Página 40 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.59B 381.46M USD | CN¥10.20M 1.51M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.87 1.46 USD |
-3.71
|
CN¥2.58B 381.34M USD | CN¥15.27M 2.25M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.58B 381.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.58B 381.27M USD | CN¥30.45M 4.49M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥2.58B 381.27M USD | 70.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.80 2.63 USD |
+0.28
|
CN¥2.58B 381.2M USD | CN¥2.12M 313.09K USD | CN¥17.52 2.59 USD | CN¥18.31 2.7 USD | CN¥2.58B 381.2M USD | 57.41 | CN¥0.31 0.05 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.24 1.36 USD |
+0.98
|
CN¥2.58B 381.18M USD | CN¥2.59M 382.38K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥2.58B 381.18M USD | 31.86 | CN¥0.29 0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.50 3.47 USD |
+1.34
|
CN¥2.58B 380.92M USD | CN¥2.34M 345.18K USD | CN¥23.22 3.43 USD | CN¥24.07 3.55 USD | CN¥2.58B 380.92M USD | 47.95 | CN¥0.49 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥2.58B 380.86M USD | CN¥4.88M 719.98K USD | CN¥5.95 0.88 USD | CN¥6.28 0.93 USD | CN¥2.58B 380.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥2.58B 380.33M USD | CN¥14.13M 2.08M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥2.58B 380.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.80 2.48 USD |
-0.65
|
CN¥2.58B 380.29M USD | CN¥1.90M 280.92K USD | CN¥16.69 2.46 USD | CN¥17.32 2.56 USD | CN¥2.58B 380.29M USD | 49.41 | CN¥0.34 0.05 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥2.58B 380.13M USD | CN¥5.49M 810.21K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥2.58B 380.13M USD | 144.79 | CN¥0.05 0.007 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥2.57B 379.74M USD | CN¥4.48M 660.32K USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥2.57B 379.74M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.87 1.46 USD |
+2.17
|
CN¥2.57B 379.62M USD | CN¥4.68M 690.23K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥2.57B 379.62M USD | 21.93 | CN¥0.45 0.07 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥2.57B 379.04M USD | CN¥10.10M 1.49M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.57B 379.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
+2.63
|
CN¥2.57B 378.9M USD | CN¥45.02M 6.64M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.21 2.83 USD |
+4.01
|
CN¥2.57B 378.89M USD | CN¥1.82M 268.9K USD | CN¥18.77 2.77 USD | CN¥19.83 2.93 USD | CN¥2.57B 378.89M USD | 320.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥24.36 3.59 USD |
-0.98
|
CN¥2.57B 378.62M USD | CN¥2.26M 333.44K USD | CN¥23.99 3.54 USD | CN¥24.93 3.68 USD | CN¥2.57B 378.62M USD | 90.22 | CN¥0.27 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.37 2.56 USD |
+0.75
|
CN¥2.56B 378.39M USD | CN¥1.96M 288.56K USD | CN¥17.19 2.54 USD | CN¥17.84 2.63 USD | CN¥2.56B 378.39M USD | 133.61 | CN¥0.13 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.56B 378.15M USD | CN¥12.12M 1.79M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.56B 378.15M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.52 1.55 USD |
-1.41
|
CN¥2.56B 377.87M USD | CN¥3.47M 511.47K USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥2.56B 377.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.58 1.56 USD |
+0.38
|
CN¥2.56B 377.85M USD | CN¥14.90M 2.2M USD | CN¥10.54 1.56 USD | CN¥11.21 1.65 USD | CN¥2.56B 377.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.68 3.79 USD |
+0.43
|
CN¥2.55B 376.97M USD | CN¥2.15M 317.95K USD | CN¥25.41 3.75 USD | CN¥26.50 3.91 USD | CN¥2.55B 376.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.13 2.53 USD |
+2.7
|
CN¥2.55B 376.96M USD | CN¥2.66M 392.49K USD | CN¥16.75 2.47 USD | CN¥17.75 2.62 USD | CN¥2.55B 376.96M USD | 35.68 | CN¥0.48 0.07 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥2.55B 376.79M USD | CN¥3.55M 523.98K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥2.55B 376.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥2.55B 376.61M USD | CN¥10.51M 1.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.55B 376.61M USD | 88.50 | CN¥0.06 0.008 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.25 3.14 USD |
-0.23
|
CN¥2.55B 376.6M USD | CN¥2.38M 350.5K USD | CN¥21.01 3.1 USD | CN¥21.95 3.24 USD | CN¥2.55B 376.6M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.47 1.84 USD |
+1.88
|
CN¥2.55B 376.32M USD | CN¥4.17M 615.66K USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥2.55B 376.32M USD | 16.19 | CN¥0.77 0.11 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.86 2.78 USD |
+1.07
|
CN¥2.55B 376.23M USD | CN¥1.92M 283.57K USD | CN¥18.72 2.76 USD | CN¥19.22 2.84 USD | CN¥2.55B 376.23M USD | 40.12 | CN¥0.47 0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.41 1.09 USD |
-0.54
|
CN¥2.55B 376.18M USD | CN¥6.41M 945.67K USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥2.55B 376.18M USD | 9.88 | CN¥0.75 0.11 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥2.55B 376.02M USD | CN¥16.41M 2.42M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.55B 376.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.55B 375.62M USD | CN¥10.90M 1.61M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.55B 375.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥2.54B 375.23M USD | CN¥4.97M 733.4K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥2.54B 375.23M USD | 18.25 | CN¥0.47 0.07 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥2.54B 374.43M USD | CN¥3.70M 546.63K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥2.54B 374.43M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥2.54B 374.33M USD | CN¥5.48M 807.88K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥2.54B 374.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.19 4.01 USD |
+0.82
|
CN¥2.54B 374.3M USD | CN¥1.73M 255.82K USD | CN¥27.06 3.99 USD | CN¥28.56 4.21 USD | CN¥2.54B 374.3M USD | 41.83 | CN¥0.65 0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.20 1.36 USD |
+2.79
|
CN¥2.54B 374.27M USD | CN¥2.97M 438.58K USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.54B 374.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥2.54B 374.15M USD | CN¥4.60M 678.14K USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.54B 374.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥2.54B 374.09M USD | CN¥4.88M 720.74K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥2.54B 374.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥14.28 2.11 USD |
+6.81
|
CN¥2.53B 373.79M USD | CN¥57.91M 8.54M USD | CN¥12.96 1.91 USD | CN¥14.71 2.17 USD | CN¥2.53B 373.79M USD | 1428.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.26 2.99 USD |
+1.45
|
CN¥2.53B 373.71M USD | CN¥1.43M 211.66K USD | CN¥20.08 2.96 USD | CN¥20.75 3.06 USD | CN¥2.53B 373.71M USD | 34.33 | CN¥0.59 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.41 3.01 USD |
-2.02
|
CN¥2.53B 373.42M USD | CN¥4.40M 649.6K USD | CN¥20.23 2.98 USD | CN¥21.19 3.13 USD | CN¥2.53B 373.42M USD | 24.59 | CN¥0.83 0.12 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.85 1.6 USD |
+1.69
|
CN¥2.53B 373.15M USD | CN¥2.18M 321.28K USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥2.53B 373.15M USD | 29.32 | CN¥0.37 0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥2.53B 373.08M USD | CN¥9.27M 1.37M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.05 2.22 USD |
-1.7
|
CN¥2.53B 373.06M USD | CN¥6.26M 923K USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥2.53B 373.06M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥2.53B 372.99M USD | CN¥4.19M 618.83K USD | CN¥15.04 2.22 USD | CN¥15.54 2.29 USD | CN¥2.53B 372.99M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.66 2.75 USD |
+3.09
|
CN¥2.52B 372.55M USD | CN¥3.91M 576.4K USD | CN¥17.56 2.59 USD | CN¥18.99 2.8 USD | CN¥2.52B 372.55M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥2.52B 372.53M USD | CN¥16.31M 2.41M USD | CN¥5.79 0.85 USD | CN¥6.17 0.91 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.95 3.83 USD |
-0.88
|
CN¥2.52B 372.3M USD | CN¥2.68M 396.03K USD | CN¥25.73 3.8 USD | CN¥26.96 3.98 USD | CN¥2.52B 372.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.23 5.05 USD |
+2.12
|
CN¥2.52B 372M USD | CN¥960.41K 141.71K USD | CN¥33.82 4.99 USD | CN¥35.35 5.22 USD | CN¥2.52B 372M USD | 21.12 | CN¥1.62 0.24 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.93 1.61 USD |
-1.18
|
CN¥2.52B 371.92M USD | CN¥4.37M 644.27K USD | CN¥10.86 1.6 USD | CN¥11.47 1.69 USD | CN¥2.52B 371.92M USD | 72.86 | CN¥0.15 0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥2.52B 371.89M USD | CN¥10.19M 1.5M USD | CN¥7.51 1.11 USD | CN¥7.92 1.17 USD | CN¥2.52B 371.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥2.52B 371.62M USD | CN¥6.97M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥2.52B 371.55M USD | CN¥8.88M 1.31M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.52B 371.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.52B 371.39M USD | CN¥6.54M 965.03K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥2.52B 371.36M USD | CN¥12.02M 1.77M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.52B 371.36M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
+4.24
|
CN¥2.52B 371.17M USD | CN¥1.12M 164.69K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.73 2.32 USD |
+0.7
|
CN¥2.52B 371.12M USD | CN¥5.70M 841.14K USD | CN¥15.60 2.3 USD | CN¥16.21 2.39 USD | CN¥2.52B 371.12M USD | 11.65 | CN¥1.35 0.2 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.28 3.88 USD |
-2.34
|
CN¥2.51B 371M USD | CN¥2.22M 327.42K USD | CN¥25.96 3.83 USD | CN¥27.52 4.06 USD | CN¥2.51B 371M USD | 114.26 | CN¥0.23 0.03 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.51B 370.82M USD | CN¥9.08M 1.34M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.51B 370.82M USD | 34.00 | CN¥0.17 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.10 3.7 USD |
+2.32
|
CN¥2.51B 370.56M USD | CN¥1.29M 189.73K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.51B 370.56M USD | 31.37 | CN¥0.80 0.12 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥2.51B 370.26M USD | CN¥1.39M 205.18K USD | CN¥25.53 3.77 USD | CN¥26.43 3.9 USD | CN¥2.51B 370.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥2.51B 370.03M USD | CN¥3.52M 519.21K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥2.51B 370.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.40 3.16 USD |
+2.44
|
CN¥2.50B 369.33M USD | CN¥4.79M 706.3K USD | CN¥20.90 3.08 USD | CN¥22.47 3.32 USD | CN¥2.50B 369.33M USD | 61.14 | CN¥0.35 0.05 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥2.50B 369.3M USD | CN¥4.38M 645.73K USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥2.50B 369.3M USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.50B 369.25M USD | CN¥5.72M 844.38K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.50B 369.25M USD | 49.38 | CN¥0.13 0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥2.50B 369.23M USD | CN¥10.89M 1.61M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥2.50B 369.23M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.50B 369.09M USD | CN¥9.68M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$2.88B 368.73M USD | HK$272.50K 34.84K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥2.50B 368.72M USD | CN¥3.48M 512.78K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥2.50B 368.72M USD | 25.61 | CN¥0.31 0.05 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.08 8.27 USD |
+1.96
|
CN¥2.49B 367.39M USD | CN¥478.77K 70.64K USD | CN¥54.66 8.06 USD | CN¥56.39 8.32 USD | CN¥2.49B 367.39M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.23 1.51 USD |
+2.81
|
CN¥2.49B 367.25M USD | CN¥4.20M 620.3K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥2.49B 367.19M USD | CN¥20.48M 3.02M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥2.49B 367.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥2.49B 367.17M USD | CN¥4.64M 684.54K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥2.49B 367.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.49 1.7 USD |
+1.32
|
CN¥2.49B 366.78M USD | CN¥3.41M 503.11K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥2.49B 366.78M USD | 25.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.51 3.03 USD |
+0.29
|
CN¥2.49B 366.77M USD | CN¥2.38M 351.59K USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥2.49B 366.77M USD | 102.54 | CN¥0.20 0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥2.48B 366.35M USD | CN¥7.72M 1.14M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥2.48B 366.35M USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.73 1.88 USD |
-0.24
|
CN¥2.48B 366.23M USD | CN¥2.02M 298.04K USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥2.48B 366.23M USD | 21.94 | CN¥0.58 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥2.48B 366.15M USD | CN¥2.97M 438.62K USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥2.48B 366.15M USD | 23.17 | CN¥0.35 0.05 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥2.48B 365.99M USD | CN¥5.06M 747.06K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.48B 365.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥2.48B 365.83M USD | CN¥3.78M 558.26K USD | CN¥12.89 1.9 USD | CN¥13.52 1.99 USD | CN¥2.48B 365.83M USD | 261.39 | CN¥0.05 0.007 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$205.40K 26.26K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.95 2.21 USD |
-1.64
|
CN¥2.47B 364.76M USD | CN¥15.26M 2.25M USD | CN¥14.83 2.19 USD | CN¥15.59 2.3 USD | CN¥2.47B 364.76M USD | 26.69 | CN¥0.56 0.08 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.30 3 USD |
-10.02
|
CN¥2.47B 364.75M USD | CN¥8.87M 1.31M USD | CN¥20.30 3 USD | CN¥23.88 3.52 USD | CN¥2.47B 364.75M USD | 169.16 | CN¥0.12 0.02 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.99 2.36 USD |
+0.25
|
CN¥2.47B 364.61M USD | CN¥1.32M 194.37K USD | CN¥15.84 2.34 USD | CN¥16.25 2.4 USD | CN¥2.47B 364.61M USD | 18.17 | CN¥0.88 0.13 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.94 2.35 USD |
-6.78
|
CN¥2.46B 363.27M USD | CN¥7.80M 1.15M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥2.46B 363.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.53 2.88 USD |
+2.36
|
CN¥2.46B 363.22M USD | CN¥6.98M 1.03M USD | CN¥19.26 2.84 USD | CN¥20.57 3.04 USD | CN¥2.46B 363.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.44 3.46 USD |
+0.17
|
CN¥2.46B 363.19M USD | CN¥981.80K 144.86K USD | CN¥23.07 3.4 USD | CN¥24.26 3.58 USD | CN¥2.46B 363.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥2.46B 362.99M USD | CN¥22.57M 3.33M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥2.46B 362.76M USD | CN¥28.11M 4.15M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.74 0.85 USD |
+2.68
|
CN¥2.46B 362.6M USD | CN¥13.57M 2M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.46B 362.6M USD | 41.00 | CN¥0.14 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥17.93 2.65 USD |
-5.08
|
CN¥2.46B 362.46M USD | CN¥7.64M 1.13M USD | CN¥17.81 2.63 USD | CN¥19.42 2.87 USD | CN¥2.46B 362.46M USD | 298.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥2.46B 362.44M USD | CN¥8.16M 1.2M USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥2.46B 362.44M USD | 164.50 | CN¥0.04 0.005 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.46B 362.38M USD | CN¥80.38M 11.86M USD | CN¥4.32 0.64 USD | CN¥4.70 0.69 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥2.46B 362.31M USD | CN¥6.56M 968.03K USD | CN¥5.31 0.78 USD | CN¥5.72 0.84 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.10 1.34 USD |
-2.15
|
CN¥2.45B 361.92M USD | CN¥2.26M 333.94K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥2.45B 361.12M USD | CN¥4.23M 624.49K USD | CN¥5.11 0.75 USD | CN¥5.31 0.78 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.45 1.98 USD |
+0.45
|
CN¥2.45B 361.02M USD | CN¥2.98M 440.12K USD | CN¥13.31 1.96 USD | CN¥13.85 2.04 USD | CN¥2.45B 361.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.26 — |
+2.36
|
$360.83M — | $331.20K — | $0.25 — | $0.26 — | $360.83M — | 0.78 | $0.33 — | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.73 6.01 USD |
+4.44
|
CN¥2.44B 360.58M USD | CN¥936.07K 138.11K USD | CN¥39.29 5.8 USD | CN¥42.58 6.28 USD | CN¥2.44B 360.58M USD | 1018.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.66 2.46 USD |
+2.97
|
CN¥2.44B 360.53M USD | CN¥5.57M 821.38K USD | CN¥16.35 2.41 USD | CN¥17.45 2.57 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
