Ergebnisseite 32 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $43.1 0.52 USD |
+8.45
|
$144.88M 1.75M USD | $2.72K 32.85 USD | $37.3 0.45 USD | $46.69 0.56 USD | $144.88M 1.75M USD | 0 | -$3.11 -0.03 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $8.59 0.1 USD |
-0.81
|
$144.71M 1.75M USD | $19.46K 235.39 USD | $8.42 0.1 USD | $9.39 0.11 USD | $144.71M 1.75M USD | 14.55 | $0.59 0.007 USD | |
| United Interactive Limited UNITEDINT.BO | $79 0.96 USD |
-2.23
|
$144.65M 1.75M USD | $808 9.78 USD | $79 0.96 USD | $81.2 0.98 USD | $144.65M 1.75M USD | 18.28 | $4.32 0.05 USD | |
| Goenka Business & Finance Limited GBFL.BO | $11.11 0.13 USD |
+7.03
|
$144.43M 1.75M USD | $28.61K 346.16 USD | $10 0.12 USD | $11.38 0.14 USD | $144.43M 1.75M USD | 27.77 | $0.4 0.004 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.49 0.1 USD |
-0.82
|
$144.33M 1.75M USD | $1.5K 18.2 USD | $8.14 0.1 USD | $8.56 0.1 USD | $144.33M 1.75M USD | 0 | -$0.43 -0.005 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $48 0.58 USD |
0
|
$144M 1.74M USD | $50 0.6 USD | $48 0.58 USD | $48 0.58 USD | $144M 1.74M USD | 282.35 | $0.17 0.002 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $44.61 0.54 USD |
-1.44
|
$143.98M 1.74M USD | $6.31K 76.36 USD | $42.23 0.51 USD | $47.6 0.58 USD | $143.98M 1.74M USD | 10.77 | $4.14 0.05 USD | |
| Fruition Venture Limited FRUTION.BO | $35.96 0.44 USD |
+4.99
|
$143.84M 1.74M USD | $113 1.37 USD | $35.96 0.44 USD | $35.96 0.44 USD | $143.84M 1.74M USD | 0 | -$1.17 -0.01 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.5 0.62 USD |
+4.63
|
$142.99M 1.73M USD | $10 0.12 USD | $51.5 0.62 USD | $51.5 0.62 USD | $142.99M 1.73M USD | 0 | -$0.6 -0.007 USD | |
| Kush Industries Limited KUSHIND.BO | $9.35 0.11 USD |
+5.41
|
$142.59M 1.73M USD | $19.39K 234.55 USD | $8.59 0.1 USD | $9.38 0.11 USD | $142.59M 1.73M USD | 311.66 | $0.03 0.0003 USD | |
| Neo Infracon Limited NEOINFRA.BO | $26.8 0.32 USD |
0
|
$142.22M 1.72M USD | $501 6.06 USD | $26.8 0.32 USD | $28.2 0.34 USD | $142.22M 1.72M USD | 0 | -$1.04 -0.01 USD | |
| Mehta Securities Limited MEHSECU.BO | $46 0.56 USD |
0
|
$142.11M 1.72M USD | $12.38K 149.74 USD | $46 0.56 USD | $46 0.56 USD | $142.11M 1.72M USD | 0 | -$0.44 -0.005 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.17 0.03 USD |
0
|
$141.42M 1.71M USD | $39.67K 479.88 USD | $2.12 0.03 USD | $2.28 0.03 USD | $141.42M 1.71M USD | 12.76 | $0.17 0.002 USD | |
| Svam Software Limited SVAMSOF.BO | $8.3 0.1 USD |
+1.97
|
$140.18M 1.7M USD | $7.56K 91.49 USD | $8.3 0.1 USD | $8.3 0.1 USD | $140.18M 1.7M USD | 5.80 | $1.43 0.02 USD | |
| Span Divergent Limited SDL.BO | $25.65 0.31 USD |
-5
|
$140.09M 1.69M USD | $23 0.28 USD | $25.65 0.31 USD | $27 0.33 USD | $140.09M 1.69M USD | 20.03 | $1.28 0.02 USD | |
| Catvision Limited CATVISION.BO | $25.68 0.31 USD |
+1.22
|
$140.05M 1.69M USD | $3.2K 38.73 USD | $24.9 0.3 USD | $25.98 0.31 USD | $140.05M 1.69M USD | 2.13 | $12.02 0.15 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $14.47 0.18 USD |
0
|
$139.85M 1.69M USD | $974 11.78 USD | $14.47 0.18 USD | $14.51 0.18 USD | $139.85M 1.69M USD | 0 | -$31.5 -0.3 USD | |
| Mitshi India Limited MITSHI.BO | $15.89 0.19 USD |
+5.86
|
$139.83M 1.69M USD | $2.35K 28.48 USD | $14.1 0.17 USD | $16 0.19 USD | $139.83M 1.69M USD | 0 | -$0.92 -0.01 USD | |
| Mahaan Foods Limited MAHAANF.BO | $39.9 0.48 USD |
+5
|
$139.68M 1.69M USD | $2.06K 24.93 USD | $38 0.46 USD | $39.9 0.48 USD | $139.68M 1.69M USD | 16.97 | $2.35 0.03 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $15.3 0.19 USD |
+1.8
|
$139.67M 1.69M USD | $446 5.4 USD | $14.75 0.18 USD | $15.49 0.19 USD | $139.67M 1.69M USD | 38.25 | $0.4 0.004 USD | |
| Vani Commercials Limited VANICOM.BO | $11.89 0.14 USD |
+0.76
|
$139.6M 1.69M USD | $43.59K 527.35 USD | $11.7 0.14 USD | $12.3 0.15 USD | $139.6M 1.69M USD | 51.69 | $0.23 0.002 USD | |
| Ema India Limited EMAINDIA.BO | $138.5 1.68 USD |
+1.99
|
$139.19M 1.68M USD | $1.13K 13.66 USD | $138.5 1.68 USD | $138.5 1.68 USD | $139.19M 1.68M USD | 0 | -$5.43 -0.06 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $11.39 0.14 USD |
0
|
$138.75M 1.68M USD | $512 6.19 USD | $11.17 0.14 USD | $11.39 0.14 USD | $138.75M 1.68M USD | 0 | -$1.48 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.85 0.07 USD |
0
|
$138.49M 1.68M USD | $1.94K 23.49 USD | $5.56 0.07 USD | $5.99 0.07 USD | $138.49M 1.68M USD | 0 | -$3.58 -0.04 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.89 0.08 USD |
+9.71
|
$138.2M 1.67M USD | $52.32K 632.92 USD | $6.32 0.08 USD | $6.9 0.08 USD | $138.2M 1.67M USD | 0 | -$0.74 -0.008 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.9 0.07 USD |
0
|
$136.63M 1.65M USD | $6.5K 78.64 USD | $5.64 0.07 USD | $5.9 0.07 USD | $136.63M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $40.02 0.48 USD |
-0.12
|
$135.97M 1.64M USD | $1.2K 14.55 USD | $39.2 0.47 USD | $41 0.5 USD | $135.97M 1.64M USD | 18.87 | $2.12 0.03 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $480.8 5.82 USD |
0
|
$134.67M 1.63M USD | $50 0.6 USD | $480.8 5.82 USD | $480.8 5.82 USD | $134.67M 1.63M USD | 3.59 | $133.85 1.62 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.47 0.16 USD |
0
|
$134.36M 1.63M USD | $606 7.33 USD | $13.47 0.16 USD | $13.47 0.16 USD | $134.36M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.67 0.03 USD |
+1.52
|
$133.58M 1.62M USD | $160.54K 1.94K USD | $2.57 0.03 USD | $2.72 0.03 USD | $133.58M 1.62M USD | 7.62 | $0.35 0.004 USD | |
| Colinz Laboratories Limited COLINZ.BO | $53 0.64 USD |
+4.99
|
$133.51M 1.62M USD | $431 5.21 USD | $53 0.64 USD | $53 0.64 USD | $133.51M 1.62M USD | 27.74 | $1.91 0.02 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.06 0.18 USD |
+0.47
|
$131.77M 1.59M USD | $1.6K 19.41 USD | $14 0.17 USD | $15.85 0.19 USD | $131.77M 1.59M USD | 0 | -$4.98 -0.06 USD | |
| Rander Corporation Limited RANDER.BO | $10.67 0.13 USD |
-1.84
|
$131.64M 1.59M USD | $5.7K 68.96 USD | $10.66 0.13 USD | $11.02 0.13 USD | $131.64M 1.59M USD | 16.67 | $0.64 0.007 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $12.54 0.15 USD |
-0.56
|
$130.42M 1.58M USD | $5.56K 67.27 USD | $12.2 0.15 USD | $13.68 0.17 USD | $130.42M 1.58M USD | 0 | -$1.01 -0.01 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.95 0.51 USD |
+2.32
|
$130.39M 1.58M USD | $989 11.97 USD | $41.95 0.51 USD | $42.5 0.51 USD | $130.39M 1.58M USD | 19.88 | $2.11 0.03 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.35 0.1 USD |
+2.45
|
$130.26M 1.58M USD | $22.74K 275.07 USD | $7.91 0.1 USD | $8.96 0.11 USD | $130.26M 1.58M USD | 0 | -$0.09 -0.001 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.08 0.01 USD |
+1.89
|
$129.92M 1.57M USD | $137.67K 1.67K USD | $1.04 0.01 USD | $1.08 0.01 USD | $129.92M 1.57M USD | 9.81 | $0.11 0.001 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $24.47 0.3 USD |
-2.35
|
$129.71M 1.57M USD | $3.51K 42.5 USD | $23.83 0.29 USD | $25.05 0.3 USD | $129.71M 1.57M USD | 0 | -$0.35 -0.004 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $44.12 0.53 USD |
+0.64
|
$129.32M 1.56M USD | $1.16K 14 USD | $44.1 0.53 USD | $47.8 0.58 USD | $129.32M 1.56M USD | 35.58 | $1.24 0.02 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.02 0.36 USD |
-5.83
|
$129.09M 1.56M USD | $2.07K 25.01 USD | $29.8 0.36 USD | $31.9 0.39 USD | $129.09M 1.56M USD | 0 | -$3.59 -0.04 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23.41 0.28 USD |
-1.76
|
$128.76M 1.56M USD | $435 5.26 USD | $23.01 0.28 USD | $24.84 0.3 USD | $128.76M 1.56M USD | 6.82 | $3.43 0.04 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $32.03 0.39 USD |
+1.97
|
$128.44M 1.55M USD | $110 1.33 USD | $32.03 0.39 USD | $32.03 0.39 USD | $128.44M 1.55M USD | 0 | -$0.17 -0.002 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.08 0.17 USD |
-3.3
|
$127.49M 1.54M USD | $2.91K 35.23 USD | $13.2 0.16 USD | $15.48 0.19 USD | $127.49M 1.54M USD | 15.82 | $0.89 0.01 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $76.57 0.93 USD |
0
|
$127.41M 1.54M USD | $2K 24.2 USD | $76.57 0.93 USD | $76.57 0.93 USD | $127.41M 1.54M USD | 34.18 | $2.24 0.03 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $35.52 0.43 USD |
0
|
$127.33M 1.54M USD | $1.04K 12.57 USD | $35.52 0.43 USD | $37.38 0.45 USD | $127.33M 1.54M USD | 0 | -$0.42 -0.005 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.22 0.03 USD |
0
|
$127.07M 1.54M USD | $30.31K 366.66 USD | $2.18 0.03 USD | $2.27 0.03 USD | $127.07M 1.54M USD | 27.75 | $0.08 0.0009 USD | |
| Garware Synthetics Limited GARWSYN.BO | $21.87 0.26 USD |
-5
|
$127.04M 1.54M USD | $200 2.42 USD | $21.87 0.26 USD | $21.87 0.26 USD | $127.04M 1.54M USD | 84.11 | $0.26 0.003 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.8 0.34 USD |
-0.89
|
$127.04M 1.54M USD | $1.68K 20.26 USD | $27.41 0.33 USD | $29.59 0.36 USD | $127.04M 1.54M USD | 0 | -$1.61 -0.01 USD | |
| Jindal Leasefin Limited JLL.BO | $41.99 0.51 USD |
+4.01
|
$126.34M 1.53M USD | $30 0.36 USD | $40.37 0.49 USD | $41.99 0.51 USD | $126.34M 1.53M USD | 0 | -$4.04 -0.04 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.76 0.08 USD |
+1.35
|
$126.21M 1.53M USD | $6.78K 82.05 USD | $6.45 0.08 USD | $6.84 0.08 USD | $126.21M 1.53M USD | 4.93 | $1.37 0.02 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $28.42 0.34 USD |
+4.99
|
$126.14M 1.53M USD | $300 3.63 USD | $28.42 0.34 USD | $28.42 0.34 USD | $126.14M 1.53M USD | 81.20 | $0.35 0.004 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $40.95 0.5 USD |
+3.67
|
$126.13M 1.53M USD | $926 11.2 USD | $39.99 0.48 USD | $41 0.5 USD | $126.13M 1.53M USD | 26.41 | $1.55 0.02 USD | |
| V. B. Industries Limited VBIND.BO | $9.62 0.12 USD |
-0.1
|
$126.1M 1.53M USD | $245 2.96 USD | $9.62 0.12 USD | $9.67 0.12 USD | $126.1M 1.53M USD | 0 | -$0.17 -0.002 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.2 0.05 USD |
+1.69
|
$126M 1.52M USD | $115.04K 1.39K USD | $3.94 0.05 USD | $4.32 0.05 USD | $126M 1.52M USD | 5.45 | $0.77 0.009 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $16.25 0.2 USD |
+4.84
|
$125.94M 1.52M USD | $100 1.21 USD | $16.25 0.2 USD | $16.25 0.2 USD | $125.94M 1.52M USD | 3.57 | $4.55 0.06 USD | |
| Inani Securities Limited INANISEC.BO | $27.6 0.33 USD |
-4.83
|
$125.79M 1.52M USD | $1.37K 16.6 USD | $27.57 0.33 USD | $29 0.35 USD | $125.79M 1.52M USD | 8.28 | $3.33 0.04 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.63 0.07 USD |
-3.76
|
$124.56M 1.51M USD | $2.26K 27.31 USD | $5.41 0.07 USD | $6 0.07 USD | $124.56M 1.51M USD | 0 | -$0.3 -0.003 USD | |
| Amforge Industries Limited AMFORG.BO | $8.65 0.1 USD |
-2.48
|
$124.45M 1.51M USD | $10.56K 127.76 USD | $8.01 0.1 USD | $8.99 0.11 USD | $124.45M 1.51M USD | 0 | -$0.08 -0.0009 USD | |
| Coastal Roadways Limited COARO.BO | $30.01 0.36 USD |
0
|
$124.44M 1.51M USD | $100 1.21 USD | $30.01 0.36 USD | $30.01 0.36 USD | $124.44M 1.51M USD | 7.85 | $3.82 0.05 USD | |
| MPL Plastics Limited MPL.BO | $9.91 0.12 USD |
-1.29
|
$123.85M 1.5M USD | $12.05K 145.78 USD | $9.51 0.12 USD | $10.96 0.13 USD | $123.85M 1.5M USD | 1.38 | $7.14 0.09 USD | |
| Prima Agro Limited PRIMAGR.BO | $23.66 0.29 USD |
+5.44
|
$122.91M 1.49M USD | $550 6.65 USD | $22.45 0.27 USD | $23.66 0.29 USD | $122.91M 1.49M USD | 0 | -$2.04 -0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.1 0.15 USD |
-0.9
|
$122.73M 1.48M USD | $6.86K 82.97 USD | $11.26 0.14 USD | $12.48 0.15 USD | $122.73M 1.48M USD | 22.40 | $0.54 0.006 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.32 0.1 USD |
+5.05
|
$122.72M 1.48M USD | $1.22K 14.81 USD | $7.93 0.1 USD | $8.4 0.1 USD | $122.72M 1.48M USD | 0 | -$0.22 -0.002 USD | |
| CMX Holdings Limited SIELFNS.BO | $10.8 0.13 USD |
+0.84
|
$122.51M 1.48M USD | $128.71K 1.56K USD | $10.18 0.12 USD | $11.24 0.14 USD | $122.51M 1.48M USD | 0 | -$0.28 -0.003 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.95 0.3 USD |
+0.44
|
$122.47M 1.48M USD | $611 7.39 USD | $22.4 0.27 USD | $25.98 0.31 USD | $122.47M 1.48M USD | 2.17 | $11.45 0.14 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.23 0.27 USD |
0
|
$122.31M 1.48M USD | $112 1.36 USD | $22.23 0.27 USD | $24.11 0.29 USD | $122.31M 1.48M USD | 0 | -$1.11 -0.01 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.07 0.12 USD |
-0.98
|
$122.28M 1.48M USD | $178.09K 2.15K USD | $9.67 0.12 USD | $10.44 0.13 USD | $122.28M 1.48M USD | 0 | -$0.64 -0.007 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.42 0.13 USD |
0
|
$122.17M 1.48M USD | $11.25K 136.12 USD | $10.42 0.13 USD | $10.42 0.13 USD | $122.17M 1.48M USD | 0 | -$4.8 -0.05 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $24.26 0.29 USD |
+2.19
|
$121.79M 1.47M USD | $726 8.78 USD | $23.25 0.28 USD | $24.5 0.3 USD | $121.79M 1.47M USD | 31.92 | $0.76 0.009 USD | |
| Milestone Global Limited MILESTONE.BO | $24.18 0.29 USD |
+4.99
|
$121.32M 1.47M USD | $3.87K 46.81 USD | $24.15 0.29 USD | $24.18 0.29 USD | $121.32M 1.47M USD | 0 | -$0.21 -0.002 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.52 0.48 USD |
0
|
$120.61M 1.46M USD | $7.47K 90.42 USD | $39.5 0.48 USD | $39.52 0.48 USD | $120.61M 1.46M USD | 0 | -$0.24 -0.002 USD | |
| Glittek Granites Limited GLITTEKG.BO | $4.64 0.06 USD |
+1.75
|
$120.45M 1.46M USD | $26 0.31 USD | $4.64 0.06 USD | $4.64 0.06 USD | $120.45M 1.46M USD | 0 | -$8.57 -0.1 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $23.04 0.28 USD |
0
|
$120.27M 1.46M USD | $240 2.9 USD | $23.04 0.28 USD | $23.04 0.28 USD | $120.27M 1.46M USD | 288.00 | $0.08 0.0009 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.23 0.16 USD |
+9.98
|
$120.08M 1.45M USD | $10.21K 123.57 USD | $12.5 0.15 USD | $13.23 0.16 USD | $120.08M 1.45M USD | 5.39 | $2.45 0.03 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.39 0.03 USD |
+7.66
|
$119.55M 1.45M USD | $9.73K 117.72 USD | $2.34 0.03 USD | $2.5 0.03 USD | $119.55M 1.45M USD | 0 | -$0.05 -0.0006 USD | |
| RGF Capital Markets Limited RGF.BO | $0.79 0.0095 USD |
-1.25
|
$118.52M 1.43M USD | $5K 60.46 USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $118.52M 1.43M USD | 79.00 | $0.01 0.0001 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.39 0.13 USD |
0
|
$118.35M 1.43M USD | $20.06K 242.69 USD | $10.39 0.13 USD | $10.39 0.13 USD | $118.35M 1.43M USD | 0 | -$0.34 -0.004 USD | |
| Raasi Refractories Limited RASSIREF.BO | $25 0.3 USD |
0
|
$117.83M 1.43M USD | $1.22K 14.71 USD | $25 0.3 USD | $25.68 0.31 USD | $117.83M 1.43M USD | 0 | -$4.64 -0.05 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Octal Credit Capital Limited OCTAL.BO | $23.41 0.28 USD |
-2.46
|
$117.07M 1.42M USD | $103 1.25 USD | $23.41 0.28 USD | $24 0.29 USD | $117.07M 1.42M USD | 5.60 | $4.18 0.05 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $11.7 0.14 USD |
-1.93
|
$117M 1.42M USD | $1.74K 20.99 USD | $11.7 0.14 USD | $11.7 0.14 USD | $117M 1.42M USD | 390.00 | $0.03 0.0003 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.09 0.26 USD |
+4.98
|
$116.6M 1.41M USD | $608 7.36 USD | $21.09 0.26 USD | $21.09 0.26 USD | $116.6M 1.41M USD | 421.80 | $0.05 0.0006 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $33.07 0.4 USD |
0
|
$116.56M 1.41M USD | $2 0.02 USD | $33.07 0.4 USD | $33.07 0.4 USD | $116.56M 1.41M USD | 0 | -$2.22 -0.02 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.34 0.03 USD |
-4.1
|
$115.63M 1.4M USD | $67.25K 813.66 USD | $2.32 0.03 USD | $2.51 0.03 USD | $115.63M 1.4M USD | 0 | -$0.58 -0.007 USD | |
| NMS Global Limited NMSRESRC.BO | $38.25 0.46 USD |
0
|
$114.96M 1.39M USD | $11 0.13 USD | $38.25 0.46 USD | $38.26 0.46 USD | $114.96M 1.39M USD | 0 | -$1.68 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.72 0.07 USD |
+0.7
|
$114.4M 1.38M USD | $21.21K 256.59 USD | $5.53 0.07 USD | $5.72 0.07 USD | $114.4M 1.38M USD | 10.03 | $0.57 0.006 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $362.65 4.39 USD |
-2
|
$114.26M 1.38M USD | $24 0.29 USD | $362.65 4.39 USD | $369 4.46 USD | $114.26M 1.38M USD | 32.78 | $11.06 0.13 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.3 0.14 USD |
-5.6
|
$114.13M 1.38M USD | $27.09K 327.72 USD | $10.01 0.12 USD | $11.97 0.14 USD | $114.13M 1.38M USD | 49.13 | $0.23 0.002 USD | |
| IMEC Services Limited IMEC.BO | $60 0.73 USD |
+0.42
|
$114M 1.38M USD | $606 7.33 USD | $59.7 0.72 USD | $60 0.73 USD | $114M 1.38M USD | 3.53 | $16.98 0.21 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $15.25 0.18 USD |
0
|
$113.92M 1.38M USD | $50 0.6 USD | $15.25 0.18 USD | $15.25 0.18 USD | $113.92M 1.38M USD | 39.10 | $0.39 0.004 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Indergiri Finance Limited INDERGR.BO | $22.47 0.27 USD |
0
|
$113.72M 1.38M USD | $1.36K 16.47 USD | $22.47 0.27 USD | $22.47 0.27 USD | $113.72M 1.38M USD | 249.66 | $0.09 0.001 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $34.08 0.41 USD |
-3.1
|
$113.58M 1.37M USD | $63 0.76 USD | $34.08 0.41 USD | $35.17 0.43 USD | $113.58M 1.37M USD | 0 | -$62.89 -0.7 USD | |
| Meyer Apparel Limited MAL.BO | $1.41 0.02 USD |
+1.44
|
$113.5M 1.37M USD | $13.09K 158.31 USD | $1.41 0.02 USD | $1.41 0.02 USD | $113.5M 1.37M USD | 0 | -$0.15 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||