5.52 0.07 USD |
0
|
$143.3M 1.73M USD | $3 0.04 USD | $5.52 0.07 USD | $5.52 0.07 USD | $143.3M 1.73M USD | 2.09 | $2.64 0.03 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $11.9K 143.97 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Mitshi India Limited MITSHI.BO | $14.8 0.18 USD |
+2.64
|
$143.07M 1.73M USD | $2.05K 24.84 USD | $14.39 0.17 USD | $15.33 0.19 USD | $143.07M 1.73M USD | 370.00 | $0.04 0.0004 USD | |
| India Lease Development Limited INDLEASE.BO | $9.7 0.12 USD |
+4.64
|
$142.59M 1.73M USD | $420 5.08 USD | $8.9 0.11 USD | $9.7 0.12 USD | $142.59M 1.73M USD | 0 | -$0.08 -0.0009 USD | |
| Vani Commercials Limited VANICOM.BO | $11.94 0.14 USD |
+0.08
|
$142.06M 1.72M USD | $644 7.79 USD | $11.65 0.14 USD | $12 0.15 USD | $142.06M 1.72M USD | 38.51 | $0.31 0.003 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $19 0.23 USD |
0
|
$142M 1.72M USD | $400 4.84 USD | $19 0.23 USD | $19 0.23 USD | $142M 1.72M USD | 41.30 | $0.46 0.005 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.02 0.11 USD |
-0.88
|
$141.18M 1.71M USD | $300 3.63 USD | $8.76 0.11 USD | $9.16 0.11 USD | $141.18M 1.71M USD | 0 | -$0.09 -0.001 USD | |
| B.C. Power Controls Limited BCP.BO | $2.02 0.02 USD |
-0.49
|
$141M 1.71M USD | $16.31K 197.32 USD | $2 0.02 USD | $2.06 0.02 USD | $141M 1.71M USD | 18.36 | $0.11 0.001 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $10.42 0.13 USD |
+0.19
|
$140.68M 1.7M USD | $103 1.25 USD | $10.42 0.13 USD | $10.42 0.13 USD | $140.68M 1.7M USD | 6.31 | $1.65 0.02 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $31 0.38 USD |
-8.55
|
$140.36M 1.7M USD | $6.22K 75.29 USD | $30.51 0.37 USD | $35.9 0.43 USD | $140.36M 1.7M USD | 25.20 | $1.23 0.01 USD | |
| Market Creators Limited MKTCREAT.BO | $12.86 0.16 USD |
0
|
$140.18M 1.7M USD | $7 0.08 USD | $12.86 0.16 USD | $12.86 0.16 USD | $140.18M 1.7M USD | 75.64 | $0.17 0.002 USD | |
| Parmax Pharma Limited PARMAX.BO | $34 0.41 USD |
-1.45
|
$140.11M 1.7M USD | $1.27K 15.38 USD | $34 0.41 USD | $35.19 0.43 USD | $140.11M 1.7M USD | 0 | -$5.6 -0.06 USD | |
| Integrated Proteins Limited INTEGFD.BO | $43.5 0.53 USD |
0
|
$139.36M 1.69M USD | $15 0.18 USD | $43.5 0.53 USD | $43.5 0.53 USD | $139.36M 1.69M USD | 61.26 | $0.71 0.008 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.15 0.5 USD |
-2.51
|
$138.13M 1.67M USD | $1.46K 17.7 USD | $40.55 0.49 USD | $42.42 0.51 USD | $138.13M 1.67M USD | 9.30 | $4.42 0.05 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $19.06 0.23 USD |
-1.95
|
$138.03M 1.67M USD | $1.21K 14.63 USD | $19.06 0.23 USD | $20.84 0.25 USD | $138.03M 1.67M USD | 20.71 | $0.92 0.01 USD | |
| Munoth Communication Limited MCLTD.BO | $14.13 0.17 USD |
-0.49
|
$137.88M 1.67M USD | $19 0.23 USD | $14.13 0.17 USD | $14.13 0.17 USD | $137.88M 1.67M USD | 0 | -$0.41 -0.004 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.35 0.14 USD |
-0.09
|
$137.82M 1.67M USD | $4.02K 48.61 USD | $11 0.13 USD | $11.45 0.14 USD | $137.82M 1.67M USD | 30.67 | $0.37 0.004 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.5 0.2 USD |
+1.41
|
$137.59M 1.66M USD | $1.07K 12.96 USD | $16.05 0.19 USD | $16.69 0.2 USD | $137.59M 1.66M USD | 330.00 | $0.05 0.0006 USD | |
| Fruition Venture Limited FRUTION.BO | $34.32 0.42 USD |
0
|
$137.28M 1.66M USD | $2.26K 27.38 USD | $31.06 0.38 USD | $34.32 0.42 USD | $137.28M 1.66M USD | 0 | -$0.85 -0.01 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $50.2 0.61 USD |
0
|
$137.13M 1.66M USD | $1 0.01 USD | $50.2 0.61 USD | $50.2 0.61 USD | $137.13M 1.66M USD | 167.33 | $0.3 0.003 USD | |
| Super Fine Knitters Limited SKL.BO | $11.05 0.13 USD |
0
|
$136.94M 1.66M USD | $10K 120.98 USD | $11.05 0.13 USD | $11.05 0.13 USD | $136.94M 1.66M USD | 20.46 | $0.54 0.006 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.23 0.34 USD |
0
|
$136.91M 1.66M USD | $1.51K 18.29 USD | $28.23 0.34 USD | $28.23 0.34 USD | $136.91M 1.66M USD | 53.26 | $0.53 0.006 USD | |
| GSL Securities Limited GSLSEC.BO | $42 0.51 USD |
0
|
$136.5M 1.65M USD | $4.54K 54.89 USD | $41.75 0.51 USD | $42.09 0.51 USD | $136.5M 1.65M USD | 0 | -$0.51 -0.006 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.71 0.31 USD |
0
|
$136.44M 1.65M USD | $30 0.36 USD | $25.71 0.31 USD | $27.05 0.33 USD | $136.44M 1.65M USD | 17.37 | $1.48 0.02 USD | |
| East Buildtech Limited EASTBUILD.BO | $68.28 0.83 USD |
-5
|
$136.32M 1.65M USD | $94 1.14 USD | $68.28 0.83 USD | $71.87 0.87 USD | $136.32M 1.65M USD | 38.35 | $1.78 0.02 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $45.35 0.55 USD |
0
|
$136.05M 1.65M USD | $2.05K 24.8 USD | $45.35 0.55 USD | $45.35 0.55 USD | $136.05M 1.65M USD | 266.76 | $0.17 0.002 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.04 0.16 USD |
+4.99
|
$135.82M 1.64M USD | $2K 24.2 USD | $13.04 0.16 USD | $13.04 0.16 USD | $135.82M 1.64M USD | 13.44 | $0.97 0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $13.3 0.16 USD |
0
|
$135.44M 1.64M USD | $321 3.88 USD | $13.3 0.16 USD | $14 0.17 USD | $135.44M 1.64M USD | 0 | -$1.15 -0.01 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27 0.33 USD |
+3.85
|
$135.21M 1.64M USD | $31 0.38 USD | $27 0.33 USD | $27 0.33 USD | $135.21M 1.64M USD | 32.53 | $0.83 0.01 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $39 0.47 USD |
-0.61
|
$134.87M 1.63M USD | $749 9.06 USD | $37.03 0.45 USD | $40.5 0.49 USD | $134.87M 1.63M USD | 53.42 | $0.73 0.008 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $1.75K 21.17 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.12 0.11 USD |
-2.15
|
$134.52M 1.63M USD | $380 4.6 USD | $9.12 0.11 USD | $9.32 0.11 USD | $134.52M 1.63M USD | 0 | -$0.48 -0.005 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $24.4 0.3 USD |
0
|
$134.25M 1.62M USD | $32 0.39 USD | $23.87 0.29 USD | $24.46 0.3 USD | $134.25M 1.62M USD | 0 | -$2.68 -0.03 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.07 0.01 USD |
+3.88
|
$133.72M 1.62M USD | $37.88K 458.32 USD | $1.03 0.01 USD | $1.08 0.01 USD | $133.72M 1.62M USD | 53.50 | $0.02 0.0002 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $5.99 0.07 USD |
-2.6
|
$133.7M 1.62M USD | $20.75K 251.02 USD | $5.87 0.07 USD | $6.29 0.08 USD | $133.7M 1.62M USD | 15.35 | $0.39 0.004 USD | |
| Amforge Industries Limited AMFORG.BO | $9.24 0.11 USD |
+0.76
|
$133.66M 1.62M USD | $1.4K 16.89 USD | $8.53 0.1 USD | $9.25 0.11 USD | $133.66M 1.62M USD | 27.99 | $0.33 0.003 USD | |
| Senthil Infotek Limited SENINFO.BO | $26.46 0.32 USD |
0
|
$133.62M 1.62M USD | $550 6.65 USD | $26.46 0.32 USD | $26.46 0.32 USD | $133.62M 1.62M USD | 0 | -$4.21 -0.05 USD | |
| Interactive Financial Services Limited IFINSER.BO | $19.22 0.23 USD |
+1.96
|
$133.2M 1.61M USD | $180 2.18 USD | $19.22 0.23 USD | $19.22 0.23 USD | $133.2M 1.61M USD | 4.66 | $4.12 0.05 USD | |
| Inani Securities Limited INANISEC.BO | $29.2 0.35 USD |
-0.27
|
$133.08M 1.61M USD | $61 0.74 USD | $29.2 0.35 USD | $30.55 0.37 USD | $133.08M 1.61M USD | 23.35 | $1.25 0.02 USD | |
| V. B. Industries Limited VBIND.BO | $9.45 0.11 USD |
+2.05
|
$132.97M 1.61M USD | $1.07K 12.97 USD | $9.01 0.11 USD | $9.55 0.12 USD | $132.97M 1.61M USD | 0 | -$0.07 -0.0008 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.17 0.18 USD |
0
|
$132.74M 1.61M USD | $106 1.28 USD | $15.17 0.18 USD | $15.17 0.18 USD | $132.74M 1.61M USD | 0 | -$1.99 -0.02 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $44.95 0.54 USD |
+1.81
|
$132.56M 1.6M USD | $597 7.22 USD | $43.56 0.53 USD | $46.7 0.56 USD | $132.56M 1.6M USD | 59.93 | $0.75 0.009 USD | |
| Arihant's Securities Limited ARISE.BO | $26.5 0.32 USD |
-0.53
|
$132.5M 1.6M USD | $3.28K 39.65 USD | $25.02 0.3 USD | $27.41 0.33 USD | $132.5M 1.6M USD | 27.04 | $0.98 0.01 USD | |
| Maitri Enterprises Limited MAITRI.BO | $30.06 0.36 USD |
+4.99
|
$132.26M 1.6M USD | $1.26K 15.26 USD | $29.2 0.35 USD | $30.06 0.36 USD | $132.26M 1.6M USD | 79.10 | $0.38 0.004 USD | |
| SK International Export Limite SKIEL.BO | $17.99 0.22 USD |
0
|
$131.9M 1.6M USD | $6K 72.59 USD | $17.99 0.22 USD | $17.99 0.22 USD | $131.9M 1.6M USD | 6.09 | $2.95 0.04 USD | |
| Colinz Laboratories Limited COLINZ.BO | $51.18 0.62 USD |
-1.99
|
$131.54M 1.59M USD | $437 5.29 USD | $51.18 0.62 USD | $51.18 0.62 USD | $131.54M 1.59M USD | 25.97 | $1.97 0.02 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.9 0.34 USD |
0
|
$131.5M 1.59M USD | $205 2.48 USD | $26.19 0.32 USD | $27.9 0.34 USD | $131.5M 1.59M USD | 146.84 | $0.19 0.002 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $13.76 0.17 USD |
-0.43
|
$131.08M 1.59M USD | $16 0.19 USD | $13.76 0.17 USD | $13.76 0.17 USD | $131.08M 1.59M USD | 34.39 | $0.4 0.004 USD | |
| Span Divergent Limited SDL.BO | $23.99 0.29 USD |
-0.04
|
$131.03M 1.59M USD | $72 0.87 USD | $23.99 0.29 USD | $24 0.29 USD | $131.03M 1.59M USD | 0 | -$2.33 -0.02 USD | |
| Rander Corporation Limited RANDER.BO | $10.61 0.13 USD |
0
|
$130.9M 1.58M USD | $10 0.12 USD | $10.61 0.13 USD | $10.61 0.13 USD | $130.9M 1.58M USD | 0 | -$0.44 -0.005 USD | |
| Milestone Global Limited MILESTONE.BO | $25.99 0.31 USD |
-0.5
|
$130.4M 1.58M USD | $3 0.04 USD | $25.99 0.31 USD | $25.99 0.31 USD | $130.4M 1.58M USD | 64.97 | $0.4 0.004 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,340.55 52.51 USD |
0
|
$130.23M 1.58M USD | $5 0.06 USD | $4,340.55 52.51 USD | $4,797 58.04 USD | $130.23M 1.58M USD | 0 | -$10.42 -0.1 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $8 0.1 USD |
-0.62
|
$129.64M 1.57M USD | $111 1.34 USD | $8 0.1 USD | $8 0.1 USD | $129.64M 1.57M USD | 0 | -$0.98 -0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.4 0.15 USD |
+3.25
|
$129.34M 1.56M USD | $1.07K 12.95 USD | $12.4 0.15 USD | $12.45 0.15 USD | $129.34M 1.56M USD | 26.95 | $0.46 0.005 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $25.71 0.31 USD |
+0.04
|
$129.32M 1.56M USD | $3.44K 41.57 USD | $25.7 0.31 USD | $26.98 0.33 USD | $129.32M 1.56M USD | 30.97 | $0.83 0.01 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.93 0.1 USD |
-3.88
|
$129.26M 1.56M USD | $38 0.46 USD | $7.9 0.1 USD | $7.93 0.1 USD | $129.26M 1.56M USD | 0 | -$0.07 -0.0008 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.13 0.33 USD |
-1.67
|
$129.01M 1.56M USD | $81 0.98 USD | $27.13 0.33 USD | $27.59 0.33 USD | $129.01M 1.56M USD | 0 | -$1.56 -0.01 USD | |
| Jindal Leasefin Limited JLL.BO | $41.38 0.5 USD |
-0.31
|
$128.95M 1.56M USD | $46 0.56 USD | $41.38 0.5 USD | $42.77 0.52 USD | $128.95M 1.56M USD | 0 | -$7.9 -0.09 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| MPL Plastics Limited MPL.BO | $10.21 0.12 USD |
-0.29
|
$128.34M 1.55M USD | $2.22K 26.8 USD | $9.5 0.11 USD | $10.23 0.12 USD | $128.34M 1.55M USD | 0 | -$0.38 -0.004 USD | |
| Indergiri Finance Limited INDERGR.BO | $25.11 0.3 USD |
+4.97
|
$127.08M 1.54M USD | $4.77K 57.67 USD | $25.1 0.3 USD | $25.11 0.3 USD | $127.08M 1.54M USD | 279.00 | $0.09 0.001 USD | |
| Polycon International Limited POLYCON.BO | $25.9 0.31 USD |
+4.86
|
$126.63M 1.53M USD | $156 1.89 USD | $25.9 0.31 USD | $25.93 0.31 USD | $126.63M 1.53M USD | 89.31 | $0.29 0.003 USD | |
| Coastal Roadways Limited COARO.BO | $30.5 0.37 USD |
0
|
$126.47M 1.53M USD | $100 1.21 USD | $30.5 0.37 USD | $30.5 0.37 USD | $126.47M 1.53M USD | 8.71 | $3.5 0.04 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Catvision Limited CATVISION.BO | $22.9 0.28 USD |
-0.09
|
$125.87M 1.52M USD | $101 1.22 USD | $22.9 0.28 USD | $23.95 0.29 USD | $125.87M 1.52M USD | 1.90 | $12.02 0.15 USD | |
| Prima Agro Limited PRIMAGR.BO | $24.17 0.29 USD |
0
|
$125.56M 1.52M USD | $4 0.05 USD | $24.17 0.29 USD | $24.29 0.29 USD | $125.56M 1.52M USD | 0 | -$0.87 -0.01 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.68 0.17 USD |
-5
|
$124.16M 1.5M USD | $578 6.99 USD | $13.68 0.17 USD | $13.68 0.17 USD | $124.16M 1.5M USD | 27.35 | $0.5 0.006 USD | |
| Jayatma Industries Limited JAYIND.BO | $19 0.23 USD |
0
|
$123.49M 1.49M USD | $1 0.01 USD | $19 0.23 USD | $19 0.23 USD | $123.49M 1.49M USD | 0 | -$3.1 -0.03 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.9 0.08 USD |
-0.43
|
$123.39M 1.49M USD | $2.72K 32.87 USD | $6.9 0.08 USD | $6.96 0.08 USD | $123.39M 1.49M USD | 0 | -$14.22 -0.1 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.07 0.05 USD |
-1.93
|
$122.1M 1.48M USD | $18.49K 223.65 USD | $4.01 0.05 USD | $4.2 0.05 USD | $122.1M 1.48M USD | 33.91 | $0.12 0.001 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.35 -0.004 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
+4.3
|
$121.91M 1.47M USD | $11.11K 134.4 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $378.9 4.58 USD |
-1.99
|
$121.81M 1.47M USD | $50 0.6 USD | $378.9 4.58 USD | $386.6 4.68 USD | $121.81M 1.47M USD | 85.91 | $4.41 0.05 USD | |
| SRM Energy Limited SRMENERGY.BO | $13.37 0.16 USD |
-4.98
|
$121.13M 1.47M USD | $13.09K 158.36 USD | $13.37 0.16 USD | $14.07 0.17 USD | $121.13M 1.47M USD | 0 | -$0.43 -0.005 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.4 0.03 USD |
0
|
$121.07M 1.46M USD | $40.68K 492.17 USD | $2.31 0.03 USD | $2.44 0.03 USD | $121.07M 1.46M USD | 26.66 | $0.09 0.001 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $20.55 0.25 USD |
-0.72
|
$120.06M 1.45M USD | $29.49K 356.73 USD | $19.68 0.24 USD | $21.59 0.26 USD | $120.06M 1.45M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $3.4 0.04 USD |
+5.05
|
$119.97M 1.45M USD | $69.81K 844.6 USD | $3.31 0.04 USD | $3.4 0.04 USD | $119.97M 1.45M USD | 0 | -$0.07 -0.0008 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $18.49 0.22 USD |
+5
|
$119.81M 1.45M USD | $14 0.17 USD | $18.49 0.22 USD | $18.49 0.22 USD | $119.81M 1.45M USD | 184.90 | $0.1 0.001 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.39 0.3 USD |
-1.85
|
$119.72M 1.45M USD | $104 1.26 USD | $22.8 0.28 USD | $25.75 0.31 USD | $119.72M 1.45M USD | 3.43 | $7.1 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||