Página 40 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.54 2.86 USD |
-1.15
|
CN¥3.02B 419.67M USD | CN¥456.60K 63.49K USD | CN¥20.54 2.86 USD | CN¥20.95 2.91 USD | CN¥3.02B 419.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.95 2.77 USD |
+0.1
|
CN¥3.02B 419.24M USD | CN¥881.73K 122.6K USD | CN¥19.88 2.76 USD | CN¥20.30 2.82 USD | CN¥3.02B 419.24M USD | 133.00 | CN¥0.15 0.02 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.35 1.02 USD |
-5.65
|
CN¥3.01B 418.93M USD | CN¥10.33M 1.44M USD | CN¥7.26 1.01 USD | CN¥7.63 1.06 USD | CN¥3.01B 418.93M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.72 1.07 USD |
0
|
CN¥3.01B 418.63M USD | CN¥843.30K 117.26K USD | CN¥7.69 1.07 USD | CN¥7.75 1.08 USD | CN¥3.01B 418.63M USD | 96.50 | CN¥0.08 0.01 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.77 2.05 USD |
+1.16
|
CN¥3.01B 418.62M USD | CN¥4.19M 582.97K USD | CN¥14.70 2.04 USD | CN¥15.54 2.16 USD | CN¥3.01B 418.62M USD | 369.25 | CN¥0.04 0.005 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥3.01B 417.98M USD | CN¥2.82M 391.7K USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥3.01B 417.98M USD | 100.50 | CN¥0.04 0.005 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.90 3.05 USD |
-0.99
|
CN¥3.00B 417.69M USD | CN¥324.20K 45.08K USD | CN¥21.90 3.05 USD | CN¥22.37 3.11 USD | CN¥3.00B 417.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.60 1.2 USD |
-1.04
|
CN¥3.00B 417.28M USD | CN¥537.80K 74.78K USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.00B 416.64M USD | CN¥181.60K 25.25K USD | CN¥12.99 1.81 USD | CN¥13.11 1.82 USD | CN¥3.00B 416.64M USD | 52.07 | CN¥0.25 0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.82 4.15 USD |
-0.5
|
CN¥3.00B 416.49M USD | CN¥139.00K 19.33K USD | CN¥29.78 4.14 USD | CN¥30.12 4.19 USD | CN¥3.00B 416.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥23.78 3.31 USD |
+0.42
|
CN¥2.99B 416.08M USD | CN¥66.03K 9.18K USD | CN¥23.69 3.29 USD | CN¥23.93 3.33 USD | CN¥2.99B 416.08M USD | 297.25 | CN¥0.08 0.01 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.18 2.67 USD |
-0.52
|
CN¥2.99B 415.65M USD | CN¥194.10K 26.99K USD | CN¥19.17 2.67 USD | CN¥19.48 2.71 USD | CN¥2.99B 415.65M USD | 34.25 | CN¥0.56 0.08 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.18 1.13 USD |
-0.73
|
CN¥2.99B 415.51M USD | CN¥881.20K 122.53K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.74 1.06 USD |
-1.81
|
CN¥2.99B 415.17M USD | CN¥1.28M 178.05K USD | CN¥7.58 1.05 USD | CN¥7.74 1.08 USD | CN¥2.99B 415.17M USD | 28.14 | CN¥0.27 0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.43 0.62 USD |
-0.23
|
CN¥2.98B 414.93M USD | CN¥653.90K 90.92K USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥2.98B 414.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.92 2.35 USD |
+0.77
|
CN¥2.98B 414.85M USD | CN¥309.98K 43.1K USD | CN¥16.80 2.34 USD | CN¥16.97 2.36 USD | CN¥2.98B 414.85M USD | 188.00 | CN¥0.09 0.01 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.64 0.51 USD |
-0.27
|
CN¥2.98B 414.77M USD | CN¥210.00K 29.2K USD | CN¥3.64 0.51 USD | CN¥3.66 0.51 USD | CN¥2.98B 414.77M USD | 28.00 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥20.64 2.55 USD |
+2.85
|
CN¥2.98B 414.5M USD | CN¥337.90K 46.98K USD | CN¥18.27 2.54 USD | CN¥18.65 2.59 USD | CN¥2.98B 414.5M USD | 183.40 | CN¥0.10 0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.86 0.54 USD |
+2.12
|
CN¥2.98B 413.95M USD | CN¥2.27M 315.23K USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥2.98B 413.95M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.00 1.67 USD |
-0.58
|
CN¥2.97B 413.47M USD | CN¥468.10K 65.09K USD | CN¥11.98 1.67 USD | CN¥12.12 1.69 USD | CN¥2.97B 413.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.40 1.59 USD |
-0.44
|
CN¥2.97B 413.19M USD | CN¥513.00K 71.33K USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥2.97B 413.19M USD | 27.14 | CN¥0.42 0.06 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥2.97B 412.88M USD | CN¥1.21M 131.47K USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥2.97B 412.88M USD | 635.00 | CN¥0.01 0.001 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.12 2.24 USD |
-0.37
|
CN¥2.97B 412.45M USD | CN¥657.40K 91.41K USD | CN¥16.03 2.23 USD | CN¥16.40 2.28 USD | CN¥2.97B 412.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.31 0.58 USD |
+1.65
|
CN¥2.96B 412.21M USD | CN¥1.27M 100.82K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥2.96B 412.21M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.18 2.67 USD |
-0.31
|
CN¥2.96B 412.14M USD | CN¥156.80K 21.8K USD | CN¥19.15 2.66 USD | CN¥19.33 2.69 USD | CN¥2.96B 412.14M USD | 23.10 | CN¥0.83 0.12 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.51 0.35 USD |
0
|
CN¥2.96B 412.1M USD | CN¥4.37M 607.02K USD | CN¥2.51 0.35 USD | CN¥2.55 0.35 USD | CN¥2.96B 412.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.71 0.52 USD |
-1.07
|
CN¥2.96B 412.01M USD | CN¥1.22M 169.54K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥2.96B 412.01M USD | 371.00 | CN¥0.01 0.001 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.76 3.16 USD |
-1.04
|
CN¥2.96B 411.97M USD | CN¥109.70K 15.25K USD | CN¥22.76 3.16 USD | CN¥23.01 3.2 USD | CN¥2.96B 411.97M USD | 22.31 | CN¥1.02 0.14 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.65 USD |
-1.25
|
CN¥2.96B 411.92M USD | CN¥1.83M 254.29K USD | CN¥11.80 1.64 USD | CN¥12.02 1.67 USD | CN¥2.96B 411.92M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥2.96B 411.36M USD | CN¥1.10M 152.7K USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥2.96B 411.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.77 2.05 USD |
+0.14
|
CN¥2.95B 410.73M USD | CN¥495.60K 68.91K USD | CN¥14.60 2.03 USD | CN¥14.93 2.08 USD | CN¥2.95B 410.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥2.95B 410.39M USD | CN¥729.00K 101.36K USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥2.95B 410.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.62 0.23 USD |
0
|
CN¥2.95B 410.01M USD | CN¥5.59M 776.71K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥2.95B 410.01M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.07 1.02 USD |
+2.29
|
CN¥2.95B 409.92M USD | CN¥6.79M 31.93K USD | CN¥7.31 1.02 USD | CN¥7.37 1.02 USD | CN¥2.95B 409.92M USD | 52.50 | CN¥0.14 0.02 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+1.11
|
CN¥2.95B 409.91M USD | CN¥12.05M 1.67M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.48 4.1 USD |
-0.2
|
CN¥2.95B 409.9M USD | CN¥74.70K 10.39K USD | CN¥29.42 4.09 USD | CN¥29.93 4.16 USD | CN¥2.95B 409.9M USD | 52.64 | CN¥0.56 0.08 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.44 1.73 USD |
-0.16
|
CN¥2.95B 409.5M USD | CN¥439.20K 61.07K USD | CN¥12.40 1.72 USD | CN¥12.50 1.74 USD | CN¥2.95B 409.5M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.30 3.38 USD |
-1.3
|
CN¥2.95B 409.5M USD | CN¥352.80K 49.05K USD | CN¥24.30 3.38 USD | CN¥24.85 3.46 USD | CN¥2.95B 409.5M USD | 186.92 | CN¥0.13 0.02 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.10 1.27 USD |
0
|
CN¥2.94B 409.03M USD | CN¥17.79M 2.47M USD | CN¥9.00 1.25 USD | CN¥9.45 1.31 USD | CN¥2.94B 409.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥28.60 3.98 USD |
+1.31
|
CN¥2.94B 408.91M USD | CN¥335.31K 46.62K USD | CN¥28.00 3.89 USD | CN¥28.98 4.03 USD | CN¥2.94B 408.91M USD | 476.66 | CN¥0.06 0.008 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.46 0.34 USD |
-0.81
|
CN¥2.94B 408.91M USD | CN¥2.53M 352.21K USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥2.94B 408.91M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.99 2.08 USD |
-1.45
|
CN¥2.94B 408.61M USD | CN¥612.10K 85.11K USD | CN¥14.97 2.08 USD | CN¥15.32 2.13 USD | CN¥2.94B 408.61M USD | 34.86 | CN¥0.43 0.06 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.14 1.55 USD |
-0.27
|
CN¥2.94B 408.36M USD | CN¥582.30K 80.96K USD | CN¥11.11 1.54 USD | CN¥11.20 1.56 USD | CN¥2.94B 408.36M USD | 35.93 | CN¥0.31 0.04 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥14.79 1.93 USD |
-6.72
|
CN¥2.93B 407.68M USD | CN¥9.17M 1.27M USD | CN¥13.76 1.91 USD | CN¥14.74 2.05 USD | CN¥2.93B 407.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥2.93B 407.15M USD | CN¥1.83M 255.01K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥2.93B 407.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.12 1.39 USD |
+0.3
|
CN¥2.93B 407.12M USD | CN¥325.20K 45.22K USD | CN¥9.97 1.39 USD | CN¥10.09 1.4 USD | CN¥2.93B 407.12M USD | 27.72 | CN¥0.36 0.05 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.53 1.19 USD |
-0.23
|
CN¥2.93B 406.84M USD | CN¥577.10K 80.24K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥2.93B 406.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.89 1.65 USD |
-0.34
|
CN¥2.93B 406.71M USD | CN¥294.90K 41K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥2.93B 406.71M USD | 37.15 | CN¥0.32 0.04 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥2.92B 406.56M USD | CN¥125.20K 17.41K USD | CN¥8.82 1.23 USD | CN¥8.93 1.24 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.77 2.23 USD |
+0.9
|
CN¥2.92B 406.48M USD | CN¥565.10K 78.57K USD | CN¥16.02 2.23 USD | CN¥16.22 2.26 USD | CN¥2.92B 406.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥26.53 3.69 USD |
-1.08
|
CN¥2.92B 406.46M USD | CN¥183.38K 25.5K USD | CN¥26.50 3.68 USD | CN¥27.17 3.78 USD | CN¥2.92B 406.46M USD | 82.90 | CN¥0.32 0.04 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.31 1.02 USD |
-0.82
|
CN¥2.92B 406.33M USD | CN¥808.30K 112.39K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.92B 406.33M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
-1.32
|
CN¥2.92B 406.11M USD | CN¥793.60K 110.34K USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥15.35 1.86 USD |
+5.64
|
CN¥2.92B 406.1M USD | CN¥311.20K 43.27K USD | CN¥13.35 1.86 USD | CN¥13.50 1.88 USD | CN¥2.92B 406.1M USD | 38.17 | CN¥0.35 0.05 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.44 0.87 USD |
-0.48
|
CN¥2.92B 405.84M USD | CN¥916.60K 127.45K USD | CN¥6.26 0.87 USD | CN¥6.31 0.88 USD | CN¥2.92B 405.84M USD | 26.16 | CN¥0.24 0.03 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.18 0.72 USD |
0
|
CN¥2.92B 405.66M USD | CN¥2.04M 283.26K USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥2.92B 405.66M USD | 25.89 | CN¥0.20 0.03 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.83 0.4 USD |
-1.37
|
CN¥2.92B 405.65M USD | CN¥2.58M 358.47K USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥2.92B 405.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.17 1.41 USD |
+1.19
|
CN¥2.91B 405.2M USD | CN¥1.85M 257.48K USD | CN¥10.15 1.41 USD | CN¥10.40 1.45 USD | CN¥2.91B 405.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.50 2.29 USD |
-1.14
|
CN¥2.91B 405.02M USD | CN¥1.14M 157.83K USD | CN¥16.45 2.29 USD | CN¥16.68 2.32 USD | CN¥2.91B 405.02M USD | 126.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.08 1.68 USD |
-0.9
|
CN¥2.91B 405.02M USD | CN¥132.20K 18.38K USD | CN¥12.08 1.68 USD | CN¥12.25 1.7 USD | CN¥2.91B 405.02M USD | 31.78 | CN¥0.38 0.05 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.02 2.68 USD |
+0.35
|
CN¥2.91B 404.71M USD | CN¥119.60K 16.63K USD | CN¥19.23 2.67 USD | CN¥19.48 2.71 USD | CN¥2.91B 404.71M USD | 160.41 | CN¥0.12 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.89 1.75 USD |
+1.5
|
CN¥2.91B 404.65M USD | CN¥278.44K 38.72K USD | CN¥12.59 1.75 USD | CN¥12.72 1.77 USD | CN¥2.91B 404.65M USD | 41.96 | CN¥0.30 0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.35 3.66 USD |
-0.83
|
CN¥2.91B 404.18M USD | CN¥141.70K 19.7K USD | CN¥26.34 3.66 USD | CN¥26.75 3.72 USD | CN¥2.91B 404.18M USD | 87.83 | CN¥0.30 0.04 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥13.25 1.84 USD |
+1.15
|
CN¥2.91B 404.13M USD | CN¥666.40K 92.66K USD | CN¥13.02 1.81 USD | CN¥13.25 1.84 USD | CN¥2.91B 404.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.60 2.08 USD |
-0.2
|
CN¥2.90B 402.85M USD | CN¥95.80K 13.32K USD | CN¥14.96 2.08 USD | CN¥15.15 2.11 USD | CN¥2.90B 402.85M USD | 65.08 | CN¥0.23 0.03 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥3.79 0.53 USD |
0
|
CN¥2.90B 402.54M USD | CN¥1.33M 184.29K USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥2.90B 402.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.37 1.86 USD |
+0.38
|
CN¥2.89B 402.19M USD | CN¥2.99M 416.16K USD | CN¥13.21 1.84 USD | CN¥13.44 1.87 USD | CN¥2.89B 402.19M USD | 53.47 | CN¥0.25 0.03 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥7.22 0.84 USD |
+5.56
|
CN¥2.89B 402.15M USD | CN¥1.02M 141.13K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.89B 402.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.22 1.28 USD |
-0.65
|
CN¥2.89B 402.15M USD | CN¥775.70K 107.86K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥2.89B 402.15M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.18 0.72 USD |
-3.17
|
CN¥2.89B 401.98M USD | CN¥7.65M 1.06M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥2.89B 401.98M USD | 0 | CN¥0.00 0 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.63 0.78 USD |
-0.35
|
CN¥2.89B 401.86M USD | CN¥542.90K 75.49K USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥2.89B 401.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.68 0.79 USD |
-0.53
|
CN¥2.89B 401.83M USD | CN¥1.38M 192.34K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.89B 401.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.57 2.72 USD |
-1.01
|
CN¥2.89B 401.75M USD | CN¥1.60M 223.14K USD | CN¥19.47 2.71 USD | CN¥20.40 2.84 USD | CN¥2.89B 401.75M USD | 163.08 | CN¥0.12 0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.42 2.26 USD |
+0.25
|
CN¥2.89B 401.69M USD | CN¥429.70K 59.75K USD | CN¥16.15 2.25 USD | CN¥16.30 2.27 USD | CN¥2.89B 401.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.42 — |
-0.24
|
$401.20M — | $16.10K — | $0.41 — | $0.42 — | $401.20M — | 0 | -$0.02 — | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.80 2.61 USD |
+0.59
|
CN¥2.88B 401.04M USD | CN¥169.90K 23.62K USD | CN¥18.71 2.6 USD | CN¥18.93 2.63 USD | CN¥2.88B 401.04M USD | 39.16 | CN¥0.48 0.07 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥2.88B 400.4M USD | CN¥3.59M 498.64K USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥2.88B 400.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.73 2.19 USD |
-0.69
|
CN¥2.88B 400.18M USD | CN¥606.40K 84.32K USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥2.88B 400.18M USD | 71.50 | CN¥0.22 0.03 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥6.94 0.96 USD |
-0.29
|
CN¥2.88B 400.16M USD | CN¥839.80K 116.77K USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥2.88B 400.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥12.89 1.79 USD |
-0.46
|
CN¥2.88B 399.83M USD | CN¥439.90K 61.17K USD | CN¥12.87 1.79 USD | CN¥12.98 1.8 USD | CN¥2.88B 399.83M USD | 41.58 | CN¥0.31 0.04 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.98 3.75 USD |
+0.56
|
CN¥2.88B 399.75M USD | CN¥115.10K 16K USD | CN¥26.80 3.73 USD | CN¥27.01 3.76 USD | CN¥2.88B 399.75M USD | 112.29 | CN¥0.24 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.98 3.06 USD |
-1.04
|
CN¥2.87B 399.51M USD | CN¥791.55K 110.06K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥2.87B 399.51M USD | 35.45 | CN¥0.62 0.09 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.47 1.32 USD |
-0.63
|
CN¥2.87B 399.43M USD | CN¥443.90K 61.72K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥2.87B 399.43M USD | 105.22 | CN¥0.09 0.01 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.88 4.15 USD |
-0.07
|
CN¥2.87B 398.84M USD | CN¥358.70K 49.87K USD | CN¥29.85 4.15 USD | CN¥30.35 4.22 USD | CN¥2.87B 398.84M USD | 43.30 | CN¥0.69 0.1 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.54 2.3 USD |
+0.61
|
CN¥2.87B 398.71M USD | CN¥184.18K 25.61K USD | CN¥16.44 2.29 USD | CN¥16.58 2.31 USD | CN¥2.87B 398.71M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥2.87B 398.68M USD | CN¥1.86M 257.98K USD | CN¥6.65 0.92 USD | CN¥6.84 0.95 USD | CN¥2.87B 398.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.28 2.82 USD |
-0.49
|
CN¥2.86B 398.18M USD | CN¥504.60K 70.16K USD | CN¥20.20 2.81 USD | CN¥20.54 2.86 USD | CN¥2.86B 398.18M USD | 65.41 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.88 1.79 USD |
-1.15
|
CN¥2.86B 397.84M USD | CN¥1.85M 257.79K USD | CN¥12.86 1.79 USD | CN¥13.10 1.82 USD | CN¥2.86B 397.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.32 2.41 USD |
-0.86
|
CN¥2.86B 397.6M USD | CN¥252.40K 35.09K USD | CN¥17.26 2.4 USD | CN¥17.47 2.43 USD | CN¥2.86B 397.6M USD | 33.96 | CN¥0.51 0.07 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.86B 397.54M USD | CN¥1.54M 213.5K USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥2.86B 397.54M USD | 0 | CN¥0.00 0 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.31 3.38 USD |
-0.08
|
CN¥2.86B 397.5M USD | CN¥323.70K 45.01K USD | CN¥24.28 3.38 USD | CN¥24.66 3.43 USD | CN¥2.86B 397.5M USD | 39.20 | CN¥0.62 0.09 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.20 1.97 USD |
-0.56
|
CN¥2.86B 397.45M USD | CN¥995.08K 138.36K USD | CN¥14.15 1.97 USD | CN¥14.32 1.99 USD | CN¥2.86B 397.45M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.37 0.89 USD |
+0.16
|
CN¥2.86B 396.97M USD | CN¥382.00K 53.11K USD | CN¥6.35 0.88 USD | CN¥6.39 0.89 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.88 0.53 USD |
+0.78
|
CN¥2.85B 396.46M USD | CN¥992.30K 137.97K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥2.85B 396.46M USD | 54.14 | CN¥0.07 0.009 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥75.10 8.28 USD |
+14.97
|
CN¥2.85B 396.4M USD | CN¥185.61K 25.81K USD | CN¥59.49 8.27 USD | CN¥60.49 8.41 USD | CN¥2.85B 396.4M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.47 3.96 USD |
-0.97
|
CN¥2.85B 395.86M USD | CN¥571.20K 79.42K USD | CN¥28.41 3.95 USD | CN¥29.09 4.04 USD | CN¥2.85B 395.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.93 1.75 USD |
-0.55
|
CN¥2.85B 395.8M USD | CN¥197.80K 27.5K USD | CN¥12.61 1.75 USD | CN¥12.71 1.77 USD | CN¥2.85B 395.8M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.78 0.52 USD |
+5.16
|
CN¥2.84B 394.7M USD | CN¥1.17M 162.21K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥2.84B 394.7M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥7.85 1.08 USD |
+0.77
|
CN¥2.84B 394.63M USD | CN¥214.00K 29.76K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.54 1.5 USD |
-0.55
|
CN¥2.84B 394.61M USD | CN¥639.41K 88.91K USD | CN¥10.64 1.48 USD | CN¥10.96 1.52 USD | CN¥2.84B 394.61M USD | 19.21 | CN¥0.56 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||