Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥227.81 33.61 USD |
+3.36
|
CN¥1.05T 155.53B USD | CN¥62.93M 9.29M USD | CN¥216.51 31.95 USD | CN¥228.42 33.7 USD | CN¥1.05T 155.53B USD | 12.23 | CN¥18.62 2.75 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.75 11.91 USD |
+0.91
|
CN¥736.21B 108.63B USD | CN¥20.07M 2.96M USD | CN¥78.49 11.58 USD | CN¥81.22 11.98 USD | CN¥736.21B 108.63B USD | 25.07 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.93 12.68 USD |
+0.75
|
CN¥655.67B 96.74B USD | CN¥18.03M 2.66M USD | CN¥84.45 12.46 USD | CN¥86.13 12.71 USD | CN¥655.67B 96.74B USD | 14.44 | CN¥5.95 0.88 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥556.13 82.06 USD |
-5.76
|
CN¥655.07B 96.65B USD | CN¥24.25M 3.58M USD | CN¥553.48 81.66 USD | CN¥579.00 85.43 USD | CN¥655.07B 96.65B USD | 33.30 | CN¥16.70 2.46 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥520.50 76.8 USD |
-3.97
|
CN¥378.83B 55.9B USD | CN¥5.03M 741.7K USD | CN¥518.15 76.45 USD | CN¥534.76 78.9 USD | CN¥378.83B 55.9B USD | 68.75 | CN¥7.57 1.12 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.87 6.92 USD |
-0.3
|
CN¥362.92B 53.55B USD | CN¥46.48M 6.86M USD | CN¥45.94 6.78 USD | CN¥47.20 6.96 USD | CN¥362.92B 53.55B USD | 19.52 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥237.83 35.09 USD |
-7.82
|
CN¥331.71B 48.94B USD | CN¥47.35M 6.99M USD | CN¥236.10 34.84 USD | CN¥250.00 36.89 USD | CN¥331.71B 48.94B USD | 28.86 | CN¥8.24 1.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.01 4.87 USD |
+1.82
|
CN¥302.53B 44.64B USD | CN¥39.68M 5.86M USD | CN¥32.10 4.74 USD | CN¥33.18 4.9 USD | CN¥302.53B 44.64B USD | 16.92 | CN¥1.95 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.12 2.67 USD |
+1.91
|
CN¥286.70B 42.3B USD | CN¥185.76M 27.41M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥286.70B 42.3B USD | 19.69 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.81 10.89 USD |
+2.9
|
CN¥286.50B 42.27B USD | CN¥28.11M 4.15M USD | CN¥71.58 10.56 USD | CN¥73.87 10.9 USD | CN¥286.50B 42.27B USD | 21.96 | CN¥3.36 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.06 6.21 USD |
+0.33
|
CN¥242.81B 35.83B USD | CN¥23.61M 3.48M USD | CN¥40.90 6.03 USD | CN¥42.20 6.23 USD | CN¥242.81B 35.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.63 0.68 USD |
+1.98
|
CN¥233.81B 34.5B USD | CN¥94.74M 13.98M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥233.81B 34.5B USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.35 5.07 USD |
+0.85
|
CN¥226.83B 33.47B USD | CN¥21.04M 3.1M USD | CN¥33.60 4.96 USD | CN¥34.52 5.09 USD | CN¥226.83B 33.47B USD | 7.66 | CN¥4.48 0.66 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.32 1.67 USD |
+0.18
|
CN¥219.67B 32.41B USD | CN¥78.85M 11.63M USD | CN¥11.17 1.65 USD | CN¥11.35 1.67 USD | CN¥219.67B 32.41B USD | 5.36 | CN¥2.11 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥175.78 25.94 USD |
+2.76
|
CN¥213.01B 31.43B USD | CN¥10.22M 1.51M USD | CN¥170.20 25.11 USD | CN¥176.00 25.97 USD | CN¥213.01B 31.43B USD | 27.08 | CN¥6.49 0.96 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.60 5.55 USD |
+0.45
|
CN¥210.61B 31.08B USD | CN¥36.75M 5.42M USD | CN¥36.93 5.45 USD | CN¥37.73 5.57 USD | CN¥210.61B 31.08B USD | 7.49 | CN¥5.02 0.74 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥183.03 27.01 USD |
-7.09
|
CN¥199.65B 29.46B USD | CN¥22.96M 3.39M USD | CN¥181.50 26.78 USD | CN¥196.90 29.05 USD | CN¥199.65B 29.46B USD | 93.86 | CN¥1.95 0.29 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.94 15.63 USD |
-6.67
|
CN¥194.04B 28.63B USD | CN¥45.15M 6.66M USD | CN¥105.01 15.49 USD | CN¥111.88 16.51 USD | CN¥194.04B 28.63B USD | 54.05 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥100.12 14.77 USD |
-6.39
|
CN¥192.67B 28.43B USD | CN¥33.93M 5.01M USD | CN¥99.00 14.61 USD | CN¥103.88 15.33 USD | CN¥192.67B 28.43B USD | 41.37 | CN¥2.42 0.36 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥268.64 39.64 USD |
-5.51
|
CN¥182.99B 27B USD | CN¥7.22M 1.06M USD | CN¥262.65 38.75 USD | CN¥276.00 40.72 USD | CN¥182.99B 27B USD | 46.63 | CN¥5.76 0.85 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.51 3.03 USD |
-1.06
|
CN¥177.21B 26.15B USD | CN¥46.37M 6.84M USD | CN¥20.14 2.97 USD | CN¥20.69 3.05 USD | CN¥177.21B 26.15B USD | 14.04 | CN¥1.46 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.50 1.99 USD |
-1.6
|
CN¥175.92B 25.96B USD | CN¥19.03M 2.81M USD | CN¥13.29 1.96 USD | CN¥13.67 2.02 USD | CN¥175.92B 25.96B USD | 5.19 | CN¥2.60 0.38 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.72 0.7 USD |
-2.88
|
CN¥174.85B 25.8B USD | CN¥632.59M 93.34M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥174.85B 25.8B USD | 23.59 | CN¥0.20 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥86.57 12.77 USD |
-5.87
|
CN¥172.86B 25.5B USD | CN¥24.45M 3.61M USD | CN¥85.30 12.59 USD | CN¥90.14 13.3 USD | CN¥172.86B 25.5B USD | 52.15 | CN¥1.66 0.24 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥168.64 24.88 USD |
-5.25
|
CN¥165.74B 24.45B USD | CN¥17.75M 2.62M USD | CN¥166.00 24.49 USD | CN¥174.44 25.74 USD | CN¥165.74B 24.45B USD | 31.58 | CN¥5.34 0.79 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.48 4.64 USD |
+3.31
|
CN¥160.71B 23.71B USD | CN¥20.33M 3M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.71B 23.71B USD | 14.77 | CN¥2.13 0.31 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.63 9.98 USD |
-3.66
|
CN¥156.74B 23.13B USD | CN¥14.27M 2.11M USD | CN¥66.79 9.85 USD | CN¥68.99 10.18 USD | CN¥156.74B 23.13B USD | 43.91 | CN¥1.54 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$7.25M 926.46K USD | HK$4.60 0.59 USD | HK$4.75 0.61 USD | HK$175.22B 22.4B USD | 20.56 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.83 29.34 USD |
+4.5
|
CN¥149.65B 22.08B USD | CN¥9.50M 1.4M USD | CN¥185.85 27.42 USD | CN¥199.36 29.41 USD | CN¥149.65B 22.08B USD | 40.91 | CN¥4.86 0.72 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.70 10.43 USD |
+0.27
|
CN¥146.58B 21.63B USD | CN¥25.52M 3.76M USD | CN¥69.38 10.24 USD | CN¥71.47 10.55 USD | CN¥146.58B 21.63B USD | 13.51 | CN¥5.23 0.77 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.50 2.73 USD |
-0.27
|
CN¥144.76B 21.36B USD | CN¥33.69M 4.97M USD | CN¥17.96 2.65 USD | CN¥18.58 2.74 USD | CN¥144.76B 21.36B USD | 8.11 | CN¥2.28 0.34 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.85 3.81 USD |
+1.13
|
CN¥140.15B 20.68B USD | CN¥6.49M 958.32K USD | CN¥25.40 3.75 USD | CN¥25.92 3.82 USD | CN¥140.15B 20.68B USD | 38.01 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.54 4.8 USD |
-1.06
|
CN¥136.93B 20.2B USD | CN¥32.12M 4.74M USD | CN¥32.21 4.75 USD | CN¥33.22 4.9 USD | CN¥136.93B 20.2B USD | 34.25 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.52 7.45 USD |
+1.22
|
CN¥136.90B 20.2B USD | CN¥19.96M 2.95M USD | CN¥48.97 7.23 USD | CN¥50.63 7.47 USD | CN¥136.90B 20.2B USD | 28.38 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.64 3.78 USD |
-1.42
|
CN¥135.35B 19.97B USD | CN¥35.40M 5.22M USD | CN¥25.51 3.76 USD | CN¥26.08 3.85 USD | CN¥135.35B 19.97B USD | 39.44 | CN¥0.65 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.21 4.01 USD |
-0.26
|
CN¥130.16B 19.2B USD | CN¥35.37M 5.22M USD | CN¥26.64 3.93 USD | CN¥27.25 4.02 USD | CN¥130.16B 19.2B USD | 41.86 | CN¥0.65 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥191.41 28.24 USD |
-3.69
|
CN¥124.21B 18.33B USD | CN¥14.54M 2.15M USD | CN¥188.00 27.74 USD | CN¥196.00 28.92 USD | CN¥124.21B 18.33B USD | 66.92 | CN¥2.86 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.91 3.23 USD |
+1.11
|
CN¥115.94B 17.11B USD | CN¥32.24M 4.76M USD | CN¥21.39 3.16 USD | CN¥21.99 3.24 USD | CN¥115.94B 17.11B USD | 9.82 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.45 1.69 USD |
+2.14
|
CN¥114.38B 16.88B USD | CN¥24.19M 3.57M USD | CN¥10.99 1.62 USD | CN¥11.55 1.7 USD | CN¥114.38B 16.88B USD | 20.44 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥108.67B 16.03B USD | CN¥57.49M 8.48M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥108.67B 16.03B USD | 9.86 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.86 10.01 USD |
+0.95
|
CN¥106.47B 15.71B USD | CN¥8.25M 1.22M USD | CN¥65.00 9.59 USD | CN¥68.47 10.1 USD | CN¥106.47B 15.71B USD | 15.49 | CN¥4.38 0.65 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.94 2.35 USD |
-0.25
|
CN¥106.06B 15.65B USD | CN¥33.64M 4.96M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥106.06B 15.65B USD | 0 | -CN¥0.39 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.97 10.32 USD |
+2.9
|
CN¥102.99B 15.2B USD | CN¥10.47M 1.55M USD | CN¥67.86 10.01 USD | CN¥70.16 10.35 USD | CN¥102.99B 15.2B USD | 13.71 | CN¥5.10 0.75 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥118.62 17.5 USD |
-7.04
|
CN¥98.20B 14.49B USD | CN¥20.04M 2.96M USD | CN¥116.78 17.23 USD | CN¥124.67 18.39 USD | CN¥98.20B 14.49B USD | 87.22 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.53 1.41 USD |
+0.21
|
CN¥97.60B 14.4B USD | CN¥18.66M 2.75M USD | CN¥9.32 1.38 USD | CN¥9.58 1.41 USD | CN¥97.60B 14.4B USD | 9.25 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥95.91B 14.15B USD | CN¥256.00M 37.77M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥95.91B 14.15B USD | 14.09 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.17 7.85 USD |
+0.83
|
CN¥94.87B 14B USD | CN¥5.85M 862.45K USD | CN¥52.41 7.73 USD | CN¥53.25 7.86 USD | CN¥94.87B 14B USD | 18.20 | CN¥2.92 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥42.58 6.28 USD |
+1.89
|
CN¥92.54B 13.65B USD | CN¥26.06M 3.84M USD | CN¥41.37 6.1 USD | CN¥42.82 6.32 USD | CN¥92.54B 13.65B USD | 15.37 | CN¥2.77 0.41 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥87.39 12.89 USD |
-2.24
|
CN¥89.47B 13.2B USD | CN¥16.26M 2.4M USD | CN¥85.20 12.57 USD | CN¥90.80 13.4 USD | CN¥89.47B 13.2B USD | 34.27 | CN¥2.55 0.38 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.21 5.79 USD |
-5.84
|
CN¥89.34B 13.18B USD | CN¥29.16M 4.3M USD | CN¥38.58 5.69 USD | CN¥40.60 5.99 USD | CN¥89.34B 13.18B USD | 32.94 | CN¥1.19 0.18 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.74 5.42 USD |
+0.11
|
CN¥88.25B 13.02B USD | CN¥12.26M 1.81M USD | CN¥36.07 5.32 USD | CN¥37.09 5.47 USD | CN¥88.25B 13.02B USD | 94.20 | CN¥0.39 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥53.65 7.92 USD |
-4.79
|
CN¥88.04B 12.99B USD | CN¥15.68M 2.31M USD | CN¥53.48 7.89 USD | CN¥55.48 8.19 USD | CN¥88.04B 12.99B USD | 17.36 | CN¥3.09 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥87.96B 12.98B USD | CN¥41.86M 6.18M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥87.96B 12.98B USD | 37.13 | CN¥0.29 0.04 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥179.00 26.41 USD |
-9.14
|
CN¥87.60B 12.92B USD | CN¥12.71M 1.88M USD | CN¥178.29 26.31 USD | CN¥191.85 28.31 USD | CN¥87.60B 12.92B USD | 36.75 | CN¥4.87 0.72 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.70 4.09 USD |
+1.84
|
CN¥86.60B 12.78B USD | CN¥12.01M 1.77M USD | CN¥26.16 3.86 USD | CN¥27.75 4.09 USD | CN¥86.60B 12.78B USD | 9.45 | CN¥2.93 0.43 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.82 3.66 USD |
+0.69
|
CN¥86.07B 12.7B USD | CN¥24.58M 3.63M USD | CN¥24.08 3.55 USD | CN¥24.90 3.67 USD | CN¥86.07B 12.7B USD | 7.92 | CN¥3.13 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.89 15.77 USD |
-0.94
|
CN¥83.65B 12.34B USD | CN¥7.74M 1.14M USD | CN¥104.00 15.34 USD | CN¥107.25 15.82 USD | CN¥83.65B 12.34B USD | 26.13 | CN¥4.09 0.6 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.75 3.65 USD |
+0.86
|
CN¥83.37B 12.3B USD | CN¥14.79M 2.18M USD | CN¥24.30 3.59 USD | CN¥24.85 3.67 USD | CN¥83.37B 12.3B USD | 8.03 | CN¥3.08 0.45 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.98 3.54 USD |
+0.67
|
CN¥83.08B 12.26B USD | CN¥6.22M 917.02K USD | CN¥23.62 3.49 USD | CN¥24.05 3.55 USD | CN¥83.08B 12.26B USD | 16.31 | CN¥1.47 0.22 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.77 0.7 USD |
-0.83
|
CN¥82.87B 12.23B USD | CN¥9.06M 1.34M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥82.87B 12.23B USD | 17.66 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥82.56B 12.18B USD | CN¥47.64M 7.03M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥82.56B 12.18B USD | 13.05 | CN¥0.54 0.08 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥81.37B 12.01B USD | CN¥55.71M 8.22M USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥81.37B 12.01B USD | 11.03 | CN¥1.00 0.15 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.36 8.17 USD |
-2.19
|
CN¥81.29B 11.99B USD | CN¥26.14M 3.86M USD | CN¥55.00 8.12 USD | CN¥57.07 8.42 USD | CN¥81.29B 11.99B USD | 18.39 | CN¥3.01 0.44 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥80.02B 11.81B USD | CN¥39.29M 5.8M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥80.02B 11.81B USD | 16.23 | CN¥0.39 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.76 3.8 USD |
+3.04
|
CN¥79.17B 11.68B USD | CN¥18.38M 2.71M USD | CN¥24.70 3.64 USD | CN¥25.84 3.81 USD | CN¥79.17B 11.68B USD | 11.29 | CN¥2.28 0.34 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.78 1.74 USD |
+0.34
|
CN¥77.88B 11.49B USD | CN¥10.71M 1.58M USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥77.88B 11.49B USD | 19.63 | CN¥0.60 0.09 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.23 3.13 USD |
+1.05
|
CN¥75.77B 11.18B USD | CN¥36.51M 5.39M USD | CN¥20.73 3.06 USD | CN¥21.29 3.14 USD | CN¥75.77B 11.18B USD | 18.62 | CN¥1.14 0.17 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.10 1.2 USD |
+1.63
|
CN¥75.18B 11.09B USD | CN¥57.68M 8.51M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥75.18B 11.09B USD | 30.00 | CN¥0.27 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.13 0.76 USD |
+3.43
|
CN¥74.09B 10.93B USD | CN¥171.45M 25.3M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥74.09B 10.93B USD | 22.30 | CN¥0.23 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥34.92 5.15 USD |
-1.58
|
CN¥73.22B 10.8B USD | CN¥24.04M 3.55M USD | CN¥34.42 5.08 USD | CN¥35.24 5.2 USD | CN¥73.22B 10.8B USD | 11.33 | CN¥3.08 0.45 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.56 6.72 USD |
-4.69
|
CN¥72.61B 10.71B USD | CN¥44.03M 6.5M USD | CN¥44.49 6.56 USD | CN¥46.65 6.88 USD | CN¥72.61B 10.71B USD | 27.44 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.67 3.64 USD |
-2.3
|
CN¥70.56B 10.41B USD | CN¥66.23M 9.77M USD | CN¥24.51 3.62 USD | CN¥25.30 3.73 USD | CN¥70.56B 10.41B USD | 25.69 | CN¥0.96 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
0
|
CN¥70.13B 10.35B USD | CN¥8.27M 1.22M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.26 6.24 USD |
+1.17
|
CN¥70.03B 10.33B USD | CN¥5.35M 788.64K USD | CN¥40.84 6.03 USD | CN¥42.38 6.25 USD | CN¥70.03B 10.33B USD | 22.01 | CN¥1.92 0.28 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.36 10.23 USD |
-4.53
|
CN¥69.74B 10.29B USD | CN¥23.58M 3.48M USD | CN¥68.27 10.07 USD | CN¥71.95 10.62 USD | CN¥69.74B 10.29B USD | 42.03 | CN¥1.65 0.24 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥388.09 57.26 USD |
-7.22
|
CN¥69.66B 10.28B USD | CN¥4.51M 665.43K USD | CN¥382.18 56.39 USD | CN¥407.00 60.05 USD | CN¥69.66B 10.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥69.39B 10.24B USD | CN¥31.72M 4.68M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥69.39B 10.24B USD | 26.92 | CN¥0.26 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.65 1.13 USD |
+2.41
|
CN¥68.97B 10.18B USD | CN¥47.39M 6.99M USD | CN¥7.34 1.08 USD | CN¥7.68 1.13 USD | CN¥68.97B 10.18B USD | 0 | CN¥0.00 0 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.08 5.47 USD |
-0.43
|
CN¥68.13B 10.05B USD | CN¥16.65M 2.46M USD | CN¥36.12 5.33 USD | CN¥37.40 5.52 USD | CN¥68.13B 10.05B USD | 37.83 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.38 8.76 USD |
+0.66
|
CN¥67.75B 10B USD | CN¥2.75M 405.7K USD | CN¥58.37 8.61 USD | CN¥60.43 8.92 USD | CN¥67.75B 10B USD | 69.85 | CN¥0.85 0.13 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥37.82 5.58 USD |
-5.85
|
CN¥66.76B 9.85B USD | CN¥32.27M 4.76M USD | CN¥37.20 5.49 USD | CN¥39.50 5.83 USD | CN¥66.76B 9.85B USD | 32.88 | CN¥1.15 0.17 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.93 6.19 USD |
-1.94
|
CN¥66.70B 9.84B USD | CN¥11.91M 1.76M USD | CN¥41.50 6.12 USD | CN¥42.58 6.28 USD | CN¥66.70B 9.84B USD | 36.78 | CN¥1.14 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥66.24B 9.77B USD | CN¥118.62M 17.5M USD | CN¥4.81 0.71 USD | CN¥4.98 0.73 USD | CN¥66.24B 9.77B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.53 4.65 USD |
-0.97
|
CN¥66.22B 9.77B USD | CN¥11.04M 1.63M USD | CN¥30.97 4.57 USD | CN¥31.75 4.68 USD | CN¥66.22B 9.77B USD | 37.53 | CN¥0.84 0.12 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.52 3.47 USD |
+0.09
|
CN¥65.21B 9.62B USD | CN¥34.50M 5.09M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.21B 9.62B USD | 17.81 | CN¥1.32 0.19 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.32 16.13 USD |
+4.11
|
CN¥64.44B 9.51B USD | CN¥2.35M 347.14K USD | CN¥103.01 15.2 USD | CN¥109.79 16.2 USD | CN¥64.44B 9.51B USD | 19.38 | CN¥5.64 0.83 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.62 3.34 USD |
-0.79
|
CN¥62.90B 9.28B USD | CN¥12.23M 1.8M USD | CN¥22.32 3.29 USD | CN¥22.72 3.35 USD | CN¥62.90B 9.28B USD | 66.52 | CN¥0.34 0.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.30 6.54 USD |
+0.7
|
CN¥62.22B 9.18B USD | CN¥10.47M 1.54M USD | CN¥42.59 6.28 USD | CN¥44.63 6.59 USD | CN¥62.22B 9.18B USD | 64.20 | CN¥0.69 0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.21 1.8 USD |
-3.48
|
CN¥61.63B 9.09B USD | CN¥16.43M 2.42M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.63B 9.09B USD | 10.52 | CN¥1.16 0.17 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.29 2.11 USD |
-2.99
|
CN¥60.34B 8.9B USD | CN¥47.47M 7M USD | CN¥14.01 2.07 USD | CN¥14.50 2.14 USD | CN¥60.34B 8.9B USD | 20.41 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.10 3.56 USD |
+1.26
|
CN¥59.82B 8.83B USD | CN¥1.96M 289.1K USD | CN¥23.43 3.46 USD | CN¥24.17 3.57 USD | CN¥59.82B 8.83B USD | 13.09 | CN¥1.84 0.27 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥57.46 8.48 USD |
-5.09
|
CN¥59.16B 8.73B USD | CN¥33.03M 4.87M USD | CN¥56.90 8.4 USD | CN¥60.00 8.85 USD | CN¥59.16B 8.73B USD | 31.74 | CN¥1.81 0.27 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.08 34.98 USD |
-4.11
|
CN¥59.08B 8.72B USD | CN¥5.77M 851.82K USD | CN¥231.00 34.08 USD | CN¥245.89 36.28 USD | CN¥59.08B 8.72B USD | 232.43 | CN¥1.02 0.15 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.39 5.07 USD |
-1.49
|
CN¥58.91B 8.69B USD | CN¥17.85M 2.63M USD | CN¥33.81 4.99 USD | CN¥34.65 5.11 USD | CN¥58.91B 8.69B USD | 13.22 | CN¥2.60 0.38 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.92 12.23 USD |
-4.4
|
CN¥56.98B 8.41B USD | CN¥6.96M 1.03M USD | CN¥82.50 12.17 USD | CN¥85.84 12.67 USD | CN¥56.98B 8.41B USD | 67.96 | CN¥1.22 0.18 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.96 3.68 USD |
+0.32
|
CN¥56.14B 8.28B USD | CN¥20.64M 3.04M USD | CN¥24.13 3.56 USD | CN¥25.07 3.7 USD | CN¥56.14B 8.28B USD | 7.03 | CN¥3.55 0.52 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.13 5.48 USD |
+2.29
|
CN¥55.93B 8.25B USD | CN¥5.49M 810.28K USD | CN¥36.20 5.34 USD | CN¥37.21 5.49 USD | CN¥55.93B 8.25B USD | 119.77 | CN¥0.31 0.05 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥129.12 19.05 USD |
-0.7
|
CN¥55.72B 8.22B USD | CN¥7.96M 1.17M USD | CN¥126.80 18.71 USD | CN¥134.84 19.9 USD | CN¥55.72B 8.22B USD | 68.31 | CN¥1.89 0.28 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.24 2.4 USD |
+4.44
|
CN¥54.03B 7.97B USD | CN¥351.68M 51.89M USD | CN¥15.01 2.21 USD | CN¥16.86 2.49 USD | CN¥54.03B 7.97B USD | 37.76 | CN¥0.43 0.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.72 4.68 USD |
-7.6
|
CN¥53.91B 7.95B USD | CN¥61.89M 9.13M USD | CN¥31.16 4.6 USD | CN¥33.82 4.99 USD | CN¥53.91B 7.95B USD | 264.33 | CN¥0.12 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
