Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $187.25 26.04 USD |
-1.94
|
$823.72B 114.53B USD | $27.22M 3.79M USD | $186.6 25.95 USD | $192.3 26.74 USD | $823.72B 114.53B USD | 15.89 | $11.78 1.64 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.37 21.88 USD |
+2.52
|
$610.85B 84.93B USD | $33.88M 4.71M USD | $153.54 21.35 USD | $158.97 22.1 USD | $610.85B 84.93B USD | 20.67 | $7.61 1.06 USD | |
BYD Company Limited 002594.SZ | $216.8 30.14 USD |
-0.56
|
$608.26B 84.57B USD | $14.7M 2.04M USD | $214.39 29.81 USD | $219.85 30.57 USD | $608.26B 84.57B USD | 22.01 | $9.85 1.37 USD | |
Midea Group Co., Ltd. 000333.SZ | $62.6 8.7 USD |
+0.38
|
$436.31B 60.67B USD | $29.79M 4.14M USD | $62.17 8.64 USD | $63.12 8.78 USD | $436.31B 60.67B USD | 13.04 | $4.8 0.67 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $292.77 40.71 USD |
-0.1
|
$354.97B 49.36B USD | $2.26M 314.01K USD | $291.06 40.47 USD | $295.83 41.13 USD | $354.97B 49.36B USD | 31.31 | $9.35 1.3 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.32 4.63 USD |
-0.57
|
$310.9B 43.23B USD | $33.09M 4.6M USD | $33.21 4.62 USD | $33.57 4.67 USD | $310.9B 43.23B USD | 24.14 | $1.38 0.19 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $190.74 26.52 USD |
+2.44
|
$280.77B 39.04B USD | $11.04M 1.54M USD | $184.03 25.59 USD | $191.73 26.66 USD | $280.77B 39.04B USD | 22.02 | $8.66 1.2 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $40.48 5.63 USD |
+4.98
|
$221.24B 30.76B USD | $50.37M 7M USD | $38.72 5.38 USD | $40.73 5.66 USD | $221.24B 30.76B USD | 22.24 | $1.82 0.25 USD | |
East Money Information Co.,Ltd. 300059.SZ | $13.71 1.91 USD |
-1.86
|
$217.4B 30.23B USD | $207.91M 28.91M USD | $13.71 1.91 USD | $13.9 1.93 USD | $217.4B 30.23B USD | 26.36 | $0.52 0.07 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $38.28 5.32 USD |
-0.05
|
$215.57B 29.97B USD | $30.88M 4.29M USD | $38.1 5.3 USD | $38.57 5.36 USD | $215.57B 29.97B USD | 8.04 | $4.76 0.66 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.46 4.1 USD |
+5.06
|
$211.24B 29.37B USD | $228.67M 31.8M USD | $27.95 3.89 USD | $29.9 4.16 USD | $211.24B 29.37B USD | 20.89 | $1.41 0.2 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.4 1.45 USD |
-1.33
|
$201.82B 28.06B USD | $129.32M 17.98M USD | $10.39 1.44 USD | $10.54 1.47 USD | $201.82B 28.06B USD | 4.62 | $2.25 0.31 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $38.51 5.35 USD |
-1.1
|
$188.51B 26.21B USD | $8.92M 1.24M USD | $38.5 5.35 USD | $38.85 5.4 USD | $188.51B 26.21B USD | 23.48 | $1.64 0.23 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.82 0.53 USD |
-1.29
|
$174.3B 24.24B USD | $92.53M 12.87M USD | $3.82 0.53 USD | $3.88 0.54 USD | $174.3B 24.24B USD | 17.36 | $0.22 0.03 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.86 4.43 USD |
-0.78
|
$172.73B 24.02B USD | $4.15M 577.6K USD | $31.81 4.42 USD | $32.1 4.46 USD | $172.73B 24.02B USD | 61.26 | $0.52 0.07 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.94 8.75 USD |
-2.18
|
$168.47B 23.43B USD | $11.92M 1.66M USD | $62.76 8.73 USD | $64.34 8.95 USD | $168.47B 23.43B USD | 36.80 | $1.71 0.24 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $104.25 14.5 USD |
+1.26
|
$157.05B 21.84B USD | $6.48M 900.82K USD | $102.32 14.23 USD | $105.45 14.66 USD | $157.05B 21.84B USD | 14.93 | $6.98 0.97 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $105.55 14.68 USD |
-1.43
|
$156.76B 21.8B USD | $19.15M 2.66M USD | $105.56 14.68 USD | $110.88 15.42 USD | $156.76B 21.8B USD | 17.92 | $5.89 0.82 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $295.08 41.03 USD |
-1
|
$156.48B 21.76B USD | $4.42M 614.23K USD | $294.93 41.01 USD | $300.8 41.82 USD | $156.48B 21.76B USD | 44.17 | $6.68 0.93 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.28 0.55 USD |
-0.47
|
$169.23B 21.64B USD | $4.26M 544.22K USD | $4.26 0.54 USD | $4.31 0.55 USD | $169.23B 21.64B USD | 3.59 | $1.19 0.15 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.53 0.32 USD |
0
|
$166.42B 21.28B USD | $216.24K 27.65K USD | $2.51 0.32 USD | $2.54 0.32 USD | $166.42B 21.28B USD | 28.11 | $0.09 0.01 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
-0.25
|
$150.91B 20.98B USD | $276.06M 38.38M USD | $4.03 0.56 USD | $4.08 0.57 USD | $150.91B 20.98B USD | 50.50 | $0.08 0.01 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.27 2.4 USD |
-3.52
|
$149.11B 20.73B USD | $243.02M 33.79M USD | $17.2 2.39 USD | $17.83 2.48 USD | $149.11B 20.73B USD | 15.99 | $1.08 0.15 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $173.81 24.17 USD |
-3.43
|
$139.54B 19.4B USD | $33.5M 4.66M USD | $171.45 23.84 USD | $176.65 24.56 USD | $139.54B 19.4B USD | 83.16 | $2.09 0.29 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.95 2.91 USD |
-1.37
|
$138.35B 19.24B USD | $28.4M 3.95M USD | $20.95 2.91 USD | $21.22 2.95 USD | $138.35B 19.24B USD | 5.64 | $3.71 0.52 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.23 2.26 USD |
-1.93
|
$137.19B 19.07B USD | $55.09M 7.66M USD | $16.04 2.23 USD | $16.5 2.29 USD | $137.19B 19.07B USD | 17.26 | $0.94 0.13 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.8 1.92 USD |
-1.64
|
$128.73B 17.9B USD | $64.54M 8.97M USD | $13.8 1.92 USD | $14.02 1.95 USD | $128.73B 17.9B USD | 37.29 | $0.37 0.05 USD | |
ZTE Corporation 000063.SZ | $29.06 4.04 USD |
-1.62
|
$128.61B 17.88B USD | $105.88M 14.72M USD | $29.06 4.04 USD | $29.56 4.11 USD | $128.61B 17.88B USD | 14.82 | $1.96 0.27 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.61 2.59 USD |
+4.02
|
$123.79B 17.21B USD | $67.67M 9.41M USD | $17.78 2.47 USD | $18.7 2.6 USD | $123.79B 17.21B USD | 1861.00 | $0.01 0.001 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $50.4 7.01 USD |
-0.08
|
$120.96B 16.82B USD | $25.19M 3.5M USD | $49.83 6.93 USD | $51.92 7.22 USD | $120.96B 16.82B USD | 14.60 | $3.45 0.48 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $256.89 35.72 USD |
+4
|
$117.39B 16.32B USD | $2.66M 369.19K USD | $245.2 34.09 USD | $262 36.43 USD | $117.39B 16.32B USD | 31.32 | $8.2 1.14 USD | |
iFLYTEK CO.,LTD 002230.SZ | $50.5 7.02 USD |
-1.75
|
$116.93B 16.26B USD | $37.54M 5.22M USD | $50.5 7.02 USD | $51.22 7.12 USD | $116.93B 16.26B USD | 505.00 | $0.1 0.01 USD | |
Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.95 14.06 USD |
+0.38
|
$124.64B 15.94B USD | $173.45K 22.18K USD | $109.9 14.05 USD | $112.5 14.38 USD | $124.64B 15.94B USD | 12.17 | $9.03 1.15 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.89 1.51 USD |
-1.36
|
$110.27B 15.33B USD | $22.63M 3.15M USD | $10.86 1.51 USD | $11.13 1.55 USD | $110.27B 15.33B USD | 0 | -$0.2 -0.02 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.57 0.64 USD |
-0.65
|
$106.25B 14.77B USD | $62M 8.62M USD | $4.56 0.63 USD | $4.61 0.64 USD | $106.25B 14.77B USD | 41.54 | $0.11 0.02 USD | |
China Vanke Co., Ltd. 000002.SZ | $9.33 1.3 USD |
-1.17
|
$101.99B 14.18B USD | $96.25M 13.38M USD | $9.32 1.3 USD | $9.43 1.31 USD | $101.99B 14.18B USD | 5.68 | $1.64 0.23 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $28.58 3.97 USD |
-0.8
|
$99.02B 13.77B USD | $7.01M 975.11K USD | $28.57 3.97 USD | $28.84 4.01 USD | $99.02B 13.77B USD | 16.81 | $1.7 0.24 USD | |
GF Securities Co., Ltd. 000776.SZ | $14.02 1.95 USD |
-1.34
|
$96.54B 13.42B USD | $28.43M 3.95M USD | $14.01 1.95 USD | $14.2 1.97 USD | $96.54B 13.42B USD | 13.35 | $1.05 0.15 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-1.64
|
$94.1B 13.08B USD | $28.91M 4.02M USD | $25.18 3.5 USD | $25.75 3.58 USD | $94.1B 13.08B USD | 29.65 | $0.85 0.12 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.27 7.13 USD |
-0.66
|
$92.13B 12.81B USD | $5.88M 817.88K USD | $51.2 7.12 USD | $51.79 7.2 USD | $92.13B 12.81B USD | 19.13 | $2.68 0.37 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.37 0.89 USD |
-3.78
|
$92B 12.79B USD | $145.11M 20.18M USD | $6.35 0.88 USD | $6.66 0.93 USD | $92B 12.79B USD | 21.23 | $0.3 0.04 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.8 2.34 USD |
-1.47
|
$91.27B 12.69B USD | $34.74M 4.83M USD | $16.77 2.33 USD | $17.11 2.38 USD | $91.27B 12.69B USD | 9.71 | $1.73 0.24 USD | |
TCL Technology Group Corporation 000100.SZ | $4.64 0.65 USD |
-0.85
|
$87.14B 12.12B USD | $223.85M 31.13M USD | $4.63 0.64 USD | $4.74 0.66 USD | $87.14B 12.12B USD | 58.00 | $0.08 0.01 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.49 1.32 USD |
-0.32
|
$85.99B 11.96B USD | $72.4M 10.07M USD | $9.48 1.32 USD | $9.74 1.35 USD | $85.99B 11.96B USD | 17.90 | $0.53 0.07 USD | |
EVE Energy Co., Ltd. 300014.SZ | $41.6 5.78 USD |
-1.14
|
$85.1B 11.83B USD | $20.49M 2.85M USD | $41.5 5.77 USD | $42.65 5.93 USD | $85.1B 11.83B USD | 19.90 | $2.09 0.29 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.65 1.2 USD |
-1.14
|
$83.15B 11.56B USD | $15.6M 2.17M USD | $8.64 1.2 USD | $8.74 1.22 USD | $83.15B 11.56B USD | 16.63 | $0.52 0.07 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.31 5.19 USD |
+2.81
|
$79.08B 11B USD | $34.15M 4.75M USD | $36.11 5.02 USD | $38.04 5.29 USD | $79.08B 11B USD | 23.91 | $1.56 0.22 USD | |
Tianqi Lithium Corporation 002466.SZ | $52.19 7.26 USD |
-1.21
|
$77.09B 10.72B USD | $21.31M 2.96M USD | $52.14 7.25 USD | $53.16 7.39 USD | $77.09B 10.72B USD | 5.23 | $9.97 1.39 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $352.91 49.07 USD |
+2.12
|
$76.36B 10.62B USD | $3.14M 436.04K USD | $344 47.83 USD | $358 49.78 USD | $76.36B 10.62B USD | 44.95 | $7.85 1.09 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.96 2.08 USD |
-1.06
|
$75.51B 10.5B USD | $7.36M 1.02M USD | $14.93 2.08 USD | $15.21 2.11 USD | $75.51B 10.5B USD | 13.47 | $1.11 0.15 USD | |
CNPC Capital Company Limited 000617.SZ | $5.85 0.81 USD |
-1.68
|
$73.96B 10.28B USD | $54.93M 7.64M USD | $5.85 0.81 USD | $5.95 0.83 USD | $73.96B 10.28B USD | 13.92 | $0.42 0.06 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $44.4 6.17 USD |
-0.05
|
$73.87B 10.27B USD | $3.34M 463.84K USD | $44.17 6.14 USD | $44.8 6.23 USD | $73.87B 10.27B USD | 23.61 | $1.88 0.26 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $39.5 5.49 USD |
-1.27
|
$73.48B 10.22B USD | $18.22M 2.53M USD | $39.5 5.49 USD | $40.24 5.6 USD | $73.48B 10.22B USD | 6.79 | $5.81 0.81 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $135.52 18.84 USD |
-2.64
|
$72.86B 10.13B USD | $6.52M 907.2K USD | $135.6 18.85 USD | $138.79 19.3 USD | $72.86B 10.13B USD | 51.72 | $2.62 0.36 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.1 0.85 USD |
-0.33
|
$72.08B 10.02B USD | $59.66M 8.29M USD | $6.05 0.84 USD | $6.16 0.86 USD | $72.08B 10.02B USD | 16.48 | $0.37 0.05 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $128.03 17.8 USD |
+3.53
|
$71.28B 9.91B USD | $12.24M 1.7M USD | $122.79 17.07 USD | $135 18.77 USD | $71.28B 9.91B USD | 49.05 | $2.61 0.36 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.54 1.47 USD |
+0.86
|
$69.68B 9.69B USD | $17.15M 2.38M USD | $10.4 1.45 USD | $10.61 1.48 USD | $69.68B 9.69B USD | 55.47 | $0.19 0.03 USD | |
Huali Industrial Group Company Limited 300979.SZ | $57.91 8.05 USD |
-2.8
|
$67.58B 9.4B USD | $2.83M 393.93K USD | $57.62 8.01 USD | $60.1 8.36 USD | $67.58B 9.4B USD | 22.01 | $2.63 0.37 USD | |
Unisplendour Corporation Limited 000938.SZ | $23.47 3.26 USD |
-1.68
|
$67.13B 9.33B USD | $92.15M 12.81M USD | $23.32 3.24 USD | $23.97 3.33 USD | $67.13B 9.33B USD | 32.59 | $0.72 0.1 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.38 1.86 USD |
+0.98
|
$66.68B 9.27B USD | $64.28M 8.94M USD | $13.17 1.83 USD | $13.68 1.9 USD | $66.68B 9.27B USD | 19.67 | $0.68 0.09 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.55 1.47 USD |
+0.38
|
$65.98B 9.17B USD | $26.04M 3.62M USD | $10.38 1.44 USD | $10.59 1.47 USD | $65.98B 9.17B USD | 13.02 | $0.81 0.11 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $82.01 11.4 USD |
-1.1
|
$64.44B 8.96B USD | $1.09M 150.99K USD | $81.57 11.34 USD | $82.99 11.54 USD | $64.44B 8.96B USD | 40.59 | $2.02 0.28 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $162.55 22.6 USD |
+0.37
|
$64.19B 8.93B USD | $17.59M 2.45M USD | $154.94 21.54 USD | $165.53 23.02 USD | $64.19B 8.93B USD | 112.88 | $1.44 0.2 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $19.28 2.68 USD |
-1.63
|
$63.95B 8.89B USD | $65.81M 9.15M USD | $19.25 2.68 USD | $20.1 2.79 USD | $63.95B 8.89B USD | 7.19 | $2.68 0.37 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $19.31 2.68 USD |
-2.08
|
$63.62B 8.85B USD | $56.46M 7.85M USD | $19.3 2.68 USD | $19.68 2.74 USD | $63.62B 8.85B USD | 18.56 | $1.04 0.14 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.85 1.09 USD |
-1.63
|
$62.79B 8.73B USD | $34.16M 4.75M USD | $7.85 1.09 USD | $8.01 1.11 USD | $62.79B 8.73B USD | 21.80 | $0.36 0.05 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.52 3.13 USD |
-0.13
|
$62.64B 8.71B USD | $18.05M 2.51M USD | $22.37 3.11 USD | $22.96 3.19 USD | $62.64B 8.71B USD | 93.83 | $0.24 0.03 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.28 4.49 USD |
-2.21
|
$61.6B 8.57B USD | $47.16M 6.56M USD | $31.88 4.43 USD | $32.95 4.58 USD | $61.6B 8.57B USD | 44.21 | $0.73 0.1 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $41.76 5.81 USD |
-1.42
|
$61.48B 8.55B USD | $122.68M 17.06M USD | $41.42 5.76 USD | $43.35 6.03 USD | $61.48B 8.55B USD | 50.31 | $0.83 0.12 USD | |
Goertek Inc. 002241.SZ | $17.86 2.48 USD |
-0.28
|
$61.03B 8.49B USD | $81.71M 11.36M USD | $17.8 2.47 USD | $18.36 2.55 USD | $61.03B 8.49B USD | 0 | -$0.37 -0.05 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $113.86 15.83 USD |
+2.58
|
$60.78B 8.45B USD | $9.39M 1.31M USD | $110.21 15.32 USD | $116.19 16.16 USD | $60.78B 8.45B USD | 67.37 | $1.69 0.23 USD | |
Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.88 0.96 USD |
-0.29
|
$59.6B 8.29B USD | $7.48M 1.04M USD | $6.85 0.95 USD | $6.91 0.96 USD | $59.6B 8.29B USD | 114.66 | $0.06 0.008 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $70 9.73 USD |
-1.34
|
$59.47B 8.27B USD | $21.53M 2.99M USD | $70 9.73 USD | $72.01 10.01 USD | $59.47B 8.27B USD | 22.65 | $3.09 0.43 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.38 1.44 USD |
+0.97
|
$58.93B 8.19B USD | $85.68M 11.91M USD | $10.28 1.43 USD | $10.55 1.47 USD | $58.93B 8.19B USD | 7.98 | $1.3 0.18 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $33.36 4.64 USD |
-1.21
|
$58.53B 8.14B USD | $7.78M 1.08M USD | $33.37 4.64 USD | $33.76 4.69 USD | $58.53B 8.14B USD | 21.52 | $1.55 0.22 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.08 2.37 USD |
-1.27
|
$57.54B 8B USD | $17.27M 2.4M USD | $17.08 2.37 USD | $17.39 2.42 USD | $57.54B 8B USD | 16.91 | $1.01 0.14 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $24.14 3.36 USD |
+0.42
|
$56.02B 7.79B USD | $47.64M 6.62M USD | $23.61 3.28 USD | $24.78 3.45 USD | $56.02B 7.79B USD | 15.57 | $1.55 0.22 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $77.06 10.71 USD |
-2.95
|
$54.71B 7.61B USD | $48.34M 6.72M USD | $75.43 10.49 USD | $78.48 10.91 USD | $54.71B 7.61B USD | 95.13 | $0.81 0.11 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $13.3 1.85 USD |
-2.13
|
$53.77B 7.48B USD | $83.27M 11.58M USD | $13.29 1.85 USD | $13.75 1.91 USD | $53.77B 7.48B USD | 6.68 | $1.99 0.28 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $17.39 2.42 USD |
-0.46
|
$53.75B 7.47B USD | $12.31M 1.71M USD | $17.38 2.42 USD | $17.69 2.46 USD | $53.75B 7.47B USD | 19.98 | $0.87 0.12 USD | |
Changchun High-Tech Industries (Group) Inc. 000661.SZ | $132.5 18.42 USD |
+1.49
|
$53.6B 7.45B USD | $6.21M 863.33K USD | $129.7 18.03 USD | $132.86 18.47 USD | $53.6B 7.45B USD | 12.59 | $10.52 1.46 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $53.54 7.44 USD |
+1.11
|
$52.91B 7.36B USD | $6.06M 843.14K USD | $52.32 7.27 USD | $53.76 7.47 USD | $52.91B 7.36B USD | 18.27 | $2.93 0.41 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $26.67 3.71 USD |
+0.38
|
$51.11B 7.11B USD | $11.92M 1.66M USD | $26.35 3.66 USD | $26.85 3.73 USD | $51.11B 7.11B USD | 36.04 | $0.74 0.1 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $41.6 5.78 USD |
-2.07
|
$50.54B 7.03B USD | $82.06M 11.41M USD | $41.6 5.78 USD | $44.18 6.14 USD | $50.54B 7.03B USD | 70.50 | $0.59 0.08 USD | |
Zangge Mining Company Limited 000408.SZ | $31.43 4.37 USD |
-0.16
|
$49.67B 6.91B USD | $13.51M 1.88M USD | $31.22 4.34 USD | $32.11 4.46 USD | $49.67B 6.91B USD | 11.14 | $2.82 0.39 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $37.91 5.27 USD |
-2.04
|
$49.64B 6.9B USD | $11.79M 1.64M USD | $37.9 5.27 USD | $39.12 5.44 USD | $49.64B 6.9B USD | 11.18 | $3.39 0.47 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.89 0.54 USD |
-1.52
|
$49.27B 6.85B USD | $399.2M 55.51M USD | $3.87 0.54 USD | $4.03 0.56 USD | $49.27B 6.85B USD | 16.20 | $0.24 0.03 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.34 1.02 USD |
-0.94
|
$48.78B 6.78B USD | $23.24M 3.23M USD | $7.33 1.02 USD | $7.42 1.03 USD | $48.78B 6.78B USD | 23.67 | $0.31 0.04 USD | |
Shennan Circuit Company Limited 002916.SZ | $91.75 12.76 USD |
0
|
$47.06B 6.54B USD | $9.11M 1.27M USD | $90.2 12.54 USD | $93.77 13.04 USD | $47.06B 6.54B USD | 33.60 | $2.73 0.38 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.12 5.58 USD |
-1.91
|
$46.97B 6.53B USD | $9.66M 1.34M USD | $39.92 5.55 USD | $41.3 5.74 USD | $46.97B 6.53B USD | 61.72 | $0.65 0.09 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $27.74 3.86 USD |
-1
|
$46.87B 6.52B USD | $8.48M 1.18M USD | $27.46 3.82 USD | $28.06 3.9 USD | $46.87B 6.52B USD | 13.20 | $2.1 0.29 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.02 4.17 USD |
-2.21
|
$46.8B 6.51B USD | $15.25M 2.12M USD | $29.97 4.17 USD | $30.9 4.3 USD | $46.8B 6.51B USD | 20.42 | $1.47 0.2 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $24.99 3.47 USD |
-0.44
|
$46.75B 6.5B USD | $37.22M 5.17M USD | $24.98 3.47 USD | $25.91 3.6 USD | $46.75B 6.5B USD | 24.26 | $1.03 0.14 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $16.56 2.3 USD |
-0.78
|
$45.98B 6.39B USD | $18.87M 2.62M USD | $16.48 2.29 USD | $16.83 2.34 USD | $45.98B 6.39B USD | 35.23 | $0.47 0.07 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $59.09 8.22 USD |
-2.49
|
$45.69B 6.35B USD | $4.58M 636.6K USD | $59.07 8.21 USD | $61.01 8.48 USD | $45.69B 6.35B USD | 28.68 | $2.06 0.29 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $56.27 7.82 USD |
-0.64
|
$45.39B 6.31B USD | $1.56M 216.54K USD | $56.2 7.81 USD | $56.99 7.92 USD | $45.39B 6.31B USD | 21.31 | $2.64 0.37 USD | |
LB Group Co., Ltd. 002601.SZ | $18.76 2.61 USD |
-1.83
|
$44.77B 6.22B USD | $12.71M 1.77M USD | $18.75 2.61 USD | $19.17 2.67 USD | $44.77B 6.22B USD | 20.39 | $0.92 0.13 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.64 6.35 USD |
-2.54
|
$44.62B 6.2B USD | $14.55M 2.02M USD | $45.64 6.35 USD | $46.73 6.5 USD | $44.62B 6.2B USD | 14.48 | $3.15 0.44 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $12.72 1.77 USD |
-0.24
|
$44.11B 6.13B USD | $48.23M 6.71M USD | $12.58 1.75 USD | $13.04 1.81 USD | $44.11B 6.13B USD | 13.25 | $0.96 0.13 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.57 3.14 USD |
-1.14
|
$43.43B 6.04B USD | $28.83M 4.01M USD | $22.57 3.14 USD | $23.04 3.2 USD | $43.43B 6.04B USD | 14.19 | $1.59 0.22 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |