Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $355 49.36 USD |
-1.39
|
$1.08T 149.7B USD | $11.9M 1.65M USD | $353 49.08 USD | $360.63 50.14 USD | $1.08T 149.7B USD | 23.03 | $15.41 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $232.03 32.26 USD |
-1.2
|
$1.02T 142.06B USD | $17.51M 2.43M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.02T 142.06B USD | 18.74 | $12.38 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.2 10.32 USD |
+1.32
|
$565.79B 78.67B USD | $23.5M 3.27M USD | $72.86 10.13 USD | $74.37 10.34 USD | $565.79B 78.67B USD | 13.69 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.55 18.01 USD |
-0.99
|
$502.86B 69.92B USD | $12.48M 1.74M USD | $129.29 17.98 USD | $130.6 18.16 USD | $502.86B 69.92B USD | 15.40 | $8.41 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.49 2.85 USD |
-0.34
|
$323.44B 44.97B USD | $139.55M 19.4M USD | $20.45 2.84 USD | $20.65 2.87 USD | $323.44B 44.97B USD | 31.04 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.49
|
$261.71B 36.39B USD | $9.01M 1.25M USD | $209.99 29.2 USD | $218.81 30.42 USD | $261.71B 36.39B USD | 21.12 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.14 3.91 USD |
+0.29
|
$259.82B 36.13B USD | $17.87M 2.48M USD | $27.92 3.88 USD | $28.2 3.92 USD | $259.82B 36.13B USD | 21.48 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.27 6.43 USD |
-0.6
|
$259.18B 36.04B USD | $33.78M 4.7M USD | $45.85 6.38 USD | $46.85 6.51 USD | $259.18B 36.04B USD | 7.64 | $6.05 0.84 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $454.42 63.18 USD |
0
|
$242.74B 33.75B USD | $2.22M 308.02K USD | $448.52 62.36 USD | $455.01 63.27 USD | $242.74B 33.75B USD | 40.00 | $11.36 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.53 4.24 USD |
-1.36
|
$221.26B 30.77B USD | $88.71M 12.33M USD | $30.39 4.23 USD | $30.95 4.3 USD | $221.26B 30.77B USD | 15.81 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.5 5.49 USD |
-0.58
|
$215.78B 30B USD | $23.93M 3.33M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.78B 30B USD | 8.77 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
+0.32
|
$214.87B 29.88B USD | $15.62M 2.17M USD | $42.05 5.85 USD | $43.55 6.06 USD | $214.87B 29.88B USD | 20.54 | $2.11 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.98 1.53 USD |
-0.18
|
$213.08B 29.63B USD | $64.9M 9.02M USD | $10.95 1.52 USD | $11.02 1.53 USD | $213.08B 29.63B USD | 5.20 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.6 17.19 USD |
-1.59
|
$181.93B 25.3B USD | $8M 1.11M USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.93B 25.3B USD | 13.44 | $9.19 1.28 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.12 9.33 USD |
+4.21
|
$180.86B 25.15B USD | $30.73M 4.27M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.86B 25.15B USD | 37.70 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $4.31M 599.16K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.54 0.49 USD |
-1.67
|
$165.14B 22.96B USD | $182.86M 25.43M USD | $3.53 0.49 USD | $3.6 0.5 USD | $165.14B 22.96B USD | 17.69 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.25 3.37 USD |
-2.84
|
$160.14B 22.27B USD | $51.21M 7.12M USD | $24.21 3.37 USD | $24.78 3.45 USD | $160.14B 22.27B USD | 6.13 | $3.95 0.55 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.52
|
$142.85B 19.86B USD | $256.39M 35.65M USD | $3.81 0.53 USD | $3.85 0.54 USD | $142.85B 19.86B USD | 27.28 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.46 4.37 USD |
+0.25
|
$142.45B 19.81B USD | $33.21M 4.62M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.45B 19.81B USD | 18.50 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$151.65B 19.39B USD | $530.04K 67.77K USD | $2.58 0.33 USD | $2.61 0.33 USD | $151.65B 19.39B USD | 17.26 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $257.1 35.75 USD |
+0.13
|
$138.22B 19.22B USD | $5.09M 708.28K USD | $255.55 35.53 USD | $261.49 36.36 USD | $138.22B 19.22B USD | 75.17 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.06
|
$131.48B 18.28B USD | $27.6M 3.84M USD | $15.14 2.11 USD | $15.37 2.14 USD | $131.48B 18.28B USD | 11.68 | $1.31 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.3 8.52 USD |
-2.08
|
$127.09B 17.67B USD | $32.55M 4.53M USD | $61.19 8.51 USD | $63.5 8.83 USD | $127.09B 17.67B USD | 9.95 | $6.16 0.86 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13 1.81 USD |
-0.99
|
$121.25B 16.86B USD | $55.74M 7.75M USD | $12.86 1.79 USD | $13.13 1.83 USD | $121.25B 16.86B USD | 32.50 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
+0.24
|
$112.19B 15.6B USD | $28.62M 3.98M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.19B 15.6B USD | 9.31 | $1.81 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-0.64
|
$110.49B 15.36B USD | $45.26M 6.29M USD | $4.68 0.65 USD | $4.75 0.66 USD | $110.49B 15.36B USD | 22.33 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.33 2.13 USD |
-0.58
|
$106.44B 14.8B USD | $19.41M 2.7M USD | $15.29 2.13 USD | $15.48 2.15 USD | $106.44B 14.8B USD | 13.33 | $1.15 0.16 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.99 6.39 USD |
+0.31
|
$106.31B 14.78B USD | $18.7M 2.6M USD | $45.48 6.32 USD | $46.1 6.41 USD | $106.31B 14.78B USD | 158.58 | $0.29 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.99 1.25 USD |
+0.33
|
$106.23B 14.77B USD | $53.39M 7.42M USD | $8.91 1.24 USD | $9.06 1.26 USD | $106.23B 14.77B USD | 18.34 | $0.49 0.07 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.08 1.68 USD |
-0.82
|
$105.52B 14.67B USD | $37.73M 5.25M USD | $12.08 1.68 USD | $12.21 1.7 USD | $105.52B 14.67B USD | 15.89 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.64 0.47 USD |
-0.27
|
$112.91B 14.44B USD | $1.65M 211.59K USD | $3.62 0.46 USD | $3.65 0.47 USD | $112.91B 14.44B USD | 4.49 | $0.81 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.83 9.57 USD |
-4
|
$103.69B 14.42B USD | $13.27M 1.85M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.69B 14.42B USD | 12.35 | $5.57 0.77 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.72 1.49 USD |
-0.46
|
$103.05B 14.33B USD | $25.11M 3.49M USD | $10.69 1.49 USD | $10.93 1.52 USD | $103.05B 14.33B USD | 14.88 | $0.72 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.73 8.03 USD |
-0.31
|
$103.01B 14.32B USD | $7.24M 1.01M USD | $57.42 7.98 USD | $58.22 8.1 USD | $103.01B 14.32B USD | 21.70 | $2.66 0.37 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.07 0.98 USD |
+2.91
|
$102.11B 14.2B USD | $145.58M 20.24M USD | $6.9 0.96 USD | $7.1 0.99 USD | $102.11B 14.2B USD | 19.63 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.32 2.83 USD |
-1.26
|
$101.25B 14.08B USD | $36.95M 5.14M USD | $20.2 2.81 USD | $20.71 2.88 USD | $101.25B 14.08B USD | 26.73 | $0.76 0.11 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
+1.88
|
$97.19B 13.51B USD | $83.71M 11.64M USD | $25.4 3.53 USD | $26.29 3.66 USD | $97.19B 13.51B USD | 31.00 | $0.84 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $9.09M 1.26M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.09 11.55 USD |
-0.36
|
$91.79B 12.76B USD | $21.01M 2.92M USD | $82.42 11.46 USD | $84.23 11.71 USD | $91.79B 12.76B USD | 16.13 | $5.15 0.72 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.95 7.64 USD |
+1.37
|
$91.42B 12.71B USD | $7.81M 1.09M USD | $53.66 7.46 USD | $55.03 7.65 USD | $91.42B 12.71B USD | 18.62 | $2.95 0.41 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.08 0.98 USD |
0
|
$89.51B 12.45B USD | $140.37M 19.52M USD | $6.98 0.97 USD | $7.13 0.99 USD | $89.51B 12.45B USD | 19.13 | $0.37 0.05 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.25 5.74 USD |
+0.24
|
$88.88B 12.36B USD | $21.09M 2.93M USD | $40.6 5.65 USD | $41.88 5.82 USD | $88.88B 12.36B USD | 137.50 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.91 1.8 USD |
-1
|
$88.05B 12.24B USD | $8.61M 1.2M USD | $12.85 1.79 USD | $13.07 1.82 USD | $88.05B 12.24B USD | 16.98 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.72 5.66 USD |
-0.68
|
$86.26B 11.99B USD | $16.11M 2.24M USD | $39.73 5.52 USD | $41.23 5.73 USD | $86.26B 11.99B USD | 25.77 | $1.58 0.22 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.09 2.24 USD |
-0.12
|
$85.14B 11.84B USD | $15.78M 2.19M USD | $16.02 2.23 USD | $16.22 2.26 USD | $85.14B 11.84B USD | 17.48 | $0.92 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.63 5.65 USD |
-1
|
$83.12B 11.56B USD | $11.52M 1.6M USD | $40.6 5.65 USD | $41.23 5.73 USD | $83.12B 11.56B USD | 20.62 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.19 1.14 USD |
+0.61
|
$82.93B 11.53B USD | $13.4M 1.86M USD | $8.11 1.13 USD | $8.22 1.14 USD | $82.93B 11.53B USD | 102.37 | $0.08 0.01 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.1 1.27 USD |
+0.11
|
$82.45B 11.46B USD | $41.31M 5.74M USD | $9.06 1.26 USD | $9.15 1.27 USD | $82.45B 11.46B USD | 24.59 | $0.37 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.8 23.05 USD |
-3.12
|
$80.95B 11.26B USD | $3.36M 466.57K USD | $165.7 23.04 USD | $171.26 23.81 USD | $80.95B 11.26B USD | 15.15 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.05 15.09 USD |
-2.35
|
$86.84B 11.1B USD | $158.62K 20.28K USD | $117.8 15.06 USD | $120.77 15.44 USD | $86.84B 11.1B USD | 10.14 | $11.64 1.49 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.3 6.44 USD |
-0.02
|
$79.7B 11.08B USD | $20.04M 2.79M USD | $46.07 6.41 USD | $46.91 6.52 USD | $79.7B 11.08B USD | 44.51 | $1.04 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
-0.29
|
$77.53B 10.78B USD | $65.29M 9.08M USD | $6.8 0.95 USD | $6.86 0.95 USD | $77.53B 10.78B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.24
|
$76.62B 10.65B USD | $403.63M 56.12M USD | $4.07 0.57 USD | $4.2 0.58 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.85 2.9 USD |
+1.46
|
$72.79B 10.12B USD | $53.42M 7.43M USD | $20.33 2.83 USD | $20.88 2.9 USD | $72.79B 10.12B USD | 26.06 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.65 6.76 USD |
+1.25
|
$71.62B 9.96B USD | $38.27M 5.32M USD | $47.63 6.62 USD | $48.98 6.81 USD | $71.62B 9.96B USD | 31.18 | $1.56 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.43 3.4 USD |
-2.01
|
$69.87B 9.72B USD | $60.29M 8.38M USD | $23.62 3.28 USD | $24.5 3.41 USD | $69.87B 9.72B USD | 32.57 | $0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.7 4.13 USD |
+0.34
|
$68.86B 9.57B USD | $8.58M 1.19M USD | $29.33 4.08 USD | $29.98 4.17 USD | $68.86B 9.57B USD | 19.03 | $1.56 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.11 3.07 USD |
-0.9
|
$67.95B 9.45B USD | $16.95M 2.36M USD | $21.91 3.05 USD | $22.29 3.1 USD | $67.95B 9.45B USD | 11.57 | $1.91 0.27 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.67 4.82 USD |
-1.95
|
$66.45B 9.24B USD | $18.21M 2.53M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.45B 9.24B USD | 30.41 | $1.14 0.16 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.41 5.2 USD |
+0.67
|
$65.62B 9.12B USD | $8.44M 1.17M USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.62B 9.12B USD | 18.42 | $2.03 0.28 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.06 3.21 USD |
-0.04
|
$64.13B 8.92B USD | $11.83M 1.64M USD | $22.72 3.16 USD | $23.07 3.21 USD | $64.13B 8.92B USD | 62.32 | $0.37 0.05 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-0.94
|
$64.04B 8.9B USD | $29.95M 4.16M USD | $89.35 12.42 USD | $91.91 12.78 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.22 10.32 USD |
-2.7
|
$64.03B 8.9B USD | $35.42M 4.92M USD | $74.01 10.29 USD | $76.19 10.59 USD | $64.03B 8.9B USD | 34.20 | $2.17 0.3 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52 7.23 USD |
-7.95
|
$60.68B 8.44B USD | $7.09M 986.11K USD | $51.3 7.13 USD | $56.34 7.83 USD | $60.68B 8.44B USD | 15.80 | $3.29 0.46 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.28
|
$60.6B 8.43B USD | $83.98M 11.68M USD | $17.81 2.48 USD | $18.39 2.56 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.28 1.01 USD |
-0.55
|
$59.94B 8.33B USD | $18.35M 2.55M USD | $7.24 1.01 USD | $7.32 1.02 USD | $59.94B 8.33B USD | 17.75 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.76 1.64 USD |
-1.59
|
$59.35B 8.25B USD | $14.44M 2.01M USD | $11.74 1.63 USD | $12.01 1.67 USD | $59.35B 8.25B USD | 11.75 | $1 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $11.47M 1.59M USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.05 14.33 USD |
-0.34
|
$57.19B 7.95B USD | $3.69M 512.45K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.19B 7.95B USD | 25.95 | $3.97 0.55 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.83 10.13 USD |
-1.03
|
$56.67B 7.88B USD | $5.89M 818.35K USD | $72.66 10.1 USD | $76.83 10.68 USD | $56.67B 7.88B USD | 26.58 | $2.74 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.84 4.98 USD |
-1.48
|
$56.28B 7.82B USD | $6.37M 885.71K USD | $35.5 4.94 USD | $36.48 5.07 USD | $56.28B 7.82B USD | 20.13 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
+0.1
|
$56.03B 7.79B USD | $16.14M 2.24M USD | $19.99 2.78 USD | $20.37 2.83 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
+0.7
|
$55.86B 7.77B USD | $9.51M 1.32M USD | $29.81 4.14 USD | $30.28 4.21 USD | $55.86B 7.77B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.02 2.64 USD |
+0.21
|
$55.8B 7.76B USD | $52.44M 7.29M USD | $18.78 2.61 USD | $19.21 2.67 USD | $55.8B 7.76B USD | 29.71 | $0.64 0.09 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$55.62B 7.73B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $55.62B 7.73B USD | 0 | -$0.05 -0.006 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.06 15.03 USD |
-0.71
|
$55.42B 7.71B USD | $4.1M 570.66K USD | $107.3 14.92 USD | $109.1 15.17 USD | $55.42B 7.71B USD | 27.77 | $3.89 0.54 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.4 1.03 USD |
+4.96
|
$55.15B 7.67B USD | $38.29M 5.32M USD | $6.97 0.97 USD | $7.12 0.99 USD | $55.15B 7.67B USD | 61.66 | $0.12 0.02 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-1.62
|
$54.71B 7.61B USD | $19.53M 2.72M USD | $62.83 8.74 USD | $64.76 9 USD | $54.71B 7.61B USD | 45.99 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.74 1.08 USD |
+1.71
|
$54.24B 7.54B USD | $78.86M 10.97M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.24B 7.54B USD | 30.96 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.64 3.84 USD |
-2.98
|
$53.14B 7.39B USD | $57.39M 7.98M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.14B 7.39B USD | 18.80 | $1.47 0.2 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.37 5.75 USD |
-1.62
|
$53.13B 7.39B USD | $28.07M 3.9M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.13B 7.39B USD | 15.73 | $2.63 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.07 2.23 USD |
+0.63
|
$53.02B 7.37B USD | $23.1M 3.21M USD | $15.82 2.2 USD | $16.1 2.24 USD | $53.02B 7.37B USD | 17.27 | $0.93 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $21.83M 3.04M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175 24.33 USD |
+0.85
|
$52.95B 7.36B USD | $1.78M 247.61K USD | $172.22 23.95 USD | $175.56 24.41 USD | $52.95B 7.36B USD | 28.18 | $6.21 0.86 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.92 4.58 USD |
-0.6
|
$52.61B 7.31B USD | $12.85M 1.79M USD | $32.25 4.48 USD | $33.38 4.64 USD | $52.61B 7.31B USD | 17.69 | $1.86 0.26 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.74 0.38 USD |
+2.62
|
$49.48B 6.88B USD | $282.47M 39.27M USD | $2.66 0.37 USD | $2.84 0.39 USD | $49.48B 6.88B USD | 0 | -$0.12 -0.01 USD | |
| SG Micro Corp 300661.SZ | $104.22 14.49 USD |
-0.74
|
$49.37B 6.87B USD | $10.36M 1.44M USD | $101.6 14.13 USD | $104.66 14.55 USD | $49.37B 6.87B USD | 117.10 | $0.89 0.12 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.9 5.96 USD |
+0.94
|
$48.04B 6.68B USD | $2.29M 317.81K USD | $41.9 5.83 USD | $43.06 5.99 USD | $48.04B 6.68B USD | 138.38 | $0.31 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.38 3.95 USD |
-0.91
|
$47.95B 6.67B USD | $6.72M 934.86K USD | $28.36 3.94 USD | $28.76 4 USD | $47.95B 6.67B USD | 13.07 | $2.17 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.48 2.01 USD |
+0.84
|
$46.71B 6.49B USD | $57.79M 8.04M USD | $14.15 1.97 USD | $14.55 2.02 USD | $46.71B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
-0.73
|
$45.95B 6.39B USD | $2.37M 329.03K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.91 7.91 USD |
+0.55
|
$45.53B 6.33B USD | $3.49M 485.53K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.53B 6.33B USD | 22.49 | $2.53 0.35 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.74 5.66 USD |
+3.4
|
$45.42B 6.32B USD | $12.28M 1.71M USD | $39.3 5.46 USD | $40.95 5.69 USD | $45.42B 6.32B USD | 75.44 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.75 2.61 USD |
-2.39
|
$44.88B 6.24B USD | $24.3M 3.38M USD | $18.7 2.6 USD | $19.3 2.68 USD | $44.88B 6.24B USD | 170.45 | $0.11 0.02 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.92 1.52 USD |
-1.16
|
$48.69B 6.23B USD | $149.87K 19.16K USD | $11.92 1.52 USD | $12.04 1.54 USD | $48.69B 6.23B USD | 6.17 | $1.93 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.75 7.75 USD |
+1.05
|
$44.68B 6.21B USD | $1.13M 156.84K USD | $55.16 7.67 USD | $55.92 7.78 USD | $44.68B 6.21B USD | 19.56 | $2.85 0.4 USD | |
| Anker Innovations Limited 300866.SZ | $84.02 11.68 USD |
-1.15
|
$44.65B 6.21B USD | $5.5M 764.4K USD | $83.3 11.58 USD | $87.65 12.19 USD | $44.65B 6.21B USD | 29.58 | $2.84 0.39 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
0
|
$44.41B 6.17B USD | $37.09M 5.16M USD | $6.64 0.92 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 22.30 | $0.3 0.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $26.66M 3.71M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||