Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.19 35 USD |
+7.62
|
CN¥1.10T 161.94B USD | CN¥103.27M 15.24M USD | CN¥216.51 31.95 USD | CN¥237.32 35.02 USD | CN¥1.10T 161.94B USD | 12.73 | CN¥18.62 2.75 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.51 12.03 USD |
+1.86
|
CN¥743.14B 109.65B USD | CN¥32.95M 4.86M USD | CN¥78.49 11.58 USD | CN¥81.54 12.03 USD | CN¥743.14B 109.65B USD | 25.31 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥614.48 90.66 USD |
+4.13
|
CN¥723.80B 106.79B USD | CN¥44.21M 6.52M USD | CN¥553.48 81.66 USD | CN¥614.62 90.69 USD | CN¥723.80B 106.79B USD | 33.57 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.49 12.61 USD |
+0.23
|
CN¥652.31B 96.25B USD | CN¥29.86M 4.41M USD | CN¥84.45 12.46 USD | CN¥86.13 12.71 USD | CN¥652.31B 96.25B USD | 14.61 | CN¥5.85 0.86 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥538.11 79.4 USD |
-0.72
|
CN¥391.65B 57.79B USD | CN¥8.64M 1.28M USD | CN¥518.15 76.45 USD | CN¥541.52 79.9 USD | CN¥391.65B 57.79B USD | 71.08 | CN¥7.57 1.12 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.09 7.39 USD |
+6.55
|
CN¥387.86B 57.23B USD | CN¥109.18M 16.11M USD | CN¥45.94 6.78 USD | CN¥50.19 7.41 USD | CN¥387.86B 57.23B USD | 20.87 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥260.44 38.43 USD |
+0.94
|
CN¥363.25B 53.6B USD | CN¥78.13M 11.53M USD | CN¥236.10 34.84 USD | CN¥261.98 38.65 USD | CN¥363.25B 53.6B USD | 27.73 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+4.19
|
CN¥309.59B 45.68B USD | CN¥67.57M 9.97M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.59B 45.68B USD | 17.41 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
+4.33
|
CN¥293.50B 43.31B USD | CN¥344.59M 50.84M USD | CN¥17.40 2.57 USD | CN¥18.66 2.75 USD | CN¥293.50B 43.31B USD | 20.16 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.87 10.9 USD |
+2.98
|
CN¥286.73B 42.31B USD | CN¥43.47M 6.41M USD | CN¥71.58 10.56 USD | CN¥74.00 10.92 USD | CN¥286.73B 42.31B USD | 21.91 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.50 6.12 USD |
-1
|
CN¥239.58B 35.35B USD | CN¥38.75M 5.72M USD | CN¥40.90 6.03 USD | CN¥42.20 6.23 USD | CN¥239.58B 35.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥230.27B 33.98B USD | CN¥165.41M 24.41M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.55 4.95 USD |
-1.5
|
CN¥221.55B 32.69B USD | CN¥41.80M 6.17M USD | CN¥33.45 4.94 USD | CN¥34.52 5.09 USD | CN¥221.55B 32.69B USD | 7.35 | CN¥4.56 0.67 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥201.51 29.73 USD |
+2.29
|
CN¥219.81B 32.43B USD | CN¥40.96M 6.04M USD | CN¥181.50 26.78 USD | CN¥201.97 29.8 USD | CN¥219.81B 32.43B USD | 94.60 | CN¥2.13 0.31 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.20 1.65 USD |
-0.88
|
CN¥217.35B 32.07B USD | CN¥130.18M 19.21M USD | CN¥11.17 1.65 USD | CN¥11.35 1.67 USD | CN¥217.35B 32.07B USD | 5.25 | CN¥2.13 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.47 26.19 USD |
+3.75
|
CN¥215.06B 31.73B USD | CN¥15.61M 2.3M USD | CN¥170.20 25.11 USD | CN¥177.92 26.25 USD | CN¥215.06B 31.73B USD | 27.34 | CN¥6.49 0.96 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥114.97 16.96 USD |
+1.29
|
CN¥210.58B 31.07B USD | CN¥71.72M 10.58M USD | CN¥105.01 15.49 USD | CN¥115.43 17.03 USD | CN¥210.58B 31.07B USD | 58.65 | CN¥1.96 0.29 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.22 5.49 USD |
-0.56
|
CN¥208.48B 30.76B USD | CN¥59.20M 8.74M USD | CN¥36.93 5.45 USD | CN¥37.73 5.57 USD | CN¥208.48B 30.76B USD | 7.47 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.26 15.83 USD |
+0.28
|
CN¥206.41B 30.45B USD | CN¥52.79M 7.79M USD | CN¥99.00 14.61 USD | CN¥107.36 15.84 USD | CN¥206.41B 30.45B USD | 44.32 | CN¥2.42 0.36 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥282.69 41.71 USD |
-0.57
|
CN¥192.56B 28.41B USD | CN¥11.26M 1.66M USD | CN¥262.65 38.75 USD | CN¥282.70 41.71 USD | CN¥192.56B 28.41B USD | 49.07 | CN¥5.76 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.51 13.8 USD |
+1.67
|
CN¥186.71B 27.55B USD | CN¥42.22M 6.23M USD | CN¥85.30 12.59 USD | CN¥93.90 13.85 USD | CN¥186.71B 27.55B USD | 54.05 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.47 3.17 USD |
+3.57
|
CN¥185.51B 27.37B USD | CN¥107.70M 15.89M USD | CN¥20.14 2.97 USD | CN¥21.49 3.17 USD | CN¥185.51B 27.37B USD | 14.31 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.06 2.07 USD |
+2.48
|
CN¥183.22B 27.03B USD | CN¥29.57M 4.36M USD | CN¥13.29 1.96 USD | CN¥14.07 2.08 USD | CN¥183.22B 27.03B USD | 5.40 | CN¥2.60 0.38 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.92 0.73 USD |
+1.23
|
CN¥182.26B 26.89B USD | CN¥981.89M 144.87M USD | CN¥4.63 0.68 USD | CN¥4.92 0.73 USD | CN¥182.26B 26.89B USD | 24.60 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.90 26.99 USD |
+2.76
|
CN¥179.75B 26.52B USD | CN¥29.94M 4.42M USD | CN¥166.00 24.49 USD | CN¥182.98 27 USD | CN¥179.75B 26.52B USD | 32.42 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.18 10.35 USD |
-0.03
|
CN¥162.64B 24B USD | CN¥22.19M 3.27M USD | CN¥66.79 9.85 USD | CN¥70.44 10.39 USD | CN¥162.64B 24B USD | 43.05 | CN¥1.63 0.24 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.83 31.55 USD |
+12.38
|
CN¥160.94B 23.75B USD | CN¥23.92M 3.53M USD | CN¥185.85 27.42 USD | CN¥214.00 31.58 USD | CN¥160.94B 23.75B USD | 43.99 | CN¥4.86 0.72 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.50 4.65 USD |
+3.38
|
CN¥160.81B 23.73B USD | CN¥29.86M 4.41M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.81B 23.73B USD | 14.78 | CN¥2.13 0.31 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
+1.05
|
HK$177.81B 22.74B USD | HK$8.01M 1.02M USD | HK$4.60 0.59 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥71.74 10.59 USD |
+1.74
|
CN¥148.73B 21.94B USD | CN¥45.08M 6.65M USD | CN¥69.38 10.24 USD | CN¥72.00 10.62 USD | CN¥148.73B 21.94B USD | 13.38 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.05 5.17 USD |
+6.57
|
CN¥147.49B 21.76B USD | CN¥79.21M 11.69M USD | CN¥32.21 4.75 USD | CN¥35.20 5.19 USD | CN¥147.49B 21.76B USD | 36.89 | CN¥0.95 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.84 2.78 USD |
+1.56
|
CN¥147.42B 21.75B USD | CN¥53.16M 7.84M USD | CN¥17.96 2.65 USD | CN¥18.87 2.78 USD | CN¥147.42B 21.75B USD | 8.26 | CN¥2.28 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.69 4.09 USD |
+6.46
|
CN¥146.17B 21.57B USD | CN¥81.22M 11.98M USD | CN¥25.51 3.76 USD | CN¥27.74 4.09 USD | CN¥146.17B 21.57B USD | 41.32 | CN¥0.67 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.47 7.89 USD |
+7.13
|
CN¥144.90B 21.38B USD | CN¥51.12M 7.54M USD | CN¥48.97 7.23 USD | CN¥53.49 7.89 USD | CN¥144.90B 21.38B USD | 30.03 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.89 3.82 USD |
+1.29
|
CN¥140.37B 20.71B USD | CN¥9.95M 1.47M USD | CN¥25.40 3.75 USD | CN¥26.06 3.85 USD | CN¥140.37B 20.71B USD | 38.07 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.11 4.15 USD |
+3.04
|
CN¥134.47B 19.84B USD | CN¥69.04M 10.19M USD | CN¥26.64 3.93 USD | CN¥28.16 4.15 USD | CN¥134.47B 19.84B USD | 42.59 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥201.13 29.68 USD |
+1.2
|
CN¥130.52B 19.26B USD | CN¥24.06M 3.55M USD | CN¥188.00 27.74 USD | CN¥201.78 29.77 USD | CN¥130.52B 19.26B USD | 70.32 | CN¥2.86 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.28 3.29 USD |
+2.81
|
CN¥117.90B 17.4B USD | CN¥56.58M 8.35M USD | CN¥21.39 3.16 USD | CN¥22.28 3.29 USD | CN¥117.90B 17.4B USD | 9.99 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.64 1.72 USD |
+3.84
|
CN¥116.28B 17.16B USD | CN¥36.58M 5.4M USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥116.28B 17.16B USD | 20.78 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥109.17B 16.11B USD | CN¥81.83M 12.07M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥109.17B 16.11B USD | 9.90 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.04 10.19 USD |
+2.71
|
CN¥108.32B 15.98B USD | CN¥11.17M 1.65M USD | CN¥65.00 9.59 USD | CN¥69.16 10.2 USD | CN¥108.32B 15.98B USD | 15.76 | CN¥4.38 0.65 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.77 19 USD |
+0.92
|
CN¥106.60B 15.73B USD | CN¥32.42M 4.78M USD | CN¥116.78 17.23 USD | CN¥129.29 19.08 USD | CN¥106.60B 15.73B USD | 88.80 | CN¥1.45 0.21 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.80 2.33 USD |
-1.12
|
CN¥105.13B 15.51B USD | CN¥58.95M 8.7M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥105.13B 15.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.89 10.31 USD |
+2.78
|
CN¥102.87B 15.18B USD | CN¥14.60M 2.15M USD | CN¥67.86 10.01 USD | CN¥70.16 10.35 USD | CN¥102.87B 15.18B USD | 13.70 | CN¥5.10 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥98.42B 14.52B USD | CN¥28.45M 4.2M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.42B 14.52B USD | 9.33 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
+2.06
|
CN¥97.88B 14.44B USD | CN¥362.06M 53.42M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.37 6.55 USD |
+6.17
|
CN¥96.43B 14.23B USD | CN¥47.32M 6.98M USD | CN¥41.37 6.1 USD | CN¥44.39 6.55 USD | CN¥96.43B 14.23B USD | 16.01 | CN¥2.77 0.41 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.12 6.21 USD |
+1.15
|
CN¥95.97B 14.16B USD | CN¥48.25M 7.12M USD | CN¥38.58 5.69 USD | CN¥42.30 6.24 USD | CN¥95.97B 14.16B USD | 33.42 | CN¥1.26 0.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥194.46 28.69 USD |
-1.29
|
CN¥95.16B 14.04B USD | CN¥19.45M 2.87M USD | CN¥178.29 26.31 USD | CN¥195.90 28.9 USD | CN¥95.16B 14.04B USD | 36.62 | CN¥5.31 0.78 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥92.62 13.67 USD |
+3.61
|
CN¥94.83B 13.99B USD | CN¥30.13M 4.44M USD | CN¥85.20 12.57 USD | CN¥93.65 13.82 USD | CN¥94.83B 13.99B USD | 34.05 | CN¥2.72 0.4 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.54 8.49 USD |
+2.11
|
CN¥94.43B 13.93B USD | CN¥23.28M 3.44M USD | CN¥53.48 7.89 USD | CN¥58.00 8.56 USD | CN¥94.43B 13.93B USD | 18.62 | CN¥3.09 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.46 1.69 USD |
+5.14
|
CN¥93.59B 13.81B USD | CN¥109.55M 16.16M USD | CN¥10.60 1.56 USD | CN¥11.50 1.7 USD | CN¥93.59B 13.81B USD | 39.51 | CN¥0.29 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.43 7.74 USD |
-0.57
|
CN¥93.55B 13.8B USD | CN¥9.54M 1.41M USD | CN¥52.31 7.72 USD | CN¥53.25 7.86 USD | CN¥93.55B 13.8B USD | 17.95 | CN¥2.92 0.43 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.21 5.64 USD |
+4.11
|
CN¥91.78B 13.54B USD | CN¥33.25M 4.91M USD | CN¥36.07 5.32 USD | CN¥38.25 5.64 USD | CN¥91.78B 13.54B USD | 95.52 | CN¥0.40 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.22 3.72 USD |
+2.31
|
CN¥87.46B 12.9B USD | CN¥37.87M 5.59M USD | CN¥24.08 3.55 USD | CN¥25.23 3.72 USD | CN¥87.46B 12.9B USD | 8.05 | CN¥3.13 0.46 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.90 4.12 USD |
+2.57
|
CN¥87.23B 12.87B USD | CN¥18.31M 2.7M USD | CN¥26.16 3.86 USD | CN¥27.90 4.12 USD | CN¥87.23B 12.87B USD | 9.39 | CN¥2.97 0.44 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.48 8.63 USD |
+3.32
|
CN¥85.88B 12.67B USD | CN¥49.62M 7.32M USD | CN¥55.00 8.12 USD | CN¥58.66 8.66 USD | CN¥85.88B 12.67B USD | 18.80 | CN¥3.11 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.00 16.08 USD |
+1.02
|
CN¥85.30B 12.59B USD | CN¥11.73M 1.73M USD | CN¥104.00 15.34 USD | CN¥109.21 16.11 USD | CN¥85.30B 12.59B USD | 25.95 | CN¥4.20 0.62 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.44 1.69 USD |
+3.06
|
CN¥84.32B 12.44B USD | CN¥103.88M 15.33M USD | CN¥10.77 1.59 USD | CN¥11.45 1.69 USD | CN¥84.32B 12.44B USD | 11.10 | CN¥1.03 0.15 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥84.26B 12.43B USD | CN¥13.30M 1.96M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥84.26B 12.43B USD | 17.96 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.87 3.67 USD |
+1.35
|
CN¥83.78B 12.36B USD | CN¥21.42M 3.16M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.78B 12.36B USD | 8.07 | CN¥3.08 0.45 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥83.50B 12.32B USD | CN¥83.33M 12.29M USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥83.50B 12.32B USD | 12.96 | CN¥0.55 0.08 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
+10
|
CN¥82.48B 12.17B USD | CN¥121.24M 17.89M USD | CN¥20.73 3.06 USD | CN¥23.11 3.41 USD | CN¥82.48B 12.17B USD | 20.27 | CN¥1.14 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.68 3.49 USD |
-0.59
|
CN¥82.04B 12.11B USD | CN¥10.39M 1.53M USD | CN¥23.62 3.49 USD | CN¥24.05 3.55 USD | CN¥82.04B 12.11B USD | 16.10 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥81.41B 12.01B USD | CN¥57.90M 8.54M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥81.41B 12.01B USD | 16.51 | CN¥0.39 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.76 3.8 USD |
+3.04
|
CN¥79.17B 11.68B USD | CN¥27.90M 4.12M USD | CN¥24.70 3.64 USD | CN¥25.98 3.83 USD | CN¥79.17B 11.68B USD | 11.00 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.86 1.75 USD |
+1.02
|
CN¥78.41B 11.57B USD | CN¥15.34M 2.26M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥78.41B 11.57B USD | 19.76 | CN¥0.60 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.23 7.12 USD |
+0.9
|
CN¥76.87B 11.34B USD | CN¥71.25M 10.51M USD | CN¥44.49 6.56 USD | CN¥48.35 7.13 USD | CN¥76.87B 11.34B USD | 29.05 | CN¥1.66 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.56 5.39 USD |
+3.04
|
CN¥76.66B 11.31B USD | CN¥42.15M 6.22M USD | CN¥34.42 5.08 USD | CN¥36.59 5.4 USD | CN¥76.66B 11.31B USD | 11.87 | CN¥3.08 0.45 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.15 1.2 USD |
+2.26
|
CN¥75.64B 11.16B USD | CN¥86.21M 12.72M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥75.64B 11.16B USD | 30.18 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥419.36 61.88 USD |
+0.25
|
CN¥75.27B 11.11B USD | CN¥7.29M 1.08M USD | CN¥382.18 56.39 USD | CN¥420.73 62.08 USD | CN¥75.27B 11.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.56 11 USD |
+2.63
|
CN¥74.97B 11.06B USD | CN¥37.99M 5.61M USD | CN¥68.27 10.07 USD | CN¥74.79 11.04 USD | CN¥74.97B 11.06B USD | 42.85 | CN¥1.74 0.26 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
+4.04
|
CN¥74.52B 11B USD | CN¥228.43M 33.7M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.91 3.82 USD |
+2.61
|
CN¥74.10B 10.93B USD | CN¥115.21M 17M USD | CN¥24.51 3.62 USD | CN¥25.96 3.83 USD | CN¥74.10B 10.93B USD | 26.98 | CN¥0.96 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.02 5.9 USD |
-0.37
|
CN¥70.65B 10.42B USD | CN¥50.65M 7.47M USD | CN¥37.20 5.49 USD | CN¥40.15 5.92 USD | CN¥70.65B 10.42B USD | 33.07 | CN¥1.21 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥69.99B 10.33B USD | CN¥47.09M 6.95M USD | CN¥6.91 1.02 USD | CN¥7.07 1.04 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.02 5.61 USD |
+2.09
|
CN¥69.85B 10.31B USD | CN¥26.79M 3.95M USD | CN¥36.12 5.33 USD | CN¥38.38 5.66 USD | CN¥69.85B 10.31B USD | 38.79 | CN¥0.98 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥69.17B 10.21B USD | CN¥15.09M 2.23M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥69.17B 10.21B USD | 15.42 | CN¥0.66 0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.51 8.93 USD |
+2.58
|
CN¥69.04B 10.19B USD | CN¥4.57M 673.8K USD | CN¥58.37 8.61 USD | CN¥60.76 8.96 USD | CN¥69.04B 10.19B USD | 69.55 | CN¥0.87 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.61 6.14 USD |
-0.38
|
CN¥68.95B 10.17B USD | CN¥9.14M 1.35M USD | CN¥40.84 6.03 USD | CN¥42.38 6.25 USD | CN¥68.95B 10.17B USD | 21.22 | CN¥1.96 0.29 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.01 6.35 USD |
+0.58
|
CN¥68.42B 10.1B USD | CN¥18.87M 2.78M USD | CN¥41.50 6.12 USD | CN¥43.03 6.35 USD | CN¥68.42B 10.1B USD | 37.72 | CN¥1.14 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥68.39B 10.09B USD | CN¥170.76M 25.2M USD | CN¥4.81 0.71 USD | CN¥5.10 0.75 USD | CN¥68.39B 10.09B USD | 16.99 | CN¥0.30 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥68.07B 10.04B USD | CN¥70.05M 10.34M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥68.07B 10.04B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.18 4.75 USD |
+1.07
|
CN¥67.59B 9.97B USD | CN¥16.49M 2.43M USD | CN¥30.97 4.57 USD | CN¥32.22 4.75 USD | CN¥67.59B 9.97B USD | 38.30 | CN¥0.84 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.20 16.85 USD |
+8.77
|
CN¥67.31B 9.93B USD | CN¥4.09M 603.25K USD | CN¥103.01 15.2 USD | CN¥114.44 16.89 USD | CN¥67.31B 9.93B USD | 20.24 | CN¥5.64 0.83 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.46 3.46 USD |
-0.17
|
CN¥65.04B 9.6B USD | CN¥45.10M 6.65M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.04B 9.6B USD | 17.12 | CN¥1.37 0.2 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.15 6.81 USD |
+4.91
|
CN¥64.82B 9.56B USD | CN¥15.86M 2.34M USD | CN¥42.59 6.28 USD | CN¥46.57 6.87 USD | CN¥64.82B 9.56B USD | 63.21 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.99 3.39 USD |
+0.83
|
CN¥63.93B 9.43B USD | CN¥20.95M 3.09M USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥63.93B 9.43B USD | 67.61 | CN¥0.34 0.05 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥147.91 21.82 USD |
+13.76
|
CN¥63.83B 9.42B USD | CN¥17.56M 2.59M USD | CN¥126.80 18.71 USD | CN¥149.02 21.99 USD | CN¥63.83B 9.42B USD | 75.46 | CN¥1.96 0.29 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥61.62 9.09 USD |
+1.78
|
CN¥63.44B 9.36B USD | CN¥52.14M 7.69M USD | CN¥56.90 8.4 USD | CN¥61.84 9.12 USD | CN¥63.44B 9.36B USD | 32.09 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.86 2.19 USD |
+0.88
|
CN¥62.75B 9.26B USD | CN¥75.10M 11.08M USD | CN¥14.01 2.07 USD | CN¥14.88 2.2 USD | CN¥62.75B 9.26B USD | 21.22 | CN¥0.70 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.24 37.07 USD |
+1.62
|
CN¥62.60B 9.24B USD | CN¥10.66M 1.57M USD | CN¥231.00 34.08 USD | CN¥253.50 37.4 USD | CN¥62.60B 9.24B USD | 232.62 | CN¥1.08 0.16 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.83 5.29 USD |
+2.64
|
CN¥61.38B 9.06B USD | CN¥30.86M 4.55M USD | CN¥33.81 4.99 USD | CN¥35.84 5.29 USD | CN¥61.38B 9.06B USD | 13.31 | CN¥2.69 0.4 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.11 1.79 USD |
-4.27
|
CN¥61.12B 9.02B USD | CN¥23.69M 3.5M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.12B 9.02B USD | 10.17 | CN¥1.19 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.64 12.93 USD |
+1.04
|
CN¥60.22B 8.89B USD | CN¥10.43M 1.54M USD | CN¥82.50 12.17 USD | CN¥88.27 13.02 USD | CN¥60.22B 8.89B USD | 71.83 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.63 5.11 USD |
+0.87
|
CN¥58.86B 8.68B USD | CN¥104.18M 15.37M USD | CN¥31.16 4.6 USD | CN¥34.65 5.11 USD | CN¥58.86B 8.68B USD | 288.58 | CN¥0.12 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.71 3.5 USD |
-0.38
|
CN¥58.85B 8.68B USD | CN¥3.12M 459.71K USD | CN¥23.43 3.46 USD | CN¥24.17 3.57 USD | CN¥58.85B 8.68B USD | 12.34 | CN¥1.92 0.28 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥27.56M 4.07M USD | CN¥24.13 3.56 USD | CN¥25.30 3.73 USD | CN¥56.79B 8.38B USD | 7.11 | CN¥3.55 0.52 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.12 6.51 USD |
+1.36
|
CN¥56.42B 8.32B USD | CN¥34.95M 5.16M USD | CN¥40.56 5.98 USD | CN¥44.32 6.54 USD | CN¥56.42B 8.32B USD | 119.24 | CN¥0.37 0.05 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.91 8.69 USD |
+4.39
|
CN¥56.24B 8.3B USD | CN¥24.58M 3.63M USD | CN¥53.61 7.91 USD | CN¥59.16 8.73 USD | CN¥56.24B 8.3B USD | 60.11 | CN¥0.98 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
