Página 46 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.54 0.07 USD |
-0.19
|
$0 0 USD | $15.92M 2.21M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $7.54 1.05 USD |
-2.84
|
$0 0 USD | $3.9M 542.74K USD | $7.41 1.03 USD | $7.8 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.88 0.12 USD |
+0.57
|
$0 0 USD | $33.37M 4.64M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | $0.6999 0.1 USD |
-4.52
|
$0 0 USD | $243.84M 33.9M USD | $0.6899 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.24 0.17 USD |
-0.24
|
$0 0 USD | $36.48M 5.07M USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | $0.7199 0.1 USD |
-2.17
|
$0 0 USD | $1.39M 193.87K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.39 0.19 USD |
+4.66
|
$0 0 USD | $17.86M 2.48M USD | $1.35 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.6999 0.1 USD |
-0.57
|
$0 0 USD | $20.45M 2.84M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | $6.44 0.9 USD |
-0.02
|
$0 0 USD | $117.62K 16.35K USD | $6.4 0.89 USD | $6.44 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.77 0.25 USD |
+3.87
|
$0 0 USD | $445.74M 61.98M USD | $1.74 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | $0.6099 0.08 USD |
-7.76
|
$0 0 USD | $147.92M 20.57M USD | $0.5999 0.08 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | $0.4799 0.07 USD |
-2.85
|
$0 0 USD | $95.51M 13.28M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.36 0.19 USD |
+1.26
|
$0 0 USD | $1.71M 238.32K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $52.71 7.33 USD |
+0.13
|
$0 0 USD | $1.57M 217.85K USD | $51.73 7.19 USD | $54.86 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | $0.7099 0.1 USD |
+2.16
|
$0 0 USD | $28.19M 3.92M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $1.01 0.14 USD |
-4.34
|
$0 0 USD | $35.59M 4.95M USD | $1.01 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | $0.5899 0.08 USD |
+3.31
|
$0 0 USD | $41.68M 5.8M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | $0.79 0.11 USD |
-1.25
|
$0 0 USD | $169.7K 23.6K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.48 0.21 USD |
+0.27
|
$0 0 USD | $440.1K 61.19K USD | $1.47 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.8599 0.12 USD |
-0.58
|
$0 0 USD | $2.48M 344.76K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $15.25 2.12 USD |
+2.21
|
$0 0 USD | $2.87M 399.23K USD | $14.92 2.07 USD | $15.75 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.25 0.17 USD |
+2.12
|
$0 0 USD | $6.71M 932.44K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.18 0.16 USD |
-0.25
|
$0 0 USD | $88.23M 12.27M USD | $1.18 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.51 0.07 USD |
-2.32
|
$0 0 USD | $5.7M 793.16K USD | $0.5 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $6.76 0.94 USD |
-0.12
|
$0 0 USD | $2.98M 413.92K USD | $6.75 0.94 USD | $6.77 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Software ETF 159899.SZ | $0.7299 0.1 USD |
-1.21
|
$0 0 USD | $18.67M 2.6M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.6099 0.09 USD |
0
|
$0 0 USD | $5.73M 796.22K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.04 0.14 USD |
+0.1
|
$0 0 USD | $47.99M 6.67M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.65 0.09 USD |
-1.53
|
$0 0 USD | $7.12M 990.49K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.8199 0.11 USD |
+0.61
|
$0 0 USD | $7.91M 1.1M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.6899 0.1 USD |
+0.87
|
$0 0 USD | $449.67M 62.52M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.26 0.17 USD |
+2.61
|
$0 0 USD | $445.6K 61.96K USD | $1.22 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $109.13K 15.17K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3599 0.05 USD |
+0.28
|
$0 0 USD | $42.17M 5.86M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $2.98 0.41 USD |
+1.4
|
$0 0 USD | $238.51M 33.16M USD | $2.94 0.41 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.91 0.13 USD |
+1.12
|
$0 0 USD | $4.63M 643.51K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.1 0.15 USD |
+0.64
|
$0 0 USD | $3.76M 522.87K USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.22 0.17 USD |
+0.66
|
$0 0 USD | $1.24M 171.9K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.55 0.08 USD |
-0.37
|
$0 0 USD | $11.01M 1.53M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Full Health Eqt&Service ETF 159873.SZ | $0.53 0.07 USD |
+1.91
|
$0 0 USD | $1.82M 253.6K USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $57.11K 7.94K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $44.36M 6.17M USD | $0.9499 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.19 0.17 USD |
+5.39
|
$0 0 USD | $120.71M 16.78M USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | $0.5699 0.08 USD |
-2.23
|
$0 0 USD | $1.44M 200.65K USD | $0.54 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | $0.34 0.05 USD |
0
|
$0 0 USD | $85.2M 11.85M USD | $0.34 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $17.91 2.49 USD |
+3.41
|
$0 0 USD | $616.38K 85.7K USD | $17.41 2.42 USD | $18.12 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | $0.38 0.05 USD |
0
|
$0 0 USD | $186.27M 25.9M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | $0.9799 0.14 USD |
-3.75
|
$0 0 USD | $265.64M 36.94M USD | $0.9699 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.3099 0.04 USD |
+0.98
|
$0 0 USD | $1.48B 206.28M USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Full Health Eqt&Serv ETF 516790.SS | $0.53 0.07 USD |
+2.5
|
$0 0 USD | $1.51M 210.53K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Y-Rivdel int dev ETF 512650.SS | $0.89 0.12 USD |
-0.78
|
$0 0 USD | $8.77M 1.22M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8199 0.11 USD |
+1.11
|
$0 0 USD | $195.6K 27.2K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.9499 0.13 USD |
+1.18
|
$0 0 USD | $642.98M 89.4M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.1 0.15 USD |
+0.09
|
$0 0 USD | $74.1K 10.3K USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.8399 0.12 USD |
-4.35
|
$0 0 USD | $43.72M 6.08M USD | $0.8299 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $6.81 0.95 USD |
+0.04
|
$0 0 USD | $116.02M 16.13M USD | $6.78 0.94 USD | $6.82 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.34 0.05 USD |
0
|
$0 0 USD | $1.27B 176.99M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $17.17 2.39 USD |
+1.78
|
$0 0 USD | $4.75M 660.44K USD | $16.88 2.35 USD | $17.88 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.5999 0.08 USD |
-6.53
|
$0 0 USD | $569.83M 79.23M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $13.35 1.86 USD |
+3.66
|
$0 0 USD | $1.86M 258.29K USD | $12.97 1.8 USD | $13.86 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.8699 0.12 USD |
-0.57
|
$0 0 USD | $131.56M 18.29M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.09 0.15 USD |
-2.93
|
$0 0 USD | $83.07M 11.55M USD | $1.09 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Household Appliances ETF 159996.SZ | $1.2 0.17 USD |
-1.56
|
$0 0 USD | $96.42M 13.41M USD | $1.2 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext Low Volatility Val ETF 159966.SZ | $0.4199 0.06 USD |
+2.98
|
$0 0 USD | $23.53M 3.27M USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.8399 0.12 USD |
-1.41
|
$0 0 USD | $22M 3.06M USD | $0.8299 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.67 0.09 USD |
+0.3
|
$0 0 USD | $20.32M 2.83M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $10.23 1.42 USD |
+4.18
|
$0 0 USD | $1.2M 167.47K USD | $9.82 1.37 USD | $10.4 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8 0.11 USD |
-1.23
|
$0 0 USD | $4.37M 607.15K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.6899 0.1 USD |
+0.73
|
$0 0 USD | $16.57M 2.3M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.7399 0.1 USD |
+1.36
|
$0 0 USD | $10.68K 1.48K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.78 0.25 USD |
+1.25
|
$0 0 USD | $255.3K 35.5K USD | $1.76 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $8.41M 1.17M USD | $0.4699 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.06 0.43 USD |
-0.81
|
$0 0 USD | $1.06M 148.01K USD | $3.04 0.42 USD | $3.1 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9 0.12 USD |
-0.33
|
$0 0 USD | $3.51M 487.63K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $5.86 0.81 USD |
+1.03
|
$0 0 USD | $4.54M 631.67K USD | $5.78 0.8 USD | $6.08 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.01 0.14 USD |
-2.04
|
$0 0 USD | $15.87M 2.21M USD | $1.01 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.15 0.16 USD |
+0.88
|
$0 0 USD | $592.1K 82.33K USD | $1.14 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.62 14.82 USD |
-0.15
|
$0 0 USD | $1.31M 181.79K USD | $106.6 14.82 USD | $106.7 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.76 0.11 USD |
-1.43
|
$0 0 USD | $84K 11.68K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.68 0.09 USD |
-2.16
|
$0 0 USD | $10.41M 1.45M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.51 0.91 USD |
+0.08
|
$0 0 USD | $1.23M 170.52K USD | $6.49 0.9 USD | $6.63 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon SZSE 100 ETF 159961.SZ | $1.48 0.21 USD |
+0.48
|
$0 0 USD | $974.8K 135.54K USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.55 0.08 USD |
+0.91
|
$0 0 USD | $4.24M 588.92K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Cnsmer Electronics Theme ETF 561310.SS | $0.68 0.09 USD |
-4.37
|
$0 0 USD | $2.77M 384.72K USD | $0.67 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $209.81M 29.17M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.6999 0.1 USD |
+1.45
|
$0 0 USD | $235.26M 32.71M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 300 ESG ETF 516830.SS | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $3.02M 420.05K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.51 0.07 USD |
+1.6
|
$0 0 USD | $40.2M 5.59M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $0.9899 0.14 USD |
+1.96
|
$0 0 USD | $19.67M 2.73M USD | $0.9599 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Info Tech Idx ETF 512330.SS | $0.89 0.12 USD |
-2.3
|
$0 0 USD | $3.87M 538.7K USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.33 0.46 USD |
+0.63
|
$0 0 USD | $9.69M 1.35M USD | $3.28 0.46 USD | $3.34 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.8399 0.12 USD |
-0.94
|
$0 0 USD | $265K 36.85K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 800 Automobile&Component ETF 516110.SS | $1.15 0.16 USD |
-0.69
|
$0 0 USD | $34.42M 4.79M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.5999 0.08 USD |
-5.21
|
$0 0 USD | $2.49B 346.13M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Hang Seng China Enterprises Index ETF 159823.SZ | $0.68 0.09 USD |
0
|
$0 0 USD | $2.23M 310.3K USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.76 0.11 USD |
+0.4
|
$0 0 USD | $426.06M 59.24M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $55.18 7.67 USD |
+3.54
|
$0 0 USD | $6.13M 852.82K USD | $53.78 7.48 USD | $55.82 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZSE Growth 40 ETF 159906.SZ | $0.78 0.11 USD |
-2.85
|
$0 0 USD | $1.92M 267.3K USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medican Segmentation Index ETF Fund 512120.SS | $0.4 0.06 USD |
-1
|
$0 0 USD | $15.41M 2.14M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||