Página 40 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.89 0.54 USD |
-0.77
|
$2.19B 304.17M USD | $23.44M 3.26M USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.19B 304.17M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.75 0.94 USD |
-2.74
|
$2.18B 303.81M USD | $4.35M 604.15K USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 303.81M USD | 16.07 | $0.42 0.06 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.41 5.06 USD |
+3.82
|
$2.18B 303.75M USD | $217.3K 30.21K USD | $35.99 5 USD | $36.95 5.14 USD | $2.18B 303.75M USD | 0 | -$2.52 -0.3 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.64 2.04 USD |
-6.81
|
$2.18B 303.6M USD | $2.7M 375.97K USD | $14.64 2.04 USD | $15.66 2.18 USD | $2.18B 303.6M USD | 25.68 | $0.57 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.12 0.57 USD |
+3
|
$2.18B 303.01M USD | $6.62M 920.05K USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.18B 303.01M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.61 0.64 USD |
-2.74
|
$2.18B 302.87M USD | $15.94M 2.22M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.18B 302.87M USD | 153.66 | $0.03 0.004 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.88 0.54 USD |
+4.58
|
$2.18B 302.78M USD | $6.86M 953.91K USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 302.78M USD | 0 | -$0.13 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.24 1.7 USD |
+3.12
|
$2.18B 302.71M USD | $3.77M 523.6K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.18B 302.71M USD | 76.50 | $0.16 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.94 0.96 USD |
+3.27
|
$2.18B 302.7M USD | $7.88M 1.1M USD | $6.81 0.95 USD | $7.22 1 USD | $2.18B 302.7M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.76 3.03 USD |
+2.16
|
$2.18B 302.56M USD | $1.36M 189.45K USD | $21.2 2.95 USD | $23 3.2 USD | $2.18B 302.56M USD | 45.33 | $0.48 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.62 0.64 USD |
-6.88
|
$2.18B 302.55M USD | $8.57M 1.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $2.18B 302.55M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.45 2.01 USD |
-0.82
|
$2.17B 302.34M USD | $3.4M 472.9K USD | $14.36 2 USD | $15.22 2.12 USD | $2.17B 302.34M USD | 21.89 | $0.66 0.09 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.4 1.31 USD |
+4.68
|
$2.17B 302.12M USD | $3.59M 498.78K USD | $9 1.25 USD | $9.73 1.35 USD | $2.17B 302.12M USD | 40.86 | $0.23 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-9.79
|
$2.17B 302.05M USD | $67.02M 9.32M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.17B 302.05M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.7 3.16 USD |
+4.32
|
$2.17B 301.95M USD | $2.3M 319.95K USD | $22 3.06 USD | $23.55 3.27 USD | $2.17B 301.95M USD | 90.79 | $0.25 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.47 1.87 USD |
-3.79
|
$2.17B 301.67M USD | $3.77M 523.97K USD | $13.4 1.86 USD | $14.05 1.95 USD | $2.17B 301.67M USD | 89.79 | $0.15 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
0
|
$2.17B 301.41M USD | $35.46M 4.93M USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.01 1.67 USD |
+2.21
|
$2.17B 301.34M USD | $5.7M 791.87K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.17B 301.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.26 0.29 USD |
+0.44
|
$2.36B 301.18M USD | $9.6K 1.23K USD | $2.25 0.29 USD | $2.31 0.3 USD | $2.36B 301.18M USD | 37.66 | $0.06 0.007 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.37 1.3 USD |
-5.16
|
$2.16B 300.96M USD | $4.17M 580.34K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.16B 300.96M USD | 33.46 | $0.28 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.97 0.69 USD |
-3.31
|
$2.16B 300.79M USD | $8.42M 1.17M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.16B 300.79M USD | 27.61 | $0.18 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.9 0.4 USD |
-9.94
|
$2.16B 300.67M USD | $81.32M 11.31M USD | $2.9 0.4 USD | $3.2 0.44 USD | $2.16B 300.67M USD | 0 | -$0.03 -0.004 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.43 1.17 USD |
-7.96
|
$2.16B 300.25M USD | $7.85M 1.09M USD | $8.4 1.17 USD | $8.97 1.25 USD | $2.16B 300.25M USD | 10.94 | $0.77 0.11 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
+4.73
|
$2.16B 299.99M USD | $3.6M 499.92K USD | $19.53 2.72 USD | $20.77 2.89 USD | $2.16B 299.99M USD | 34.49 | $0.59 0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $15.57M 2.16M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| SOHO HOLLY 600128.SS | $8.72 1.21 USD |
-9.92
|
$2.15B 299.2M USD | $22.74M 3.16M USD | $8.71 1.21 USD | $9.06 1.26 USD | $2.15B 299.2M USD | 45.89 | $0.19 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.24 2.12 USD |
-9.98
|
$2.15B 299.11M USD | $4.76M 662.32K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.15B 299.11M USD | 24.19 | $0.63 0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.15 2.8 USD |
+1.31
|
$2.15B 298.89M USD | $1.9M 264.15K USD | $19.89 2.77 USD | $20.96 2.91 USD | $2.15B 298.89M USD | 62.96 | $0.32 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.42 1.87 USD |
+3.23
|
$2.15B 298.55M USD | $2.7M 375.34K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.15B 298.55M USD | 122.00 | $0.11 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.36 1.58 USD |
+5.09
|
$2.15B 298.28M USD | $2.92M 406.2K USD | $11.03 1.53 USD | $11.73 1.63 USD | $2.15B 298.28M USD | 59.78 | $0.19 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.22 0.73 USD |
+2.35
|
$2.14B 298.05M USD | $2.76M 383.33K USD | $5.05 0.7 USD | $5.34 0.74 USD | $2.14B 298.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.26 0.59 USD |
+5.19
|
$2.14B 298.04M USD | $6.22M 864.19K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.14B 298.04M USD | 26.62 | $0.16 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.39 1.86 USD |
-0.67
|
$2.14B 297.89M USD | $1.13M 156.92K USD | $13.13 1.83 USD | $13.75 1.91 USD | $2.14B 297.89M USD | 18.85 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.38 1.58 USD |
-9.39
|
$2.14B 297.24M USD | $4.26M 592.41K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.14B 297.24M USD | 87.53 | $0.13 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.02 1.25 USD |
+2.73
|
$2.14B 296.94M USD | $2.26M 314.22K USD | $8.89 1.24 USD | $9.37 1.3 USD | $2.14B 296.94M USD | 69.38 | $0.13 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.11 0.57 USD |
-2.84
|
$2.13B 296.85M USD | $8.66M 1.2M USD | $4.03 0.56 USD | $4.23 0.59 USD | $2.13B 296.85M USD | 14.17 | $0.29 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.73 2.05 USD |
+3.15
|
$2.13B 296.55M USD | $2.46M 341.36K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 296.55M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.99 2.22 USD |
-0.87
|
$2.13B 296.46M USD | $968.05K 134.6K USD | $15 2.09 USD | $16.52 2.3 USD | $2.13B 296.46M USD | 145.36 | $0.11 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.66 0.93 USD |
-1.77
|
$2.13B 296.37M USD | $2.73M 380.06K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.37M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.66 0.65 USD |
+1.3
|
$2.13B 296.32M USD | $13M 1.81M USD | $4.64 0.65 USD | $4.94 0.69 USD | $2.13B 296.32M USD | 0 | -$0.5 -0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+3.18
|
$2.13B 296.1M USD | $7.17M 996.76K USD | $4.8 0.67 USD | $5.01 0.7 USD | $2.13B 296.1M USD | 0 | -$0.09 -0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.04 0.42 USD |
-7.6
|
$2.13B 295.72M USD | $21.52M 2.99M USD | $3.01 0.42 USD | $3.22 0.45 USD | $2.13B 295.72M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.69 1.21 USD |
+5.98
|
$2.13B 295.6M USD | $8.05M 1.12M USD | $8 1.11 USD | $8.79 1.22 USD | $2.13B 295.6M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.42 3.4 USD |
+6.45
|
$2.12B 295.18M USD | $1.52M 211.35K USD | $23.3 3.24 USD | $24.85 3.46 USD | $2.12B 295.18M USD | 32.13 | $0.76 0.11 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.21 1 USD |
+3.59
|
$2.12B 294.97M USD | $2.72M 378.23K USD | $7.14 0.99 USD | $7.35 1.02 USD | $2.12B 294.97M USD | 0 | -$0.06 -0.008 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.75 0.38 USD |
-1.79
|
$2.12B 294.92M USD | $11.73M 1.63M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.12B 294.92M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.46 1.18 USD |
+4.96
|
$2.12B 294.58M USD | $4.16M 579.06K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.12B 294.58M USD | 36.78 | $0.23 0.03 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $15.35M 2.13M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.49 0.9 USD |
+4.01
|
$2.12B 294.2M USD | $5.56M 773.6K USD | $6.31 0.88 USD | $6.64 0.92 USD | $2.12B 294.2M USD | 0 | -$0.09 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.52 1.18 USD |
+1.79
|
$2.12B 294.17M USD | $9.87M 1.37M USD | $8.37 1.16 USD | $8.88 1.23 USD | $2.12B 294.17M USD | 25.05 | $0.34 0.05 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.39 2 USD |
-7.7
|
$2.11B 293.88M USD | $2.98M 414.78K USD | $14.21 1.98 USD | $15.3 2.13 USD | $2.11B 293.88M USD | 39.97 | $0.36 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.86 0.68 USD |
-2.41
|
$2.11B 293.83M USD | $10.24M 1.42M USD | $4.65 0.65 USD | $4.98 0.69 USD | $2.11B 293.83M USD | 0 | -$0.24 -0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.84 2.2 USD |
-2.34
|
$2.11B 293.67M USD | $5.54M 770.68K USD | $15.5 2.16 USD | $16.68 2.32 USD | $2.11B 293.67M USD | 144.00 | $0.11 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.05 0.84 USD |
-5.62
|
$2.11B 293.57M USD | $18.67M 2.6M USD | $5.98 0.83 USD | $6.35 0.88 USD | $2.11B 293.57M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.17 1.28 USD |
-4.68
|
$2.11B 293.44M USD | $4.06M 564.2K USD | $9.08 1.26 USD | $9.62 1.34 USD | $2.11B 293.44M USD | 32.75 | $0.28 0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.38 0.47 USD |
-3.43
|
$2.11B 293.13M USD | $13.76M 1.91M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.11B 293.13M USD | 169.00 | $0.02 0.002 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.78 1.22 USD |
+2.93
|
$2.11B 292.99M USD | $5.16M 717.34K USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.11B 292.99M USD | 51.64 | $0.17 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.58 2.17 USD |
-3.11
|
$2.11B 292.88M USD | $2.17M 301.99K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.11B 292.88M USD | 67.73 | $0.23 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.71 0.93 USD |
-2.19
|
$2.1B 292.48M USD | $4.85M 674.24K USD | $6.6 0.92 USD | $6.95 0.97 USD | $2.1B 292.48M USD | 25.80 | $0.26 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15 2.09 USD |
+2.6
|
$2.1B 292.24M USD | $2.39M 331.67K USD | $14.62 2.03 USD | $15.6 2.17 USD | $2.1B 292.24M USD | 51.72 | $0.29 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.11 4.19 USD |
+2.03
|
$2.1B 291.97M USD | $869K 120.83K USD | $29.51 4.1 USD | $31.25 4.35 USD | $2.1B 291.97M USD | 20.34 | $1.48 0.21 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.82 0.95 USD |
-9.92
|
$2.1B 291.59M USD | $26.74M 3.72M USD | $6.81 0.95 USD | $7.5 1.04 USD | $2.1B 291.59M USD | 0 | -$0.05 -0.006 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.6 1.06 USD |
-1.17
|
$2.1B 291.56M USD | $2.36M 328K USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.1B 291.56M USD | 26.20 | $0.29 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.07 2.65 USD |
+3.47
|
$2.1B 291.54M USD | $3.28M 456.19K USD | $18.79 2.61 USD | $19.87 2.76 USD | $2.1B 291.54M USD | 26.85 | $0.71 0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.69 1.07 USD |
+3.92
|
$2.1B 291.44M USD | $4.74M 659.37K USD | $7.5 1.04 USD | $7.87 1.09 USD | $2.1B 291.44M USD | 0 | $0 0 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $22.44 3.12 USD |
-9.99
|
$2.1B 291.31M USD | $3.76M 523.1K USD | $22.44 3.12 USD | $24.39 3.39 USD | $2.1B 291.31M USD | 30.73 | $0.73 0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $15.18 2.11 USD |
+1.54
|
$2.09B 291.23M USD | $1.87M 259.56K USD | $14.91 2.07 USD | $15.34 2.13 USD | $2.09B 291.23M USD | 42.16 | $0.36 0.05 USD | |
| ST SHUGUANG 600303.SS | $3.06 0.43 USD |
-4.97
|
$2.09B 290.85M USD | $8.29M 1.15M USD | $3.06 0.43 USD | $3.1 0.43 USD | $2.09B 290.85M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $19.59 2.72 USD |
+3.06
|
$2.09B 290.43M USD | $1.3M 180.1K USD | $19.21 2.67 USD | $20.28 2.82 USD | $2.09B 290.43M USD | 21.76 | $0.9 0.13 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.46 1.32 USD |
-6.06
|
$2.09B 290.08M USD | $8.22M 1.14M USD | $9.39 1.31 USD | $10.35 1.44 USD | $2.09B 290.08M USD | 23.07 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.07 0.98 USD |
-1.8
|
$2.09B 290.03M USD | $5.98M 832.05K USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.09B 290.03M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.09 1.54 USD |
+0.73
|
$2.09B 289.93M USD | $3.09M 429.53K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 289.93M USD | 221.80 | $0.05 0.006 USD | |
| HENGFENG PAPER 600356.SS | $6.98 0.97 USD |
-0.57
|
$2.09B 289.93M USD | $3.97M 551.86K USD | $6.86 0.95 USD | $7.13 0.99 USD | $2.09B 289.93M USD | 13.42 | $0.52 0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.45 2.15 USD |
+3.55
|
$2.08B 289.38M USD | $1.27M 175.98K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.08B 289.38M USD | 0 | $0 0 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.27 0.32 USD |
-6.97
|
$2.08B 289.22M USD | $22.41M 3.12M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.08B 289.22M USD | 0 | -$0.11 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.33 1.85 USD |
+3.17
|
$2.08B 289.14M USD | $2.4M 333.7K USD | $13.07 1.82 USD | $13.7 1.9 USD | $2.08B 289.14M USD | 63.47 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.35 0.33 USD |
-3.69
|
$2.08B 289.06M USD | $20.72M 2.88M USD | $2.3 0.32 USD | $2.43 0.34 USD | $2.08B 289.06M USD | 0 | -$0.1 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $7.97 1.11 USD |
-0.99
|
$2.08B 288.87M USD | $1.66M 230.63K USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.08B 288.87M USD | 21.54 | $0.37 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.68 2.04 USD |
-1.28
|
$2.08B 288.82M USD | $1.64M 227.78K USD | $14.46 2.01 USD | $14.98 2.08 USD | $2.08B 288.82M USD | 14.82 | $0.99 0.14 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.22 0.31 USD |
+1.37
|
$2.08B 288.81M USD | $47.55M 6.61M USD | $2.06 0.29 USD | $2.31 0.32 USD | $2.08B 288.81M USD | 0 | $0 0 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.08 0.71 USD |
-9.77
|
$2.08B 288.78M USD | $29.4M 4.09M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.08B 288.78M USD | 21.16 | $0.24 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.53 0.91 USD |
-9.93
|
$2.08B 288.74M USD | $11.5M 1.6M USD | $6.53 0.91 USD | $7.05 0.98 USD | $2.08B 288.74M USD | 0 | -$0.71 -0.09 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.41 0.61 USD |
+3.29
|
$2.08B 288.69M USD | $7.15M 994.09K USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 288.69M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.1 0.99 USD |
+2.45
|
$2.07B 288.21M USD | $5.75M 798.82K USD | $7.02 0.98 USD | $7.46 1.04 USD | $2.07B 288.21M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.25 2.4 USD |
+5.12
|
$2.07B 287.82M USD | $3.15M 437.72K USD | $16.72 2.32 USD | $17.79 2.47 USD | $2.07B 287.82M USD | 49.28 | $0.35 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.32 0.46 USD |
-4.87
|
$2.07B 287.52M USD | $18.2M 2.53M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.07B 287.52M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $4.63M 643.09K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.38M 1.17M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.37 0.33 USD |
+4.87
|
$2.06B 286.62M USD | $85.88M 11.94M USD | $2.26 0.31 USD | $2.44 0.34 USD | $2.06B 286.62M USD | 237.00 | $0.01 0.001 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.5 3.41 USD |
+1.74
|
$2.06B 286.39M USD | $665.43K 92.52K USD | $24.37 3.39 USD | $25.27 3.51 USD | $2.06B 286.39M USD | 21.68 | $1.13 0.16 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.49 2.85 USD |
-3.58
|
$2.06B 286.18M USD | $185.4K 25.78K USD | $20.07 2.79 USD | $21.37 2.97 USD | $2.06B 286.18M USD | 27.32 | $0.75 0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.7 0.51 USD |
+3.93
|
$2.06B 285.92M USD | $27.23M 3.79M USD | $3.51 0.49 USD | $3.76 0.52 USD | $2.06B 285.92M USD | 0 | -$0.05 -0.006 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.09 1.26 USD |
-6.49
|
$2.05B 285.17M USD | $10.74M 1.49M USD | $8.9 1.24 USD | $9.63 1.34 USD | $2.05B 285.17M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.16 3.92 USD |
+5.23
|
$2.05B 284.82M USD | $583.12K 81.08K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.05B 284.82M USD | 108.30 | $0.26 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.67 0.93 USD |
-5.39
|
$2.05B 284.72M USD | $5.96M 828.93K USD | $6.51 0.91 USD | $6.95 0.97 USD | $2.05B 284.72M USD | 15.15 | $0.44 0.06 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.95 0.27 USD |
-1.52
|
$2.05B 284.69M USD | $12.9M 1.79M USD | $1.92 0.27 USD | $2.01 0.28 USD | $2.05B 284.69M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.11 1.82 USD |
+2.74
|
$2.05B 284.37M USD | $2.14M 298.04K USD | $12.9 1.79 USD | $13.78 1.92 USD | $2.05B 284.37M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.05 0.56 USD |
+0.5
|
$2.04B 284.25M USD | $6.28M 873.44K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.04B 284.25M USD | 22.50 | $0.18 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||