Página 46 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.81 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥31.62M 4.67M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.94 1.32 USD |
+0.94
|
CN¥0.00 0 USD | CN¥61.64M 9.09M USD | CN¥8.88 1.31 USD | CN¥8.94 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.37 0.05 USD |
-2.65
|
CN¥0.00 0 USD | CN¥1.55B 228.35M USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.55 0.38 USD |
+0.12
|
CN¥0.00 0 USD | CN¥9.50K 1.4K USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Hang Seng Technology ETF(QDII)
159741.SZ
CN
|
CN¥0.51 0.08 USD |
+1.19
|
CN¥0.00 0 USD | CN¥152.25M 22.46M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥0.97 0.14 USD |
-1.92
|
CN¥0.00 0 USD | CN¥130.82M 19.3M USD | CN¥0.96 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.34 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥125.28M 18.48M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Household Appliances ETF
159996.SZ
CN
|
CN¥1.35 0.2 USD |
+0.22
|
CN¥0.00 0 USD | CN¥17.72M 2.61M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Low Volatility Val ETF
159966.SZ
CN
|
CN¥0.46 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥5.31M 783.16K USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.21 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥46.37M 6.84M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥30.50M 4.5M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Film&Television ETF
159855.SZ
CN
|
CN¥0.80 0.12 USD |
-1.84
|
CN¥0.00 0 USD | CN¥45.73M 6.75M USD | CN¥0.79 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.57 0.08 USD |
+1.23
|
CN¥0.00 0 USD | CN¥17.87M 2.64M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.32 0.19 USD |
-0.6
|
CN¥0.00 0 USD | CN¥26.10K 3.85K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.00 0.44 USD |
-0.1
|
CN¥0.00 0 USD | CN¥6.90K 1.02K USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.56 0.08 USD |
-1.59
|
CN¥0.00 0 USD | CN¥14.59M 2.15M USD | CN¥0.55 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China SME 100 ETF
159902.SZ
CN
|
CN¥3.95 0.58 USD |
-0.45
|
CN¥0.00 0 USD | CN¥1.26M 186.32K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CNI Top House Apps ETF
159730.SZ
CN
|
CN¥0.98 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.71M 252.45K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal ChiNext ETF
159956.SZ
CN
|
CN¥1.77 0.26 USD |
-0.39
|
CN¥0.00 0 USD | CN¥3.53M 520.93K USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.96 16.08 USD |
+0.04
|
CN¥0.00 0 USD | CN¥23.92M 3.53M USD | CN¥108.91 16.07 USD | CN¥108.96 16.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.13 0.17 USD |
-1.22
|
CN¥0.00 0 USD | CN¥137.46K 20.28K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥0.81 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥2.01M 296.13K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
159968.SZ
CN
|
CN¥8.92 1.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.17M 173.32K USD | CN¥8.87 1.31 USD | CN¥9.12 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.88 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥2.13M 314.41K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.60 0.09 USD |
-1.95
|
CN¥0.00 0 USD | CN¥16.80M 2.48M USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥16.39M 2.42M USD | CN¥0.56 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.74 0.11 USD |
+2.92
|
CN¥0.00 0 USD | CN¥146.71M 21.65M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.75 0.11 USD |
-0.53
|
CN¥0.00 0 USD | CN¥346.80M 51.17M USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI mainland low carbon economy theme ETF
159790.SZ
CN
|
CN¥0.62 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥24.63M 3.63M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.98 0.14 USD |
+0.62
|
CN¥0.00 0 USD | CN¥5.63M 830.6K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.54 0.23 USD |
-0.71
|
CN¥0.00 0 USD | CN¥2.44M 359.35K USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.72 0.55 USD |
+0.13
|
CN¥0.00 0 USD | CN¥18.59M 2.74M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.93 0.14 USD |
+0.43
|
CN¥0.00 0 USD | CN¥45.90K 6.77K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.03 0.15 USD |
+1.58
|
CN¥0.00 0 USD | CN¥21.48M 3.17M USD | CN¥1.01 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.54 0.08 USD |
+0.93
|
CN¥0.00 0 USD | CN¥300.63M 44.36M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.47B 217.62M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng SZSE Growth 40 ETF
159906.SZ
CN
|
CN¥1.34 0.2 USD |
-0.67
|
CN¥0.00 0 USD | CN¥5.24M 773.5K USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.44 0.06 USD |
-1.57
|
CN¥0.00 0 USD | CN¥37.52M 5.54M USD | CN¥0.43 0.06 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.12 0.17 USD |
+0.36
|
CN¥0.00 0 USD | CN¥2.68M 394.81K USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.06 0.3 USD |
-0.29
|
CN¥0.00 0 USD | CN¥53.46M 7.89M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.84 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥2.49M 368.05K USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
+0.41
|
CN¥0.00 0 USD | CN¥2.05M 301.79K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CNI Biomedicine ETF
159859.SZ
CN
|
CN¥0.37 0.05 USD |
-2.4
|
CN¥0.00 0 USD | CN¥591.16M 87.22M USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
-0.66
|
CN¥0.00 0 USD | CN¥25.41M 3.75M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.36 0.5 USD |
-0.5
|
CN¥0.00 0 USD | CN¥883.84K 130.41K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.45 0.21 USD |
+0.83
|
CN¥0.00 0 USD | CN¥1.03M 151.83K USD | CN¥1.44 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥0.86 0.13 USD |
-0.12
|
CN¥0.00 0 USD | CN¥932.92M 137.65M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.07 0.16 USD |
-2.28
|
CN¥0.00 0 USD | CN¥22.46M 3.31M USD | CN¥1.06 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Food ETF
159862.SZ
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥2.27M 334.5K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.81 0.41 USD |
+1.15
|
CN¥0.00 0 USD | CN¥121.13M 17.87M USD | CN¥2.80 0.41 USD | CN¥2.82 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.99 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥38.10K 5.62K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs Innov Drv ETF
159974.SZ
CN
|
CN¥1.74 0.26 USD |
+0.75
|
CN¥0.00 0 USD | CN¥202.70K 29.91K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Envirnmt Protect Inds 50 ETF
159861.SZ
CN
|
CN¥0.90 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥2.78M 410.05K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.26 0.33 USD |
+1.03
|
CN¥0.00 0 USD | CN¥127.09M 18.75M USD | CN¥2.26 0.33 USD | CN¥2.27 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.37 0.35 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.53M 225.35K USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.61 0.09 USD |
-0.97
|
CN¥0.00 0 USD | CN¥1.04B 153.32M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.62 0.09 USD |
+2.5
|
CN¥0.00 0 USD | CN¥66.26M 9.78M USD | CN¥0.60 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI China A 50 Cnct ETF
159602.SZ
CN
|
CN¥0.98 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥9.37M 1.38M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥394.70K 58.24K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern ChiNext ETF
159948.SZ
CN
|
CN¥3.08 0.45 USD |
-0.71
|
CN¥0.00 0 USD | CN¥39.46M 5.82M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥2.85 0.42 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.37M 793K USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.60 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥167.52M 24.72M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.07 16.83 USD |
+0.01
|
CN¥0.00 0 USD | CN¥639.94M 94.42M USD | CN¥114.06 16.83 USD | CN¥114.07 16.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI 300 ETF
159919.SZ
CN
|
CN¥4.43 0.65 USD |
+0.02
|
CN¥0.00 0 USD | CN¥211.16M 31.16M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WL SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥11.22M 1.66M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI HK Tech ETF(QDII)
159747.SZ
CN
|
CN¥1.05 0.16 USD |
+1.06
|
CN¥0.00 0 USD | CN¥21.60M 3.19M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A ETF
512360.SS
CN
|
CN¥1.59 0.24 USD |
-0.44
|
CN¥0.00 0 USD | CN¥40.40K 5.96K USD | CN¥1.59 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.02 0.15 USD |
+0.99
|
CN¥0.00 0 USD | CN¥712.40K 105.11K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥104.60K 15.43K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.60 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥1.03B 151.73M USD | CN¥0.59 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Agriculture Thematic ETF
159825.SZ
CN
|
CN¥0.70 0.1 USD |
+2.18
|
CN¥0.00 0 USD | CN¥75.40M 11.13M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥108.91M 16.07M USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.44M 359.29K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF ChiNext ETF
159952.SZ
CN
|
CN¥1.69 0.25 USD |
-0.88
|
CN¥0.00 0 USD | CN¥831.99M 122.76M USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥1.39 0.21 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.37B 202.05M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.25 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥564.10K 83.23K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥0.83 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥3.28M 484.47K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua ICBC CSOP SP New CN Sec ETF(QDII)
159822.SZ
CN
|
CN¥0.55 0.08 USD |
+0.36
|
CN¥0.00 0 USD | CN¥5.56M 820.26K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest SZSE Fundamental 120 ETF
159910.SZ
CN
|
CN¥2.20 0.32 USD |
+0.27
|
CN¥0.00 0 USD | CN¥660.90K 97.51K USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hangsheng Tech ETF (QDII)
513180.SS
CN
|
CN¥0.51 0.08 USD |
+0.78
|
CN¥0.00 0 USD | CN¥3.52B 519.41M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥177.10K 26.13K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.03M 152.25K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥108.71 16.04 USD |
+0.03
|
CN¥0.00 0 USD | CN¥38.19M 5.63M USD | CN¥108.68 16.04 USD | CN¥108.71 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Maxwealth Health Care Devices ETF
159883.SZ
CN
|
CN¥0.42 0.06 USD |
-0.71
|
CN¥0.00 0 USD | CN¥217.51M 32.09M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.05 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥580.10K 85.59K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SZSE100 ETF
159901.SZ
CN
|
CN¥3.05 0.45 USD |
-0.29
|
CN¥0.00 0 USD | CN¥118.31M 17.46M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.73 0.11 USD |
-0.54
|
CN¥0.00 0 USD | CN¥96.07M 14.17M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.49 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥6.81M 1.01M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.86 0.27 USD |
-0.8
|
CN¥0.00 0 USD | CN¥50.90K 7.51K USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Rare Earth Industry ETF
159713.SZ
CN
|
CN¥1.06 0.16 USD |
+0.57
|
CN¥0.00 0 USD | CN¥29.87M 4.41M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥0.00 0 USD | CN¥382.10M 56.38M USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.76 0.11 USD |
+1.47
|
CN¥0.00 0 USD | CN¥136.69M 20.17M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.22 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥15.86M 2.34M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.52 0.22 USD |
+0.07
|
CN¥0.00 0 USD | CN¥68.14M 10.05M USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.76 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥15.87M 2.34M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.19 0.17 USD |
-0.92
|
CN¥0.00 0 USD | CN¥43.33M 6.39M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.48 0.22 USD |
+0.54
|
CN¥0.00 0 USD | CN¥6.04M 890.96K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.09 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥9.50M 1.4M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
