Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥220.41 32.52 USD |
-3.29
|
CN¥1.02T 150.48B USD | CN¥91.94M 13.56M USD | CN¥218.45 32.23 USD | CN¥225.19 33.23 USD | CN¥1.02T 150.48B USD | 11.76 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.02 11.81 USD |
-0.84
|
CN¥729.56B 107.64B USD | CN¥26.46M 3.9M USD | CN¥79.71 11.76 USD | CN¥81.45 12.02 USD | CN¥729.56B 107.64B USD | 24.85 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥590.11 87.07 USD |
-8.76
|
CN¥695.10B 102.56B USD | CN¥40.30M 5.95M USD | CN¥591.00 87.2 USD | CN¥649.48 95.83 USD | CN¥695.10B 102.56B USD | 32.24 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.29 12.58 USD |
+1.71
|
CN¥650.78B 96.02B USD | CN¥39.47M 5.82M USD | CN¥83.00 12.25 USD | CN¥85.70 12.64 USD | CN¥650.78B 96.02B USD | 14.57 | CN¥5.85 0.86 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥542.00 79.97 USD |
-3.39
|
CN¥394.48B 58.2B USD | CN¥7.45M 1.1M USD | CN¥542.00 79.97 USD | CN¥574.00 84.69 USD | CN¥394.48B 58.2B USD | 69.13 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.01 6.94 USD |
-2.02
|
CN¥364.01B 53.71B USD | CN¥78.97M 11.65M USD | CN¥46.69 6.89 USD | CN¥48.00 7.08 USD | CN¥364.01B 53.71B USD | 19.58 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥258.01 38.07 USD |
-12.28
|
CN¥359.86B 53.1B USD | CN¥73.43M 10.83M USD | CN¥258.00 38.07 USD | CN¥295.00 43.53 USD | CN¥359.86B 53.1B USD | 27.47 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.42 4.78 USD |
+0.25
|
CN¥297.13B 43.84B USD | CN¥46.89M 6.92M USD | CN¥31.85 4.7 USD | CN¥32.56 4.8 USD | CN¥297.13B 43.84B USD | 16.71 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.78 2.62 USD |
-0.67
|
CN¥281.32B 41.51B USD | CN¥186.61M 27.53M USD | CN¥17.74 2.62 USD | CN¥18.15 2.68 USD | CN¥281.32B 41.51B USD | 19.32 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.73 10.58 USD |
-0.37
|
CN¥278.43B 41.08B USD | CN¥21.64M 3.19M USD | CN¥71.36 10.53 USD | CN¥72.50 10.7 USD | CN¥278.43B 41.08B USD | 21.28 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.92 6.19 USD |
-0.24
|
CN¥242.00B 35.71B USD | CN¥33.68M 4.97M USD | CN¥41.50 6.12 USD | CN¥42.25 6.23 USD | CN¥242.00B 35.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥229.26B 33.83B USD | CN¥136.95M 20.21M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.06 5.03 USD |
-1.7
|
CN¥224.92B 33.19B USD | CN¥44.32M 6.54M USD | CN¥33.83 4.99 USD | CN¥34.75 5.13 USD | CN¥224.92B 33.19B USD | 7.46 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
-0.96
|
CN¥219.29B 32.36B USD | CN¥129.76M 19.15M USD | CN¥11.26 1.66 USD | CN¥11.42 1.68 USD | CN¥219.29B 32.36B USD | 5.30 | CN¥2.13 0.31 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥197.00 29.07 USD |
-8.36
|
CN¥214.89B 31.71B USD | CN¥33.02M 4.87M USD | CN¥197.30 29.11 USD | CN¥218.68 32.27 USD | CN¥214.89B 31.71B USD | 92.48 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.43 5.52 USD |
+0.81
|
CN¥209.66B 30.93B USD | CN¥63.85M 9.42M USD | CN¥36.95 5.45 USD | CN¥37.60 5.55 USD | CN¥209.66B 30.93B USD | 7.51 | CN¥4.98 0.73 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥113.51 16.75 USD |
-7.84
|
CN¥207.91B 30.68B USD | CN¥65.73M 9.7M USD | CN¥113.00 16.67 USD | CN¥123.77 18.26 USD | CN¥207.91B 30.68B USD | 57.91 | CN¥1.96 0.29 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥171.06 25.24 USD |
+0.58
|
CN¥207.29B 30.59B USD | CN¥12.13M 1.79M USD | CN¥169.75 25.05 USD | CN¥174.44 25.74 USD | CN¥207.29B 30.59B USD | 26.35 | CN¥6.49 0.96 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥106.96 15.78 USD |
-6.97
|
CN¥205.83B 30.37B USD | CN¥58.99M 8.7M USD | CN¥106.33 15.69 USD | CN¥114.97 16.96 USD | CN¥205.83B 30.37B USD | 41.13 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥284.30 41.95 USD |
-6.97
|
CN¥193.66B 28.57B USD | CN¥8.78M 1.3M USD | CN¥283.00 41.76 USD | CN¥307.28 45.34 USD | CN¥193.66B 28.57B USD | 45.92 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥91.97 13.57 USD |
-4.17
|
CN¥183.64B 27.1B USD | CN¥34.72M 5.12M USD | CN¥91.55 13.51 USD | CN¥96.85 14.29 USD | CN¥183.64B 27.1B USD | 53.16 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.25 3.14 USD |
-2.88
|
CN¥183.60B 27.09B USD | CN¥75.88M 11.2M USD | CN¥21.06 3.11 USD | CN¥21.98 3.24 USD | CN¥183.60B 27.09B USD | 14.16 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.86 0.72 USD |
-3.76
|
CN¥180.04B 26.56B USD | CN¥1.03B 151.8M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥180.04B 26.56B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.72 2.02 USD |
-2.97
|
CN¥178.79B 26.38B USD | CN¥22.42M 3.31M USD | CN¥13.69 2.02 USD | CN¥14.37 2.12 USD | CN¥178.79B 26.38B USD | 5.11 | CN¥2.68 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥177.99 26.26 USD |
-5.26
|
CN¥174.93B 25.81B USD | CN¥22.14M 3.27M USD | CN¥178.33 26.31 USD | CN¥189.57 27.97 USD | CN¥174.93B 25.81B USD | 31.55 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.20 10.36 USD |
-5.57
|
CN¥162.69B 24B USD | CN¥20.97M 3.09M USD | CN¥69.68 10.28 USD | CN¥74.71 11.02 USD | CN¥162.69B 24B USD | 43.06 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.47 4.5 USD |
-1.2
|
CN¥155.55B 22.95B USD | CN¥17.32M 2.56M USD | CN¥30.37 4.48 USD | CN¥30.75 4.54 USD | CN¥155.55B 22.95B USD | 14.10 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.45
|
HK$175.96B 22.5B USD | HK$4.87M 623.1K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$175.96B 22.5B USD | 20.65 | HK$0.23 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.51 10.4 USD |
-2.48
|
CN¥146.18B 21.57B USD | CN¥39.51M 5.83M USD | CN¥70.40 10.39 USD | CN¥72.00 10.62 USD | CN¥146.18B 21.57B USD | 13.15 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.55 2.74 USD |
-0.7
|
CN¥145.15B 21.42B USD | CN¥47.43M 7M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥145.15B 21.42B USD | 8.06 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.27 28.07 USD |
-2.85
|
CN¥143.20B 21.13B USD | CN¥8.15M 1.2M USD | CN¥190.29 28.08 USD | CN¥197.83 29.19 USD | CN¥143.20B 21.13B USD | 39.15 | CN¥4.86 0.72 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.56 3.77 USD |
-0.2
|
CN¥138.58B 20.45B USD | CN¥8.40M 1.24M USD | CN¥25.27 3.73 USD | CN¥25.77 3.8 USD | CN¥138.58B 20.45B USD | 37.58 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.89 4.85 USD |
-0.12
|
CN¥138.40B 20.42B USD | CN¥52.18M 7.7M USD | CN¥32.81 4.84 USD | CN¥33.88 5 USD | CN¥138.40B 20.42B USD | 34.62 | CN¥0.95 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.01 3.84 USD |
-2.62
|
CN¥137.30B 20.26B USD | CN¥68.40M 10.09M USD | CN¥25.87 3.82 USD | CN¥26.79 3.95 USD | CN¥137.30B 20.26B USD | 38.82 | CN¥0.67 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.91 7.36 USD |
+0.02
|
CN¥135.25B 19.96B USD | CN¥30.32M 4.47M USD | CN¥49.66 7.33 USD | CN¥50.86 7.5 USD | CN¥135.25B 19.96B USD | 28.03 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.28 4.03 USD |
-1.27
|
CN¥130.49B 19.25B USD | CN¥47.59M 7.02M USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥130.49B 19.25B USD | 41.33 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥198.74 29.32 USD |
-1.68
|
CN¥128.97B 19.03B USD | CN¥22.25M 3.28M USD | CN¥197.33 29.12 USD | CN¥212.14 31.3 USD | CN¥128.97B 19.03B USD | 69.24 | CN¥2.87 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.67 3.2 USD |
-3.82
|
CN¥114.67B 16.92B USD | CN¥66.22M 9.77M USD | CN¥21.67 3.2 USD | CN¥22.42 3.31 USD | CN¥114.67B 16.92B USD | 9.71 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.21 1.65 USD |
-3.61
|
CN¥111.98B 16.52B USD | CN¥34.10M 5.03M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥111.98B 16.52B USD | 20.01 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥108.42B 16B USD | CN¥56.42M 8.32M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥108.42B 16B USD | 9.84 | CN¥0.44 0.06 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.98 2.36 USD |
+0.82
|
CN¥106.33B 15.69B USD | CN¥71.70M 10.58M USD | CN¥15.76 2.33 USD | CN¥16.10 2.38 USD | CN¥106.33B 15.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥127.60 18.83 USD |
-5.97
|
CN¥105.63B 15.59B USD | CN¥24.71M 3.65M USD | CN¥126.91 18.73 USD | CN¥136.00 20.07 USD | CN¥105.63B 15.59B USD | 87.99 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.22 9.92 USD |
-4.92
|
CN¥105.46B 15.56B USD | CN¥14.39M 2.12M USD | CN¥66.91 9.87 USD | CN¥70.94 10.47 USD | CN¥105.46B 15.56B USD | 14.61 | CN¥4.60 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥68.00 10.03 USD |
-1.71
|
CN¥100.09B 14.77B USD | CN¥12.82M 1.89M USD | CN¥67.79 10 USD | CN¥69.12 10.2 USD | CN¥100.09B 14.77B USD | 13.33 | CN¥5.10 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.51 1.4 USD |
-0.42
|
CN¥97.40B 14.37B USD | CN¥21.76M 3.21M USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥97.40B 14.37B USD | 9.23 | CN¥1.03 0.15 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥197.00 29.07 USD |
-8.42
|
CN¥96.40B 14.22B USD | CN¥16.96M 2.5M USD | CN¥198.10 29.23 USD | CN¥212.66 31.38 USD | CN¥96.40B 14.22B USD | 37.09 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥95.91B 14.15B USD | CN¥253.40M 37.39M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥95.91B 14.15B USD | 14.09 | CN¥0.31 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.64 6.14 USD |
-5.36
|
CN¥94.88B 14B USD | CN¥37.93M 5.6M USD | CN¥41.53 6.13 USD | CN¥44.10 6.51 USD | CN¥94.88B 14B USD | 33.04 | CN¥1.26 0.19 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.73 7.78 USD |
-0.13
|
CN¥94.08B 13.88B USD | CN¥9.40M 1.39M USD | CN¥52.16 7.7 USD | CN¥52.99 7.82 USD | CN¥94.08B 13.88B USD | 18.05 | CN¥2.92 0.43 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.35 8.31 USD |
-4.33
|
CN¥92.47B 13.64B USD | CN¥16.18M 2.39M USD | CN¥56.29 8.31 USD | CN¥59.19 8.73 USD | CN¥92.47B 13.64B USD | 17.44 | CN¥3.23 0.48 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.39 13.19 USD |
-1.77
|
CN¥91.52B 13.5B USD | CN¥36.90M 5.44M USD | CN¥88.75 13.09 USD | CN¥95.50 14.09 USD | CN¥91.52B 13.5B USD | 34.38 | CN¥2.60 0.38 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥41.79 6.17 USD |
+0.17
|
CN¥90.82B 13.4B USD | CN¥36.20M 5.34M USD | CN¥41.21 6.08 USD | CN¥42.56 6.28 USD | CN¥90.82B 13.4B USD | 15.08 | CN¥2.77 0.41 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.90 1.61 USD |
+0.46
|
CN¥89.02B 13.13B USD | CN¥72.15M 10.65M USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥89.02B 13.13B USD | 37.58 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.70 5.41 USD |
-1.08
|
CN¥88.16B 13.01B USD | CN¥18.01M 2.66M USD | CN¥36.59 5.4 USD | CN¥37.14 5.48 USD | CN¥88.16B 13.01B USD | 91.75 | CN¥0.40 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.65 3.64 USD |
-1.12
|
CN¥85.49B 12.61B USD | CN¥39.14M 5.77M USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥85.49B 12.61B USD | 7.77 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.20 4.01 USD |
-1.34
|
CN¥85.04B 12.55B USD | CN¥14.75M 2.18M USD | CN¥26.95 3.98 USD | CN¥27.86 4.11 USD | CN¥85.04B 12.55B USD | 9.15 | CN¥2.97 0.44 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥107.90 15.92 USD |
-2.63
|
CN¥84.44B 12.46B USD | CN¥12.48M 1.84M USD | CN¥107.70 15.89 USD | CN¥112.75 16.64 USD | CN¥84.44B 12.46B USD | 25.69 | CN¥4.20 0.62 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥83.56B 12.33B USD | CN¥15.57M 2.3M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥83.56B 12.33B USD | 17.81 | CN¥0.27 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.60 8.35 USD |
-3.08
|
CN¥83.12B 12.26B USD | CN¥35.69M 5.27M USD | CN¥56.23 8.3 USD | CN¥58.68 8.66 USD | CN¥83.12B 12.26B USD | 18.19 | CN¥3.11 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.54 3.62 USD |
-2.39
|
CN¥82.67B 12.2B USD | CN¥22.88M 3.38M USD | CN¥24.42 3.6 USD | CN¥25.38 3.74 USD | CN¥82.67B 12.2B USD | 7.81 | CN¥3.14 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.82 3.51 USD |
+0.93
|
CN¥82.53B 12.18B USD | CN¥10.66M 1.57M USD | CN¥23.40 3.45 USD | CN¥23.90 3.53 USD | CN¥82.53B 12.18B USD | 16.20 | CN¥1.47 0.22 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥81.81B 12.07B USD | CN¥111.45M 16.44M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥81.81B 12.07B USD | 10.77 | CN¥1.03 0.15 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥81.04B 11.96B USD | CN¥84.67M 12.49M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥81.04B 11.96B USD | 12.58 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.36 0.94 USD |
-2.15
|
CN¥80.40B 11.86B USD | CN¥56.66M 8.36M USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥80.40B 11.86B USD | 15.90 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.74 1.73 USD |
-3.22
|
CN¥77.62B 11.45B USD | CN¥17.32M 2.56M USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥77.62B 11.45B USD | 18.93 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.00 3.69 USD |
-2.46
|
CN¥76.84B 11.34B USD | CN¥27.16M 4.01M USD | CN¥24.66 3.64 USD | CN¥25.59 3.78 USD | CN¥76.84B 11.34B USD | 10.68 | CN¥2.34 0.35 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.80 7.05 USD |
+0.27
|
CN¥76.18B 11.24B USD | CN¥85.08M 12.55M USD | CN¥45.31 6.69 USD | CN¥49.19 7.26 USD | CN¥76.18B 11.24B USD | 28.79 | CN¥1.66 0.24 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥418.30 61.72 USD |
-6.64
|
CN¥75.08B 11.08B USD | CN¥6.62M 976.16K USD | CN¥415.00 61.23 USD | CN¥462.99 68.31 USD | CN¥75.08B 11.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.01 3.1 USD |
-0.14
|
CN¥74.99B 11.06B USD | CN¥55.57M 8.2M USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥74.99B 11.06B USD | 18.42 | CN¥1.14 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.48 5.23 USD |
-3.22
|
CN¥74.39B 10.98B USD | CN¥37.19M 5.49M USD | CN¥35.49 5.24 USD | CN¥36.77 5.43 USD | CN¥74.39B 10.98B USD | 11.15 | CN¥3.18 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.97 1.18 USD |
+0.13
|
CN¥73.97B 10.91B USD | CN¥71.34M 10.53M USD | CN¥7.90 1.17 USD | CN¥8.06 1.19 USD | CN¥73.97B 10.91B USD | 29.51 | CN¥0.27 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.65 10.72 USD |
-5.23
|
CN¥73.05B 10.78B USD | CN¥28.20M 4.16M USD | CN¥72.63 10.72 USD | CN¥76.94 11.35 USD | CN¥73.05B 10.78B USD | 41.75 | CN¥1.74 0.26 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥72.22B 10.66B USD | CN¥86.27M 12.73M USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥72.22B 10.66B USD | 25.76 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥71.63B 10.57B USD | CN¥162.33M 23.95M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥71.63B 10.57B USD | 20.66 | CN¥0.24 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.17 5.93 USD |
-5.17
|
CN¥70.91B 10.46B USD | CN¥38.35M 5.66M USD | CN¥40.15 5.92 USD | CN¥42.23 6.23 USD | CN¥70.91B 10.46B USD | 33.19 | CN¥1.21 0.18 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
+0.1
|
CN¥70.13B 10.35B USD | CN¥18.06M 2.66M USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥69.39B 10.24B USD | CN¥39.28M 5.8M USD | CN¥6.97 1.03 USD | CN¥7.03 1.04 USD | CN¥69.39B 10.24B USD | 26.92 | CN¥0.26 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.77 6.16 USD |
-1.95
|
CN¥69.21B 10.21B USD | CN¥8.62M 1.27M USD | CN¥41.61 6.14 USD | CN¥42.96 6.34 USD | CN¥69.21B 10.21B USD | 21.31 | CN¥1.96 0.29 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.24 5.49 USD |
-3.77
|
CN¥68.42B 10.1B USD | CN¥25.87M 3.82M USD | CN¥37.10 5.47 USD | CN¥39.04 5.76 USD | CN¥68.42B 10.1B USD | 38.00 | CN¥0.98 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.76 6.31 USD |
-0.77
|
CN¥68.02B 10.04B USD | CN¥17.72M 2.61M USD | CN¥41.70 6.15 USD | CN¥43.62 6.44 USD | CN¥68.02B 10.04B USD | 37.18 | CN¥1.15 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥67.58B 9.97B USD | CN¥151.69M 22.38M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥67.58B 9.97B USD | 16.80 | CN¥0.30 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥67.35B 9.94B USD | CN¥46.29M 6.83M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥67.35B 9.94B USD | 0 | CN¥0.00 0 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.99 8.7 USD |
-2.17
|
CN¥67.30B 9.93B USD | CN¥5.16M 762.06K USD | CN¥58.33 8.61 USD | CN¥61.29 9.04 USD | CN¥67.30B 9.93B USD | 67.80 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.84 4.7 USD |
-1.91
|
CN¥66.87B 9.87B USD | CN¥18.65M 2.75M USD | CN¥31.57 4.66 USD | CN¥32.55 4.8 USD | CN¥66.87B 9.87B USD | 37.45 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.50 3.47 USD |
-3.33
|
CN¥65.15B 9.61B USD | CN¥37.63M 5.55M USD | CN¥23.13 3.41 USD | CN¥24.36 3.59 USD | CN¥65.15B 9.61B USD | 17.15 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥63.85B 9.42B USD | CN¥13.19M 1.95M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥63.85B 9.42B USD | 10.63 | CN¥1.19 0.18 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.80 3.36 USD |
-1.08
|
CN¥63.40B 9.35B USD | CN¥17.58M 2.59M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.40B 9.35B USD | 67.05 | CN¥0.34 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥60.54 8.93 USD |
-5.55
|
CN¥62.33B 9.2B USD | CN¥37.33M 5.51M USD | CN¥60.48 8.92 USD | CN¥64.28 9.48 USD | CN¥62.33B 9.2B USD | 31.53 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.73 2.17 USD |
-3.22
|
CN¥62.20B 9.18B USD | CN¥50.67M 7.48M USD | CN¥14.73 2.17 USD | CN¥15.25 2.25 USD | CN¥62.20B 9.18B USD | 20.45 | CN¥0.72 0.11 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.00 15.49 USD |
-3.27
|
CN¥61.89B 9.13B USD | CN¥2.50M 368.69K USD | CN¥105.18 15.52 USD | CN¥110.35 16.28 USD | CN¥61.89B 9.13B USD | 18.61 | CN¥5.64 0.83 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.99 6.49 USD |
-5.4
|
CN¥61.79B 9.12B USD | CN¥20.41M 3.01M USD | CN¥43.75 6.46 USD | CN¥47.89 7.07 USD | CN¥61.79B 9.12B USD | 60.26 | CN¥0.73 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥247.23 36.48 USD |
-5.24
|
CN¥61.60B 9.09B USD | CN¥10.73M 1.58M USD | CN¥247.80 36.56 USD | CN¥264.36 39.01 USD | CN¥61.60B 9.09B USD | 228.91 | CN¥1.08 0.16 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.91 5.15 USD |
-3.43
|
CN¥59.80B 8.82B USD | CN¥27.07M 3.99M USD | CN¥34.90 5.15 USD | CN¥35.98 5.31 USD | CN¥59.80B 8.82B USD | 12.97 | CN¥2.69 0.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.74 12.8 USD |
-3.4
|
CN¥59.60B 8.79B USD | CN¥10.66M 1.57M USD | CN¥85.67 12.64 USD | CN¥90.19 13.31 USD | CN¥59.60B 8.79B USD | 71.09 | CN¥1.22 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.80 3.51 USD |
-4.11
|
CN¥59.08B 8.72B USD | CN¥3.67M 541.69K USD | CN¥23.50 3.47 USD | CN¥24.90 3.67 USD | CN¥59.08B 8.72B USD | 12.39 | CN¥1.92 0.28 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.33 5.07 USD |
-7.47
|
CN¥58.35B 8.61B USD | CN¥96.20M 14.19M USD | CN¥34.01 5.02 USD | CN¥37.10 5.47 USD | CN¥58.35B 8.61B USD | 264.07 | CN¥0.13 0.02 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥130.03 19.19 USD |
-3.61
|
CN¥56.12B 8.28B USD | CN¥11.27M 1.66M USD | CN¥130.00 19.18 USD | CN¥138.64 20.46 USD | CN¥56.12B 8.28B USD | 66.34 | CN¥1.96 0.29 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.88 3.67 USD |
-1.97
|
CN¥55.96B 8.26B USD | CN¥23.98M 3.54M USD | CN¥24.72 3.65 USD | CN¥25.55 3.77 USD | CN¥55.96B 8.26B USD | 6.87 | CN¥3.62 0.53 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.53 6.42 USD |
-3.59
|
CN¥55.67B 8.21B USD | CN¥27.03M 3.99M USD | CN¥43.42 6.41 USD | CN¥46.15 6.81 USD | CN¥55.67B 8.21B USD | 111.61 | CN¥0.39 0.06 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.30 5.36 USD |
-1.71
|
CN¥54.68B 8.07B USD | CN¥6.88M 1.02M USD | CN¥36.15 5.33 USD | CN¥36.98 5.46 USD | CN¥54.68B 8.07B USD | 117.09 | CN¥0.31 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
