$2.24T
Сapitalización del mercado total
$90.83B
Volumen total
BTC 56.16%     ETH 8.93%
Predominio

Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥391.90 54.49 USD
-2.75
CN¥1.81T 252.11B USD CN¥22.60M 3.14M USD CN¥390.70 54.32 USD CN¥402.68 55.99 USD CN¥1.81T 252.11B USD 22.35 CN¥17.53 2.44 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,157.86 160.99 USD
-1.88
CN¥1.29T 179.49B USD CN¥23.91M 3.32M USD CN¥1,132.00 157.4 USD CN¥1,179.45 163.99 USD CN¥1.29T 179.49B USD 86.08 CN¥13.45 1.87 USD
BYD Company Limited  002594.SZ CN¥90.47 12.58 USD
-2.73
CN¥824.83B 114.69B USD CN¥25.71M 3.58M USD CN¥90.30 12.56 USD CN¥92.02 12.79 USD CN¥824.83B 114.69B USD 46.39 CN¥1.95 0.27 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥718.45 99.9 USD
-3.96
CN¥715.50B 99.49B USD CN¥26.60M 3.7M USD CN¥705.89 98.15 USD CN¥745.00 103.59 USD CN¥715.50B 99.49B USD 70.64 CN¥10.17 1.41 USD
Midea Group Co., Ltd.  000333.SZ CN¥82.61 11.49 USD
+1.13
CN¥628.93B 87.45B USD CN¥25.85M 3.59M USD CN¥80.88 11.25 USD CN¥83.75 11.64 USD CN¥628.93B 87.45B USD 14.19 CN¥5.82 0.81 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥64.93 9.03 USD
-5.58
CN¥473.51B 65.84B USD CN¥150.16M 20.88M USD CN¥64.60 8.98 USD CN¥67.65 9.41 USD CN¥473.51B 65.84B USD 27.86 CN¥2.33 0.32 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥588.05 81.76 USD
-2.53
CN¥426.24B 59.27B USD CN¥8.32M 1.16M USD CN¥568.22 79.01 USD CN¥598.80 83.26 USD CN¥426.24B 59.27B USD 76.17 CN¥7.72 1.07 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥211.15 29.36 USD
-4.64
CN¥386.74B 53.77B USD CN¥57.46M 7.99M USD CN¥209.00 29.06 USD CN¥220.50 30.66 USD CN¥386.74B 53.77B USD 186.85 CN¥1.13 0.16 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥422.04 58.68 USD
-7.65
CN¥328.84B 45.72B USD CN¥35.50M 4.94M USD CN¥415.72 57.8 USD CN¥442.79 61.57 USD CN¥328.84B 45.72B USD 151.26 CN¥2.79 0.39 USD
Victory Giant Technology (HuiZhou) Co.,Ltd  300476.SZ CN¥315.93 43.93 USD
-6.77
CN¥310.49B 43.17B USD CN¥44.17M 6.14M USD CN¥306.56 42.63 USD CN¥325.90 45.31 USD CN¥310.49B 43.17B USD 58.28 CN¥5.42 0.75 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ CN¥79.92 11.11 USD
-1.43
CN¥310.22B 43.13B USD CN¥23.46M 3.26M USD CN¥79.56 11.06 USD CN¥81.69 11.36 USD CN¥310.22B 43.13B USD 24.66 CN¥3.24 0.45 USD
Sungrow Power Supply Co., Ltd.  300274.SZ CN¥146.89 20.42 USD
-4.47
CN¥304.53B 42.34B USD CN¥45.53M 6.33M USD CN¥146.00 20.3 USD CN¥153.75 21.38 USD CN¥304.53B 42.34B USD 25.32 CN¥5.80 0.81 USD
East Money Information Co.,Ltd.  300059.SZ CN¥17.83 2.48 USD
-3.73
CN¥282.11B 39.23B USD CN¥260.69M 36.25M USD CN¥17.77 2.47 USD CN¥18.63 2.59 USD CN¥282.11B 39.23B USD 21.48 CN¥0.83 0.12 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥30.11 4.19 USD
-3.74
CN¥275.95B 38.37B USD CN¥53.12M 7.39M USD CN¥30.10 4.19 USD CN¥31.11 4.33 USD CN¥275.95B 38.37B USD 18.47 CN¥1.63 0.23 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥135.90 18.9 USD
+2.02
CN¥261.52B 36.36B USD CN¥96.74M 13.45M USD CN¥125.00 17.38 USD CN¥140.00 19.47 USD CN¥261.52B 36.36B USD 61.49 CN¥2.21 0.31 USD
Weichai Power Co., Ltd.  000338.SZ CN¥29.74 4.14 USD
-4.43
CN¥257.61B 35.82B USD CN¥91.06M 12.66M USD CN¥29.47 4.1 USD CN¥30.47 4.24 USD CN¥257.61B 35.82B USD 22.70 CN¥1.31 0.18 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥111.08 15.44 USD
+4.65
CN¥257.43B 35.79B USD CN¥46.88M 6.52M USD CN¥102.00 14.18 USD CN¥116.50 16.2 USD CN¥257.43B 35.79B USD 69.42 CN¥1.60 0.22 USD
Shennan Circuits Co., Ltd.  002916.SZ CN¥366.85 51.01 USD
-1.65
CN¥249.89B 34.74B USD CN¥14.28M 1.99M USD CN¥350.00 48.67 USD CN¥393.80 54.76 USD CN¥249.89B 34.74B USD 70.27 CN¥5.22 0.73 USD
Lens Technology Co., Ltd.  300433.SZ CN¥44.75 6.22 USD
-1.89
CN¥236.22B 32.85B USD CN¥135.32M 18.82M USD CN¥42.95 5.97 USD CN¥45.40 6.31 USD CN¥236.22B 32.85B USD 65.80 CN¥0.68 0.09 USD
BOE Technology Group Company Limited  000725.SZ CN¥6.35 0.88 USD
-1.25
CN¥235.23B 32.71B USD CN¥3.39B 470.92M USD CN¥6.33 0.88 USD CN¥6.74 0.94 USD CN¥235.23B 32.71B USD 37.35 CN¥0.17 0.02 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥122.24 17 USD
-9.35
CN¥234.27B 32.57B USD CN¥72.59M 10.09M USD CN¥121.52 16.9 USD CN¥132.56 18.43 USD CN¥234.27B 32.57B USD 81.49 CN¥1.50 0.21 USD
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥17.48 2.43 USD
-6.18
CN¥227.78B 31.67B USD CN¥45.09M 6.27M USD CN¥17.24 2.4 USD CN¥18.20 2.53 USD CN¥227.78B 31.67B USD 11.57 CN¥1.51 0.21 USD
CGN Power Co., Ltd.  003816.SZ CN¥4.26 0.59 USD
-1.62
CN¥215.12B 29.91B USD CN¥95.85M 13.33M USD CN¥4.23 0.59 USD CN¥4.34 0.6 USD CN¥215.12B 29.91B USD 22.42 CN¥0.19 0.03 USD
Ping An Bank Co., Ltd.  000001.SZ CN¥11.01 1.53 USD
+0.27
CN¥213.66B 29.71B USD CN¥82.24M 11.43M USD CN¥10.96 1.52 USD CN¥11.10 1.54 USD CN¥213.66B 29.71B USD 5.19 CN¥2.12 0.29 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥38.04 5.29 USD
-1.09
CN¥213.08B 29.63B USD CN¥27.02M 3.76M USD CN¥37.93 5.27 USD CN¥38.59 5.37 USD CN¥213.08B 29.63B USD 7.28 CN¥5.22 0.73 USD
Bank of Ningbo Co., Ltd.  002142.SZ CN¥30.97 4.31 USD
+1.34
CN¥204.51B 28.44B USD CN¥26.97M 3.75M USD CN¥30.35 4.22 USD CN¥31.22 4.34 USD CN¥204.51B 28.44B USD 7.02 CN¥4.41 0.61 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥47.79 6.64 USD
+0.59
CN¥201.10B 27.96B USD CN¥118.98M 16.54M USD CN¥45.50 6.33 USD CN¥48.63 6.76 USD CN¥201.10B 27.96B USD 47.31 CN¥1.01 0.14 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥74.14 10.31 USD
-1.25
CN¥200.74B 27.91B USD CN¥47.16M 6.56M USD CN¥72.72 10.11 USD CN¥77.28 10.75 USD CN¥200.74B 27.91B USD 42.85 CN¥1.73 0.24 USD
Muyuan Foods Group Co., Ltd.  002714.SZ CN¥34.00 4.73 USD
-3.02
CN¥196.28B 27.29B USD CN¥39.15M 5.44M USD CN¥33.85 4.71 USD CN¥35.57 4.95 USD CN¥196.28B 27.29B USD 18.88 CN¥1.80 0.25 USD
ZTE Corporation  000063.SZ CN¥36.82 5.12 USD
-5.9
CN¥176.13B 24.49B USD CN¥226.65M 31.51M USD CN¥36.76 5.11 USD CN¥39.00 5.42 USD CN¥176.13B 24.49B USD 40.02 CN¥0.92 0.13 USD
S.F. Holding Co., Ltd.  002352.SZ CN¥34.46 4.79 USD
-1.15
CN¥173.66B 24.15B USD CN¥11.63M 1.62M USD CN¥34.34 4.77 USD CN¥34.77 4.83 USD CN¥173.66B 24.15B USD 15.18 CN¥2.27 0.32 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥141.81 19.72 USD
-1.79
CN¥171.94B 23.91B USD CN¥5.98M 831.67K USD CN¥141.08 19.62 USD CN¥145.00 20.16 USD CN¥171.94B 23.91B USD 21.91 CN¥6.47 0.9 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥209.10 29.07 USD
-8.12
CN¥168.68B 23.45B USD CN¥48.09M 6.69M USD CN¥206.00 28.64 USD CN¥218.97 30.45 USD CN¥168.68B 23.45B USD 158.40 CN¥1.32 0.18 USD
BOE Technology Group Company Limited  200725.SZ HK$4.73 0.6 USD
-0.84
HK$175.22B 22.4B USD HK$6.79M 867.72K USD HK$4.71 0.6 USD HK$4.80 0.61 USD HK$175.22B 22.4B USD 23.64 HK$0.20 0.03 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥205.57 28.58 USD
-2.76
CN¥154.72B 21.51B USD CN¥11.88M 1.65M USD CN¥202.55 28.16 USD CN¥212.38 29.53 USD CN¥154.72B 21.51B USD 45.88 CN¥4.48 0.62 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥67.80 9.43 USD
-3.28
CN¥154.49B 21.48B USD CN¥80.65M 11.21M USD CN¥64.57 8.98 USD CN¥72.24 10.04 USD CN¥154.49B 21.48B USD 80.71 CN¥0.84 0.12 USD
HGTECH Company Limited  000988.SZ CN¥149.00 20.72 USD
-5.22
CN¥149.82B 20.83B USD CN¥56.23M 7.82M USD CN¥146.00 20.3 USD CN¥154.78 21.52 USD CN¥149.82B 20.83B USD 87.64 CN¥1.70 0.24 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥144.73 20.12 USD
-3.95
CN¥148.18B 20.6B USD CN¥16.45M 2.29M USD CN¥140.28 19.51 USD CN¥149.20 20.75 USD CN¥148.18B 20.6B USD 52.43 CN¥2.76 0.38 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥27.91 3.88 USD
-5.23
CN¥147.69B 20.54B USD CN¥70.01M 9.73M USD CN¥27.72 3.85 USD CN¥29.57 4.11 USD CN¥147.69B 20.54B USD 14.31 CN¥1.95 0.27 USD
GF Securities Co., Ltd.  000776.SZ CN¥18.66 2.59 USD
-0.8
CN¥146.01B 20.3B USD CN¥56.80M 7.9M USD CN¥18.50 2.57 USD CN¥19.05 2.65 USD CN¥146.01B 20.3B USD 9.66 CN¥1.93 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ CN¥178.08 24.76 USD
+0.33
CN¥139.34B 19.37B USD CN¥12.54M 1.74M USD CN¥170.00 23.64 USD CN¥183.48 25.51 USD CN¥139.34B 19.37B USD 43.01 CN¥4.14 0.58 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥25.12 3.49 USD
-2.29
CN¥136.19B 18.94B USD CN¥7.90M 1.1M USD CN¥25.00 3.48 USD CN¥25.92 3.6 USD CN¥136.19B 18.94B USD 37.49 CN¥0.67 0.09 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥62.33 8.67 USD
-5.06
CN¥130.69B 18.17B USD CN¥40.20M 5.59M USD CN¥61.18 8.51 USD CN¥66.15 9.2 USD CN¥130.69B 18.17B USD 33.69 CN¥1.85 0.26 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ CN¥199.55 27.75 USD
-3.47
CN¥126.60B 17.6B USD CN¥18.35M 2.55M USD CN¥190.00 26.42 USD CN¥206.00 28.64 USD CN¥126.60B 17.6B USD 81.11 CN¥2.46 0.34 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ CN¥121.08 16.84 USD
-5.31
CN¥124.66B 17.33B USD CN¥48.49M 6.74M USD CN¥120.35 16.73 USD CN¥127.04 17.66 USD CN¥124.66B 17.33B USD 91.03 CN¥1.33 0.18 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥84.67 11.77 USD
-2.54
CN¥124.63B 17.33B USD CN¥8.66M 1.2M USD CN¥84.51 11.75 USD CN¥87.40 12.15 USD CN¥124.63B 17.33B USD 12.54 CN¥6.75 0.94 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ CN¥74.02 10.29 USD
-5.31
CN¥120.97B 16.82B USD CN¥26.99M 3.75M USD CN¥73.30 10.19 USD CN¥76.83 10.68 USD CN¥120.97B 16.82B USD 23.80 CN¥3.11 0.43 USD
EVE Energy Co., Ltd.  300014.SZ CN¥54.39 7.56 USD
-6.6
CN¥118.21B 16.44B USD CN¥55.74M 7.75M USD CN¥53.92 7.5 USD CN¥56.98 7.92 USD CN¥118.21B 16.44B USD 25.90 CN¥2.10 0.29 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ CN¥9.91 1.38 USD
+4.1
CN¥116.06B 16.14B USD CN¥199.16M 27.69M USD CN¥9.60 1.33 USD CN¥10.21 1.42 USD CN¥116.06B 16.14B USD 17.38 CN¥0.57 0.08 USD
Zangge Mining Company Limited  000408.SZ CN¥72.29 10.05 USD
-4.98
CN¥113.42B 15.77B USD CN¥11.58M 1.61M USD CN¥71.50 9.94 USD CN¥74.15 10.31 USD CN¥113.42B 15.77B USD 24.25 CN¥2.98 0.41 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥11.30 1.57 USD
-1.14
CN¥112.88B 15.7B USD CN¥55.37M 7.7M USD CN¥11.17 1.55 USD CN¥11.90 1.65 USD CN¥112.88B 15.7B USD 35.31 CN¥0.32 0.04 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥14.57 2.03 USD
-2.48
CN¥107.39B 14.93B USD CN¥63.29M 8.8M USD CN¥14.56 2.02 USD CN¥14.95 2.08 USD CN¥107.39B 14.93B USD 16.74 CN¥0.87 0.12 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ CN¥4.25 0.59 USD
-1.85
CN¥106.42B 14.8B USD CN¥82.97M 11.54M USD CN¥4.24 0.59 USD CN¥4.32 0.6 USD CN¥106.42B 14.8B USD 10.89 CN¥0.39 0.05 USD
iFLYTEK CO.,LTD  002230.SZ CN¥44.17 6.14 USD
-4.04
CN¥106.10B 14.75B USD CN¥35.15M 4.89M USD CN¥43.96 6.11 USD CN¥45.39 6.31 USD CN¥106.10B 14.75B USD 119.37 CN¥0.37 0.05 USD
Lingyi iTech (Guangdong) Company  002600.SZ CN¥14.32 1.99 USD
-5.04
CN¥104.65B 14.55B USD CN¥155.56M 21.63M USD CN¥14.22 1.98 USD CN¥15.01 2.09 USD CN¥104.65B 14.55B USD 49.37 CN¥0.29 0.04 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ CN¥211.30 29.38 USD
-7.5
CN¥103.40B 14.38B USD CN¥18.26M 2.54M USD CN¥209.00 29.06 USD CN¥221.63 30.82 USD CN¥103.40B 14.38B USD 51.66 CN¥4.09 0.57 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ CN¥106.61 14.82 USD
+0.26
CN¥103.15B 14.34B USD CN¥93.65M 13.02M USD CN¥101.36 14.09 USD CN¥110.18 15.32 USD CN¥103.15B 14.34B USD 138.45 CN¥0.77 0.11 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ CN¥606.11 84.28 USD
-6.61
CN¥101.59B 14.13B USD CN¥5.84M 811.97K USD CN¥601.68 83.66 USD CN¥627.62 87.27 USD CN¥101.59B 14.13B USD 0 -CN¥0.45 -0.06 USD
Guosen Securities Co., Ltd.  002736.SZ CN¥9.85 1.37 USD
-1.6
CN¥100.88B 14.03B USD CN¥22.48M 3.13M USD CN¥9.79 1.36 USD CN¥10.04 1.4 USD CN¥100.88B 14.03B USD 10.05 CN¥0.98 0.14 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ CN¥5.80 0.81 USD
-6.14
CN¥100.76B 14.01B USD CN¥66.07M 9.19M USD CN¥5.80 0.81 USD CN¥6.11 0.85 USD CN¥100.76B 14.01B USD 25.21 CN¥0.23 0.03 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ CN¥58.18 8.09 USD
-7.26
CN¥97.63B 13.58B USD CN¥36.94M 5.14M USD CN¥57.80 8.04 USD CN¥61.79 8.59 USD CN¥97.63B 13.58B USD 49.72 CN¥1.17 0.16 USD
TCL Technology Group Corporation  000100.SZ CN¥4.66 0.65 USD
-4.69
CN¥96.93B 13.48B USD CN¥971.22M 135.04M USD CN¥4.66 0.65 USD CN¥4.89 0.68 USD CN¥96.93B 13.48B USD 19.41 CN¥0.24 0.03 USD
Tianqi Lithium Corporation  002466.SZ CN¥55.64 7.74 USD
-5.79
CN¥95.32B 13.25B USD CN¥47.52M 6.61M USD CN¥54.87 7.63 USD CN¥59.96 8.34 USD CN¥95.32B 13.25B USD 42.15 CN¥1.32 0.18 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥46.73 6.5 USD
-3.89
CN¥95.26B 13.25B USD CN¥48.32M 6.72M USD CN¥46.70 6.49 USD CN¥48.96 6.81 USD CN¥95.26B 13.25B USD 32.45 CN¥1.44 0.2 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥30.82 4.29 USD
-2.9
CN¥94.72B 13.17B USD CN¥29.05M 4.04M USD CN¥30.60 4.25 USD CN¥31.89 4.43 USD CN¥94.72B 13.17B USD 14.07 CN¥2.19 0.3 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ CN¥62.14 8.64 USD
-7.04
CN¥94.30B 13.11B USD CN¥84.81M 11.79M USD CN¥62.00 8.62 USD CN¥64.58 8.98 USD CN¥94.30B 13.11B USD 65.41 CN¥0.95 0.13 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥26.62 3.7 USD
-3.69
CN¥92.32B 12.84B USD CN¥49.67M 6.91M USD CN¥26.40 3.67 USD CN¥27.49 3.82 USD CN¥92.32B 12.84B USD 10.60 CN¥2.51 0.35 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥21.69 3.02 USD
-5.7
CN¥91.61B 12.74B USD CN¥97.54M 13.56M USD CN¥21.58 3 USD CN¥22.98 3.2 USD CN¥91.61B 12.74B USD 30.12 CN¥0.72 0.1 USD
CNPC Capital Company Limited  000617.SZ CN¥7.21 1 USD
-1.64
CN¥91.15B 12.67B USD CN¥66.61M 9.26M USD CN¥7.16 1 USD CN¥7.42 1.03 USD CN¥91.15B 12.67B USD 20.02 CN¥0.36 0.05 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥49.28 6.85 USD
+0.96
CN¥87.93B 12.23B USD CN¥8.93M 1.24M USD CN¥48.72 6.77 USD CN¥49.76 6.92 USD CN¥87.93B 12.23B USD 16.70 CN¥2.95 0.41 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ CN¥147.31 20.48 USD
+0.55
CN¥85.68B 11.91B USD CN¥38.04M 5.29M USD CN¥140.88 19.59 USD CN¥157.03 21.83 USD CN¥85.68B 11.91B USD 566.57 CN¥0.26 0.04 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥58.01 8.07 USD
-6.65
CN¥85.19B 11.84B USD CN¥61.99M 8.62M USD CN¥57.40 7.98 USD CN¥60.70 8.44 USD CN¥85.19B 11.84B USD 33.53 CN¥1.73 0.24 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥28.51 3.96 USD
-1.76
CN¥84.20B 11.71B USD CN¥12.53M 1.74M USD CN¥27.96 3.89 USD CN¥29.24 4.07 USD CN¥84.20B 11.71B USD 10.92 CN¥2.61 0.36 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ CN¥12.62 1.75 USD
-2.1
CN¥83.97B 11.68B USD CN¥40.59M 5.64M USD CN¥12.56 1.75 USD CN¥13.19 1.83 USD CN¥83.97B 11.68B USD 38.24 CN¥0.33 0.05 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥24.04 3.34 USD
-2.91
CN¥83.29B 11.58B USD CN¥12.28M 1.71M USD CN¥23.94 3.33 USD CN¥24.76 3.44 USD CN¥83.29B 11.58B USD 15.81 CN¥1.52 0.21 USD
Goertek Inc.  002241.SZ CN¥23.12 3.21 USD
-6.85
CN¥82.08B 11.41B USD CN¥119.57M 16.63M USD CN¥22.96 3.19 USD CN¥24.25 3.37 USD CN¥82.08B 11.41B USD 20.28 CN¥1.14 0.16 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥24.17 3.36 USD
+0.83
CN¥81.42B 11.32B USD CN¥39.64M 5.51M USD CN¥23.73 3.3 USD CN¥24.70 3.43 USD CN¥81.42B 11.32B USD 13.89 CN¥1.74 0.24 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.92 0.82 USD
-8.07
CN¥79.38B 11.04B USD CN¥357.92M 49.77M USD CN¥5.90 0.82 USD CN¥6.23 0.87 USD CN¥79.38B 11.04B USD 29.60 CN¥0.20 0.03 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥8.31 1.16 USD
-2.7
CN¥77.49B 10.78B USD CN¥56.38M 7.84M USD CN¥8.29 1.15 USD CN¥8.57 1.19 USD CN¥77.49B 10.78B USD 23.08 CN¥0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥7.79 1.08 USD
-2.63
CN¥77.22B 10.74B USD CN¥60.36M 8.39M USD CN¥7.77 1.08 USD CN¥7.96 1.11 USD CN¥77.22B 10.74B USD 25.12 CN¥0.31 0.04 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥5.28 0.73 USD
-2.04
CN¥76.25B 10.6B USD CN¥108.46M 15.08M USD CN¥5.26 0.73 USD CN¥5.44 0.76 USD CN¥76.25B 10.6B USD 21.12 CN¥0.25 0.03 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥35.31 4.91 USD
-5.84
CN¥76.08B 10.58B USD CN¥33.34M 4.64M USD CN¥35.00 4.87 USD CN¥37.00 5.14 USD CN¥76.08B 10.58B USD 107.00 CN¥0.33 0.05 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥11.43 1.59 USD
-3.54
CN¥75.57B 10.51B USD CN¥13.99M 1.95M USD CN¥11.36 1.58 USD CN¥12.06 1.68 USD CN¥75.57B 10.51B USD 63.50 CN¥0.18 0.03 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥35.23 4.9 USD
-6.75
CN¥74.60B 10.37B USD CN¥38.46M 5.35M USD CN¥35.12 4.88 USD CN¥37.35 5.19 USD CN¥74.60B 10.37B USD 38.71 CN¥0.91 0.13 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥157.70 21.93 USD
-8.26
CN¥74.05B 10.3B USD CN¥23.23M 3.23M USD CN¥156.51 21.76 USD CN¥165.58 23.02 USD CN¥74.05B 10.3B USD 39.92 CN¥3.95 0.55 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥8.19 1.14 USD
-3.08
CN¥73.84B 10.27B USD CN¥44.46M 6.18M USD CN¥8.12 1.13 USD CN¥8.50 1.18 USD CN¥73.84B 10.27B USD 204.75 CN¥0.04 0.005 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥295.00 41.02 USD
-7.9
CN¥73.51B 10.22B USD CN¥14.79M 2.06M USD CN¥290.96 40.46 USD CN¥309.40 43.02 USD CN¥73.51B 10.22B USD 355.42 CN¥0.83 0.12 USD
Unisplendour Corporation Limited  000938.SZ CN¥25.70 3.57 USD
-7.78
CN¥73.50B 10.22B USD CN¥149.19M 20.74M USD CN¥25.60 3.56 USD CN¥27.30 3.8 USD CN¥73.50B 10.22B USD 34.72 CN¥0.74 0.1 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥43.57 6.06 USD
-7.26
CN¥72.95B 10.14B USD CN¥47.13M 6.55M USD CN¥43.39 6.03 USD CN¥46.10 6.41 USD CN¥72.95B 10.14B USD 42.30 CN¥1.03 0.14 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥43.85 6.1 USD
-0.54
CN¥72.15B 10.03B USD CN¥7.36M 1.02M USD CN¥43.55 6.06 USD CN¥45.60 6.34 USD CN¥72.15B 10.03B USD 18.73 CN¥2.34 0.33 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ CN¥149.42 20.78 USD
+7.22
CN¥72.10B 10.03B USD CN¥46.54M 6.47M USD CN¥132.38 18.41 USD CN¥154.20 21.44 USD CN¥72.10B 10.03B USD 116.73 CN¥1.28 0.18 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ CN¥84.50 11.75 USD
-6.11
CN¥71.87B 9.99B USD CN¥65.43M 9.1M USD CN¥83.95 11.67 USD CN¥89.00 12.37 USD CN¥71.87B 9.99B USD 104.32 CN¥0.81 0.11 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥13.19 1.83 USD
-2.8
CN¥66.57B 9.26B USD CN¥9.48M 1.32M USD CN¥13.14 1.83 USD CN¥13.60 1.89 USD CN¥66.57B 9.26B USD 11.27 CN¥1.17 0.16 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ CN¥7.60 1.06 USD
+1.06
CN¥65.73B 9.14B USD CN¥132.12M 18.37M USD CN¥7.52 1.05 USD CN¥7.86 1.09 USD CN¥65.73B 9.14B USD 15.19 CN¥0.50 0.07 USD
Canmax Technologies Co., Ltd.  300390.SZ CN¥78.88 10.97 USD
-2.01
CN¥65.53B 9.11B USD CN¥32.16M 4.47M USD CN¥77.41 10.76 USD CN¥83.35 11.59 USD CN¥65.53B 9.11B USD 49.92 CN¥1.58 0.22 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ CN¥37.83 5.26 USD
-0.18
CN¥64.30B 8.94B USD CN¥109.57M 15.24M USD CN¥35.01 4.87 USD CN¥38.88 5.41 USD CN¥64.30B 8.94B USD 472.87 CN¥0.08 0.01 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ CN¥9.44 1.31 USD
-0.63
CN¥64.15B 8.92B USD CN¥7.37M 1.02M USD CN¥9.36 1.3 USD CN¥9.48 1.32 USD CN¥64.15B 8.92B USD 14.30 CN¥0.66 0.09 USD
SG Micro Corp  300661.SZ CN¥102.83 14.3 USD
-4.56
CN¥63.82B 8.87B USD CN¥12.85M 1.79M USD CN¥101.76 14.15 USD CN¥107.50 14.95 USD CN¥63.82B 8.87B USD 104.92 CN¥0.98 0.14 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥42.29 5.88 USD
-2.33
CN¥63.71B 8.86B USD CN¥4.94M 687.29K USD CN¥42.10 5.85 USD CN¥43.75 6.08 USD CN¥63.71B 8.86B USD 62.19 CN¥0.68 0.09 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ CN¥54.85 7.63 USD
-8.05
CN¥63.46B 8.82B USD CN¥139.85M 19.45M USD CN¥54.62 7.59 USD CN¥60.00 8.34 USD CN¥63.46B 8.82B USD 203.14 CN¥0.27 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency