Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥221.46 32.68 USD |
-2.83
|
CN¥1.02T 151.2B USD | CN¥54.70M 8.07M USD | CN¥221.10 32.62 USD | CN¥225.19 33.23 USD | CN¥1.02T 151.2B USD | 11.82 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.58 11.89 USD |
-0.15
|
CN¥734.66B 108.4B USD | CN¥14.65M 2.16M USD | CN¥79.71 11.76 USD | CN¥81.45 12.02 USD | CN¥734.66B 108.4B USD | 25.02 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥596.82 88.06 USD |
-7.73
|
CN¥703.00B 103.73B USD | CN¥25.47M 3.76M USD | CN¥595.00 87.79 USD | CN¥649.48 95.83 USD | CN¥703.00B 103.73B USD | 32.66 | CN¥18.27 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.87 12.52 USD |
+1.2
|
CN¥647.57B 95.55B USD | CN¥15.25M 2.25M USD | CN¥83.00 12.25 USD | CN¥84.98 12.54 USD | CN¥647.57B 95.55B USD | 14.75 | CN¥5.75 0.85 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥550.89 81.28 USD |
-1.8
|
CN¥400.95B 59.16B USD | CN¥3.78M 557.46K USD | CN¥549.00 81 USD | CN¥574.00 84.69 USD | CN¥400.95B 59.16B USD | 70.26 | CN¥7.84 1.16 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥262.66 38.75 USD |
-10.7
|
CN¥366.34B 54.05B USD | CN¥47.30M 6.98M USD | CN¥262.30 38.7 USD | CN¥295.00 43.53 USD | CN¥366.34B 54.05B USD | 28.36 | CN¥9.26 1.37 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.94 6.93 USD |
-2.17
|
CN¥363.47B 53.63B USD | CN¥37.79M 5.58M USD | CN¥46.88 6.92 USD | CN¥48.00 7.08 USD | CN¥363.47B 53.63B USD | 19.31 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.30 4.77 USD |
-0.12
|
CN¥296.03B 43.68B USD | CN¥24.83M 3.66M USD | CN¥31.85 4.7 USD | CN¥32.55 4.8 USD | CN¥296.03B 43.68B USD | 16.91 | CN¥1.91 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.04 2.66 USD |
+0.78
|
CN¥285.43B 42.11B USD | CN¥100.21M 14.79M USD | CN¥17.84 2.63 USD | CN¥18.15 2.68 USD | CN¥285.43B 42.11B USD | 19.60 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.24 10.66 USD |
+0.33
|
CN¥280.41B 41.37B USD | CN¥11.62M 1.71M USD | CN¥71.36 10.53 USD | CN¥72.50 10.7 USD | CN¥280.41B 41.37B USD | 21.69 | CN¥3.33 0.49 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.92 6.19 USD |
-0.24
|
CN¥242.00B 35.71B USD | CN¥18.65M 2.75M USD | CN¥41.66 6.15 USD | CN¥42.25 6.23 USD | CN¥242.00B 35.71B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥226.74B 33.45B USD | CN¥47.37M 6.99M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥226.74B 33.45B USD | 23.63 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.15 5.04 USD |
-1.44
|
CN¥225.51B 33.27B USD | CN¥15.64M 2.31M USD | CN¥33.96 5.01 USD | CN¥34.75 5.13 USD | CN¥225.51B 33.27B USD | 7.52 | CN¥4.54 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.32 1.67 USD |
-0.79
|
CN¥219.67B 32.41B USD | CN¥70.26M 10.37M USD | CN¥11.28 1.66 USD | CN¥11.42 1.68 USD | CN¥219.67B 32.41B USD | 5.33 | CN¥2.12 0.31 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥199.99 29.51 USD |
-6.98
|
CN¥218.15B 32.19B USD | CN¥21.17M 3.12M USD | CN¥199.18 29.39 USD | CN¥218.68 32.27 USD | CN¥218.15B 32.19B USD | 89.28 | CN¥2.24 0.33 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥114.47 16.89 USD |
-7.06
|
CN¥209.66B 30.94B USD | CN¥39.06M 5.76M USD | CN¥114.20 16.85 USD | CN¥123.77 18.26 USD | CN¥209.66B 30.94B USD | 57.81 | CN¥1.98 0.29 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.41 5.52 USD |
+0.75
|
CN¥209.55B 30.92B USD | CN¥37.32M 5.51M USD | CN¥36.95 5.45 USD | CN¥37.56 5.54 USD | CN¥209.55B 30.92B USD | 7.81 | CN¥4.79 0.71 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥172.32 25.43 USD |
+1.32
|
CN¥208.82B 30.81B USD | CN¥7.04M 1.04M USD | CN¥169.75 25.05 USD | CN¥174.44 25.74 USD | CN¥208.82B 30.81B USD | 26.51 | CN¥6.50 0.96 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.46 15.86 USD |
-6.53
|
CN¥206.79B 30.51B USD | CN¥35.90M 5.3M USD | CN¥107.13 15.81 USD | CN¥114.97 16.96 USD | CN¥206.79B 30.51B USD | 39.94 | CN¥2.69 0.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥285.83 42.17 USD |
-6.47
|
CN¥194.70B 28.73B USD | CN¥4.63M 683.32K USD | CN¥285.19 42.08 USD | CN¥307.28 45.34 USD | CN¥194.70B 28.73B USD | 46.17 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥92.73 13.68 USD |
-3.38
|
CN¥185.16B 27.32B USD | CN¥20.42M 3.01M USD | CN¥92.56 13.66 USD | CN¥96.85 14.29 USD | CN¥185.16B 27.32B USD | 51.51 | CN¥1.80 0.27 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.28 3.14 USD |
-2.74
|
CN¥183.86B 27.13B USD | CN¥26.42M 3.9M USD | CN¥21.18 3.13 USD | CN¥21.98 3.24 USD | CN¥183.86B 27.13B USD | 13.90 | CN¥1.53 0.23 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.96 2.06 USD |
-1.27
|
CN¥181.91B 26.84B USD | CN¥9.58M 1.41M USD | CN¥13.89 2.05 USD | CN¥14.37 2.12 USD | CN¥181.91B 26.84B USD | 5.20 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.86 0.72 USD |
-3.75
|
CN¥180.04B 26.56B USD | CN¥626.67M 92.46M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥180.04B 26.56B USD | 23.14 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥180.49 26.63 USD |
-3.93
|
CN¥177.38B 26.17B USD | CN¥12.36M 1.82M USD | CN¥180.23 26.59 USD | CN¥189.57 27.97 USD | CN¥177.38B 26.17B USD | 31.44 | CN¥5.74 0.85 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.84 10.45 USD |
-4.71
|
CN¥164.17B 24.22B USD | CN¥14.05M 2.07M USD | CN¥70.44 10.39 USD | CN¥74.71 11.02 USD | CN¥164.17B 24.22B USD | 43.19 | CN¥1.64 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.62 4.52 USD |
-0.71
|
CN¥156.32B 23.06B USD | CN¥9.60M 1.42M USD | CN¥30.37 4.48 USD | CN¥30.75 4.54 USD | CN¥156.32B 23.06B USD | 14.17 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.45
|
HK$175.96B 22.5B USD | HK$2.95M 377.74K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$175.96B 22.5B USD | 19.79 | HK$0.24 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.96 10.47 USD |
-1.85
|
CN¥147.12B 21.71B USD | CN¥23.45M 3.46M USD | CN¥70.86 10.46 USD | CN¥72.00 10.62 USD | CN¥147.12B 21.71B USD | 13.91 | CN¥5.10 0.75 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.30 28.82 USD |
-0.28
|
CN¥146.99B 21.69B USD | CN¥3.80M 560.11K USD | CN¥194.21 28.66 USD | CN¥197.83 29.19 USD | CN¥146.99B 21.69B USD | 40.35 | CN¥4.84 0.71 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.69 2.76 USD |
+0.05
|
CN¥146.25B 21.58B USD | CN¥30.53M 4.51M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥146.25B 21.58B USD | 8.12 | CN¥2.30 0.34 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.37 4.92 USD |
+1.34
|
CN¥140.42B 20.72B USD | CN¥34.10M 5.03M USD | CN¥32.81 4.84 USD | CN¥33.88 5 USD | CN¥140.42B 20.72B USD | 35.12 | CN¥0.95 0.14 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.65 3.78 USD |
+0.16
|
CN¥139.06B 20.52B USD | CN¥4.55M 671.44K USD | CN¥25.27 3.73 USD | CN¥25.77 3.8 USD | CN¥139.06B 20.52B USD | 37.72 | CN¥0.68 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.11 3.85 USD |
-2.25
|
CN¥137.83B 20.34B USD | CN¥33.30M 4.91M USD | CN¥25.97 3.83 USD | CN¥26.79 3.95 USD | CN¥137.83B 20.34B USD | 39.56 | CN¥0.66 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.56 7.46 USD |
+1.32
|
CN¥137.01B 20.22B USD | CN¥18.32M 2.7M USD | CN¥49.66 7.33 USD | CN¥50.75 7.49 USD | CN¥137.01B 20.22B USD | 28.40 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.47 4.05 USD |
-0.58
|
CN¥131.40B 19.39B USD | CN¥18.43M 2.72M USD | CN¥27.45 4.05 USD | CN¥27.75 4.09 USD | CN¥131.40B 19.39B USD | 41.62 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥200.95 29.65 USD |
-0.59
|
CN¥130.40B 19.24B USD | CN¥13.63M 2.01M USD | CN¥198.68 29.31 USD | CN¥212.14 31.3 USD | CN¥130.40B 19.24B USD | 70.01 | CN¥2.87 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.79 3.22 USD |
-3.29
|
CN¥115.30B 17.01B USD | CN¥35.00M 5.16M USD | CN¥21.77 3.21 USD | CN¥22.42 3.31 USD | CN¥115.30B 17.01B USD | 9.77 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.28 1.66 USD |
-3.01
|
CN¥112.68B 16.63B USD | CN¥15.85M 2.34M USD | CN¥11.25 1.66 USD | CN¥11.66 1.72 USD | CN¥112.68B 16.63B USD | 20.14 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥108.92B 16.07B USD | CN¥22.98M 3.39M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥108.92B 16.07B USD | 9.88 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.36 10.23 USD |
-1.9
|
CN¥108.82B 16.06B USD | CN¥4.81M 709.01K USD | CN¥69.06 10.19 USD | CN¥70.94 10.47 USD | CN¥108.82B 16.06B USD | 15.17 | CN¥4.57 0.67 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.71 18.99 USD |
-5.15
|
CN¥106.55B 15.72B USD | CN¥14.74M 2.18M USD | CN¥128.42 18.95 USD | CN¥136.00 20.07 USD | CN¥106.55B 15.72B USD | 87.55 | CN¥1.47 0.22 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.00 2.36 USD |
+0.95
|
CN¥106.46B 15.71B USD | CN¥44.56M 6.58M USD | CN¥15.77 2.33 USD | CN¥16.10 2.38 USD | CN¥106.46B 15.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥68.28 10.07 USD |
-1.3
|
CN¥100.50B 14.83B USD | CN¥7.41M 1.09M USD | CN¥67.79 10 USD | CN¥69.12 10.2 USD | CN¥100.50B 14.83B USD | 13.38 | CN¥5.10 0.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥201.57 29.74 USD |
-6.3
|
CN¥98.64B 14.55B USD | CN¥10.89M 1.61M USD | CN¥200.16 29.53 USD | CN¥212.66 31.38 USD | CN¥98.64B 14.55B USD | 35.48 | CN¥5.68 0.84 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.57 1.41 USD |
+0.21
|
CN¥98.01B 14.46B USD | CN¥11.69M 1.72M USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥98.01B 14.46B USD | 9.29 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥96.13B 14.18B USD | CN¥118.82M 17.53M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥96.13B 14.18B USD | 13.68 | CN¥0.32 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.00 6.2 USD |
-4.55
|
CN¥95.70B 14.12B USD | CN¥21.51M 3.17M USD | CN¥41.90 6.18 USD | CN¥44.10 6.51 USD | CN¥95.70B 14.12B USD | 33.33 | CN¥1.26 0.19 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.36 8.46 USD |
-2.62
|
CN¥94.13B 13.89B USD | CN¥8.86M 1.31M USD | CN¥57.18 8.44 USD | CN¥59.19 8.73 USD | CN¥94.13B 13.89B USD | 17.75 | CN¥3.23 0.48 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.65 7.77 USD |
-0.28
|
CN¥93.94B 13.86B USD | CN¥5.23M 772.13K USD | CN¥52.16 7.7 USD | CN¥52.91 7.81 USD | CN¥93.94B 13.86B USD | 18.21 | CN¥2.89 0.43 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.20 13.46 USD |
+0.22
|
CN¥93.38B 13.78B USD | CN¥22.92M 3.38M USD | CN¥90.90 13.41 USD | CN¥95.50 14.09 USD | CN¥93.38B 13.78B USD | 33.40 | CN¥2.73 0.4 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥42.02 6.2 USD |
+0.72
|
CN¥91.32B 13.47B USD | CN¥21.49M 3.17M USD | CN¥41.21 6.08 USD | CN¥42.56 6.28 USD | CN¥91.32B 13.47B USD | 16.03 | CN¥2.62 0.39 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.00 5.46 USD |
-0.27
|
CN¥88.88B 13.11B USD | CN¥8.47M 1.25M USD | CN¥36.81 5.43 USD | CN¥37.14 5.48 USD | CN¥88.88B 13.11B USD | 92.50 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.87 1.6 USD |
+0.18
|
CN¥88.78B 13.1B USD | CN¥38.93M 5.74M USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥88.78B 13.1B USD | 37.48 | CN¥0.29 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.77 3.65 USD |
-0.64
|
CN¥85.90B 12.67B USD | CN¥20.62M 3.04M USD | CN¥24.70 3.64 USD | CN¥25.21 3.72 USD | CN¥85.90B 12.67B USD | 7.81 | CN¥3.17 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.10 16.1 USD |
-1.54
|
CN¥85.38B 12.6B USD | CN¥5.78M 852.32K USD | CN¥108.28 15.98 USD | CN¥112.75 16.64 USD | CN¥85.38B 12.6B USD | 26.41 | CN¥4.13 0.61 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-1.49
|
CN¥84.92B 12.53B USD | CN¥6.73M 993.42K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥84.92B 12.53B USD | 9.26 | CN¥2.93 0.43 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
-1.22
|
CN¥84.61B 12.48B USD | CN¥6.20M 914.08K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.78 8.38 USD |
-2.77
|
CN¥83.38B 12.3B USD | CN¥19.60M 2.89M USD | CN¥56.72 8.37 USD | CN¥58.68 8.66 USD | CN¥83.38B 12.3B USD | 18.02 | CN¥3.15 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.63 3.63 USD |
-2.03
|
CN¥82.97B 12.24B USD | CN¥13.28M 1.96M USD | CN¥24.45 3.61 USD | CN¥25.38 3.74 USD | CN¥82.97B 12.24B USD | 7.84 | CN¥3.14 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.81 3.51 USD |
+0.89
|
CN¥82.49B 12.17B USD | CN¥5.64M 832.79K USD | CN¥23.40 3.45 USD | CN¥23.88 3.52 USD | CN¥82.49B 12.17B USD | 16.19 | CN¥1.47 0.22 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥81.63B 12.04B USD | CN¥37.36M 5.51M USD | CN¥6.94 1.02 USD | CN¥7.09 1.05 USD | CN¥81.63B 12.04B USD | 13.15 | CN¥0.53 0.08 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.07 1.63 USD |
-2.98
|
CN¥81.59B 12.04B USD | CN¥69.15M 10.2M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥81.59B 12.04B USD | 11.41 | CN¥0.97 0.14 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.39 0.94 USD |
-1.69
|
CN¥80.78B 11.92B USD | CN¥28.36M 4.18M USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥80.78B 11.92B USD | 15.97 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.86 1.75 USD |
-2.23
|
CN¥78.41B 11.57B USD | CN¥7.11M 1.05M USD | CN¥11.84 1.75 USD | CN¥12.20 1.8 USD | CN¥78.41B 11.57B USD | 19.12 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥24.93 3.68 USD |
-2.74
|
CN¥76.62B 11.31B USD | CN¥15.82M 2.33M USD | CN¥24.66 3.64 USD | CN¥25.59 3.78 USD | CN¥76.62B 11.31B USD | 10.93 | CN¥2.28 0.34 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥426.24 62.89 USD |
-4.87
|
CN¥76.50B 11.29B USD | CN¥3.62M 534.34K USD | CN¥424.00 62.56 USD | CN¥462.99 68.31 USD | CN¥76.50B 11.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.98 5.31 USD |
-1.86
|
CN¥75.44B 11.13B USD | CN¥19.81M 2.92M USD | CN¥35.93 5.3 USD | CN¥36.77 5.43 USD | CN¥75.44B 11.13B USD | 11.31 | CN¥3.18 0.47 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.06 3.11 USD |
+0.1
|
CN¥75.17B 11.09B USD | CN¥26.31M 3.88M USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥75.17B 11.09B USD | 18.97 | CN¥1.11 0.16 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.02 1.18 USD |
+0.75
|
CN¥74.58B 11B USD | CN¥42.41M 6.26M USD | CN¥7.90 1.17 USD | CN¥8.06 1.19 USD | CN¥74.58B 11B USD | 29.70 | CN¥0.27 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥73.25 10.81 USD |
-4.45
|
CN¥73.65B 10.87B USD | CN¥15.99M 2.36M USD | CN¥73.07 10.78 USD | CN¥76.94 11.35 USD | CN¥73.65B 10.87B USD | 41.85 | CN¥1.75 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.97 6.78 USD |
-3.57
|
CN¥73.27B 10.81B USD | CN¥21.54M 3.18M USD | CN¥45.95 6.78 USD | CN¥47.91 7.07 USD | CN¥73.27B 10.81B USD | 28.03 | CN¥1.64 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.41 3.75 USD |
-2.19
|
CN¥72.67B 10.72B USD | CN¥46.31M 6.83M USD | CN¥25.39 3.75 USD | CN¥26.10 3.85 USD | CN¥72.67B 10.72B USD | 25.92 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.98 0.73 USD |
-2.73
|
CN¥71.92B 10.61B USD | CN¥90.35M 13.33M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥71.92B 10.61B USD | 21.65 | CN¥0.23 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.52 5.98 USD |
-4.34
|
CN¥71.53B 10.55B USD | CN¥24.33M 3.59M USD | CN¥40.42 5.96 USD | CN¥42.23 6.23 USD | CN¥71.53B 10.55B USD | 32.94 | CN¥1.23 0.18 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.21 6.23 USD |
-0.92
|
CN¥69.94B 10.32B USD | CN¥2.85M 420.27K USD | CN¥42.11 6.21 USD | CN¥42.96 6.34 USD | CN¥69.94B 10.32B USD | 21.87 | CN¥1.93 0.28 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.02 1.04 USD |
+0.14
|
CN¥69.59B 10.27B USD | CN¥21.36M 3.15M USD | CN¥6.97 1.03 USD | CN¥7.03 1.04 USD | CN¥69.59B 10.27B USD | 27.00 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.19 1.5 USD |
-1.16
|
CN¥69.24B 10.22B USD | CN¥5.41M 797.76K USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥69.24B 10.22B USD | 15.43 | CN¥0.66 0.1 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.62 5.55 USD |
-2.79
|
CN¥69.12B 10.2B USD | CN¥13.60M 2.01M USD | CN¥37.60 5.55 USD | CN¥39.04 5.76 USD | CN¥69.12B 10.2B USD | 38.38 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.30 8.9 USD |
0
|
CN¥68.80B 10.15B USD | CN¥2.95M 435.77K USD | CN¥59.28 8.75 USD | CN¥61.29 9.04 USD | CN¥68.80B 10.15B USD | 68.52 | CN¥0.88 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.10 6.36 USD |
+0.02
|
CN¥68.56B 10.12B USD | CN¥7.20M 1.06M USD | CN¥42.67 6.3 USD | CN¥43.62 6.44 USD | CN¥68.56B 10.12B USD | 37.47 | CN¥1.15 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥68.39B 10.09B USD | CN¥63.87M 9.42M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥68.39B 10.09B USD | 16.99 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.96 4.72 USD |
-1.54
|
CN¥67.12B 9.9B USD | CN¥7.36M 1.09M USD | CN¥31.82 4.69 USD | CN¥32.55 4.8 USD | CN¥67.12B 9.9B USD | 37.60 | CN¥0.85 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.43 1.1 USD |
-1.85
|
CN¥66.99B 9.88B USD | CN¥21.18M 3.13M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥66.99B 9.88B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.85 3.52 USD |
-1.89
|
CN¥66.12B 9.76B USD | CN¥12.73M 1.88M USD | CN¥23.80 3.51 USD | CN¥24.36 3.59 USD | CN¥66.12B 9.76B USD | 17.40 | CN¥1.37 0.2 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.10 6.8 USD |
-0.86
|
CN¥64.75B 9.55B USD | CN¥12.62M 1.86M USD | CN¥45.26 6.68 USD | CN¥47.89 7.07 USD | CN¥64.75B 9.55B USD | 64.02 | CN¥0.72 0.11 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.73 1.88 USD |
-2.15
|
CN¥64.25B 9.48B USD | CN¥5.76M 849.5K USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥64.25B 9.48B USD | 10.88 | CN¥1.17 0.17 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.94 3.38 USD |
-0.48
|
CN¥63.79B 9.41B USD | CN¥9.97M 1.47M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.79B 9.41B USD | 69.51 | CN¥0.33 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.15 15.81 USD |
-1.29
|
CN¥63.16B 9.32B USD | CN¥870.10K 128.38K USD | CN¥107.01 15.79 USD | CN¥110.35 16.28 USD | CN¥63.16B 9.32B USD | 18.99 | CN¥5.64 0.83 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.95 2.21 USD |
-1.78
|
CN¥63.13B 9.31B USD | CN¥24.20M 3.57M USD | CN¥14.94 2.2 USD | CN¥15.25 2.25 USD | CN¥63.13B 9.31B USD | 20.76 | CN¥0.72 0.11 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥61.16 9.02 USD |
-4.59
|
CN¥62.97B 9.29B USD | CN¥19.70M 2.91M USD | CN¥61.00 9 USD | CN¥64.28 9.48 USD | CN¥62.97B 9.29B USD | 32.02 | CN¥1.91 0.28 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.20 36.92 USD |
-4.1
|
CN¥62.34B 9.2B USD | CN¥7.01M 1.03M USD | CN¥249.01 36.74 USD | CN¥264.36 39.01 USD | CN¥62.34B 9.2B USD | 212.03 | CN¥1.18 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.28 5.21 USD |
-2.41
|
CN¥60.44B 8.92B USD | CN¥14.32M 2.11M USD | CN¥35.10 5.18 USD | CN¥35.98 5.31 USD | CN¥60.44B 8.92B USD | 13.26 | CN¥2.66 0.39 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.03 12.69 USD |
-4.19
|
CN¥59.12B 8.72B USD | CN¥4.47M 659.47K USD | CN¥85.67 12.64 USD | CN¥90.19 13.31 USD | CN¥59.12B 8.72B USD | 69.94 | CN¥1.23 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.81 3.51 USD |
-4.07
|
CN¥59.10B 8.72B USD | CN¥1.83M 269.92K USD | CN¥23.76 3.51 USD | CN¥24.90 3.67 USD | CN¥59.10B 8.72B USD | 12.66 | CN¥1.88 0.28 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.60 5.11 USD |
-6.74
|
CN¥58.81B 8.68B USD | CN¥61.82M 9.12M USD | CN¥34.41 5.08 USD | CN¥37.10 5.47 USD | CN¥58.81B 8.68B USD | 266.15 | CN¥0.13 0.02 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥132.39 19.53 USD |
-1.86
|
CN¥57.13B 8.43B USD | CN¥7.73M 1.14M USD | CN¥131.44 19.39 USD | CN¥138.64 20.46 USD | CN¥57.13B 8.43B USD | 67.20 | CN¥1.97 0.29 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.13 3.71 USD |
-0.99
|
CN¥56.52B 8.34B USD | CN¥10.61M 1.57M USD | CN¥25.09 3.7 USD | CN¥25.55 3.77 USD | CN¥56.52B 8.34B USD | 6.94 | CN¥3.62 0.53 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.07 6.5 USD |
-2.39
|
CN¥56.36B 8.32B USD | CN¥17.53M 2.59M USD | CN¥44.00 6.49 USD | CN¥46.15 6.81 USD | CN¥56.36B 8.32B USD | 113.00 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.63 13.81 USD |
-4.44
|
CN¥54.77B 8.08B USD | CN¥9.57M 1.41M USD | CN¥93.40 13.78 USD | CN¥98.50 14.53 USD | CN¥54.77B 8.08B USD | 240.07 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
