$2.25T
Сapitalización del mercado total
$91.07B
Volumen total
BTC 56.17%     ETH 8.95%
Predominio

Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ CN¥395.01 54.92 USD
-1.98
CN¥1.83T 254.11B USD CN¥24.00M 3.34M USD CN¥390.70 54.32 USD CN¥402.68 55.99 USD CN¥1.83T 254.11B USD 22.53 CN¥17.53 2.44 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,162.78 161.68 USD
-1.46
CN¥1.30T 180.26B USD CN¥28.63M 3.98M USD CN¥1,132.00 157.4 USD CN¥1,179.45 163.99 USD CN¥1.30T 180.26B USD 86.45 CN¥13.45 1.87 USD
BYD Company Limited  002594.SZ CN¥90.89 12.64 USD
-2.28
CN¥828.66B 115.22B USD CN¥26.88M 3.74M USD CN¥90.30 12.56 USD CN¥92.02 12.79 USD CN¥828.66B 115.22B USD 46.61 CN¥1.95 0.27 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥728.98 101.36 USD
-2.54
CN¥725.99B 100.94B USD CN¥27.84M 3.87M USD CN¥705.89 98.15 USD CN¥745.00 103.59 USD CN¥725.99B 100.94B USD 71.67 CN¥10.17 1.41 USD
Midea Group Co., Ltd.  000333.SZ CN¥82.65 11.49 USD
+1.18
CN¥629.23B 87.49B USD CN¥30.47M 4.24M USD CN¥80.88 11.25 USD CN¥83.75 11.64 USD CN¥629.23B 87.49B USD 14.20 CN¥5.82 0.81 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥65.56 9.12 USD
-4.67
CN¥478.11B 66.48B USD CN¥155.59M 21.63M USD CN¥64.60 8.98 USD CN¥67.65 9.41 USD CN¥478.11B 66.48B USD 28.13 CN¥2.33 0.32 USD
NAURA Technology Group Co., Ltd.  002371.SZ CN¥586.06 81.49 USD
-2.86
CN¥424.80B 59.06B USD CN¥8.53M 1.19M USD CN¥568.22 79.01 USD CN¥598.80 83.26 USD CN¥424.80B 59.06B USD 75.91 CN¥7.72 1.07 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥213.90 29.74 USD
-3.4
CN¥391.78B 54.47B USD CN¥59.44M 8.26M USD CN¥209.00 29.06 USD CN¥220.50 30.66 USD CN¥391.78B 54.47B USD 189.29 CN¥1.13 0.16 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥427.33 59.42 USD
-6.49
CN¥332.96B 46.3B USD CN¥36.66M 5.1M USD CN¥415.72 57.8 USD CN¥442.79 61.57 USD CN¥332.96B 46.3B USD 153.16 CN¥2.79 0.39 USD
Victory Giant Technology (HuiZhou) Co.,Ltd  300476.SZ CN¥318.88 44.34 USD
-5.91
CN¥313.39B 43.57B USD CN¥45.10M 6.27M USD CN¥306.56 42.63 USD CN¥325.90 45.31 USD CN¥313.39B 43.57B USD 58.83 CN¥5.42 0.75 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ CN¥79.87 11.11 USD
-1.49
CN¥310.02B 43.11B USD CN¥24.23M 3.37M USD CN¥79.56 11.06 USD CN¥81.69 11.36 USD CN¥310.02B 43.11B USD 24.65 CN¥3.24 0.45 USD
Sungrow Power Supply Co., Ltd.  300274.SZ CN¥148.48 20.65 USD
-3.43
CN¥307.83B 42.8B USD CN¥47.76M 6.64M USD CN¥146.00 20.3 USD CN¥153.75 21.38 USD CN¥307.83B 42.8B USD 25.59 CN¥5.80 0.81 USD
East Money Information Co.,Ltd.  300059.SZ CN¥17.91 2.49 USD
-3.29
CN¥283.38B 39.4B USD CN¥275.67M 38.33M USD CN¥17.77 2.47 USD CN¥18.63 2.59 USD CN¥283.38B 39.4B USD 21.57 CN¥0.83 0.12 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥30.20 4.2 USD
-3.45
CN¥276.78B 38.48B USD CN¥55.89M 7.77M USD CN¥30.10 4.19 USD CN¥31.11 4.33 USD CN¥276.78B 38.48B USD 18.52 CN¥1.63 0.23 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ CN¥137.00 19.05 USD
+2.84
CN¥263.64B 36.66B USD CN¥99.58M 13.85M USD CN¥125.00 17.38 USD CN¥140.00 19.47 USD CN¥263.64B 36.66B USD 61.99 CN¥2.21 0.31 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ CN¥112.08 15.58 USD
+5.59
CN¥259.75B 36.12B USD CN¥48.44M 6.73M USD CN¥102.00 14.18 USD CN¥116.50 16.2 USD CN¥259.75B 36.12B USD 70.04 CN¥1.60 0.22 USD
Weichai Power Co., Ltd.  000338.SZ CN¥29.74 4.14 USD
-4.43
CN¥257.61B 35.82B USD CN¥117.97M 16.4M USD CN¥29.29 4.07 USD CN¥30.47 4.24 USD CN¥257.61B 35.82B USD 22.70 CN¥1.31 0.18 USD
Shennan Circuits Co., Ltd.  002916.SZ CN¥371.55 51.66 USD
-0.39
CN¥253.09B 35.19B USD CN¥14.73M 2.05M USD CN¥350.00 48.67 USD CN¥393.80 54.76 USD CN¥253.09B 35.19B USD 71.17 CN¥5.22 0.73 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ CN¥124.27 17.28 USD
-7.83
CN¥238.16B 33.12B USD CN¥75.35M 10.48M USD CN¥121.52 16.9 USD CN¥132.56 18.43 USD CN¥238.16B 33.12B USD 82.84 CN¥1.50 0.21 USD
BOE Technology Group Company Limited  000725.SZ CN¥6.35 0.88 USD
-1.25
CN¥235.23B 32.71B USD CN¥3.39B 470.92M USD CN¥6.33 0.88 USD CN¥6.74 0.94 USD CN¥235.23B 32.71B USD 37.35 CN¥0.17 0.02 USD
Lens Technology Co., Ltd.  300433.SZ CN¥44.15 6.14 USD
-3.2
CN¥233.06B 32.4B USD CN¥155.65M 21.64M USD CN¥42.95 5.97 USD CN¥45.40 6.31 USD CN¥233.06B 32.4B USD 64.92 CN¥0.68 0.09 USD
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥17.52 2.44 USD
-5.96
CN¥228.31B 31.74B USD CN¥47.02M 6.54M USD CN¥17.24 2.4 USD CN¥18.20 2.53 USD CN¥228.31B 31.74B USD 11.60 CN¥1.51 0.21 USD
CGN Power Co., Ltd.  003816.SZ CN¥4.25 0.59 USD
-1.85
CN¥214.62B 29.84B USD CN¥98.07M 13.64M USD CN¥4.23 0.59 USD CN¥4.34 0.6 USD CN¥214.62B 29.84B USD 22.36 CN¥0.19 0.03 USD
Ping An Bank Co., Ltd.  000001.SZ CN¥11.01 1.53 USD
+0.27
CN¥213.66B 29.71B USD CN¥86.23M 11.99M USD CN¥10.96 1.52 USD CN¥11.10 1.54 USD CN¥213.66B 29.71B USD 5.19 CN¥2.12 0.29 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ CN¥38.09 5.3 USD
-0.96
CN¥213.36B 29.67B USD CN¥28.39M 3.95M USD CN¥37.93 5.27 USD CN¥38.59 5.37 USD CN¥213.36B 29.67B USD 7.29 CN¥5.22 0.73 USD
Bank of Ningbo Co., Ltd.  002142.SZ CN¥31.02 4.31 USD
+1.51
CN¥204.84B 28.48B USD CN¥28.17M 3.92M USD CN¥30.35 4.22 USD CN¥31.22 4.34 USD CN¥204.84B 28.48B USD 7.03 CN¥4.41 0.61 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ CN¥74.69 10.39 USD
-0.52
CN¥202.23B 28.12B USD CN¥49.05M 6.82M USD CN¥72.72 10.11 USD CN¥77.28 10.75 USD CN¥202.23B 28.12B USD 43.17 CN¥1.73 0.24 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥47.56 6.61 USD
+0.11
CN¥200.13B 27.83B USD CN¥139.10M 19.34M USD CN¥45.50 6.33 USD CN¥48.63 6.76 USD CN¥200.13B 27.83B USD 47.08 CN¥1.01 0.14 USD
Muyuan Foods Group Co., Ltd.  002714.SZ CN¥34.03 4.73 USD
-2.94
CN¥196.46B 27.32B USD CN¥41.27M 5.74M USD CN¥33.85 4.71 USD CN¥35.57 4.95 USD CN¥196.46B 27.32B USD 18.90 CN¥1.80 0.25 USD
ZTE Corporation  000063.SZ CN¥37.03 5.15 USD
-5.37
CN¥177.13B 24.63B USD CN¥266.03M 36.99M USD CN¥36.50 5.08 USD CN¥39.00 5.42 USD CN¥177.13B 24.63B USD 40.24 CN¥0.92 0.13 USD
S.F. Holding Co., Ltd.  002352.SZ CN¥34.50 4.8 USD
-1.03
CN¥173.86B 24.17B USD CN¥12.42M 1.73M USD CN¥34.34 4.77 USD CN¥34.77 4.83 USD CN¥173.86B 24.17B USD 15.19 CN¥2.27 0.32 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ CN¥142.19 19.77 USD
-1.52
CN¥172.40B 23.97B USD CN¥6.30M 875.83K USD CN¥141.08 19.62 USD CN¥145.00 20.16 USD CN¥172.40B 23.97B USD 21.97 CN¥6.47 0.9 USD
Accelink Technologies Co,Ltd.  002281.SZ CN¥211.99 29.48 USD
-6.85
CN¥171.01B 23.78B USD CN¥49.35M 6.86M USD CN¥206.00 28.64 USD CN¥218.97 30.45 USD CN¥171.01B 23.78B USD 160.59 CN¥1.32 0.18 USD
BOE Technology Group Company Limited  200725.SZ HK$4.74 0.61 USD
-0.63
HK$175.59B 22.45B USD HK$7.48M 957.05K USD HK$4.71 0.6 USD HK$4.80 0.61 USD HK$175.59B 22.45B USD 23.69 HK$0.20 0.03 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ CN¥68.65 9.55 USD
-2.07
CN¥156.43B 21.75B USD CN¥83.08M 11.55M USD CN¥64.57 8.98 USD CN¥72.24 10.04 USD CN¥156.43B 21.75B USD 81.72 CN¥0.84 0.12 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ CN¥204.98 28.5 USD
-3.04
CN¥154.28B 21.45B USD CN¥12.31M 1.71M USD CN¥202.55 28.16 USD CN¥212.38 29.53 USD CN¥154.28B 21.45B USD 45.75 CN¥4.48 0.62 USD
HGTECH Company Limited  000988.SZ CN¥150.35 20.91 USD
-4.36
CN¥151.18B 21.02B USD CN¥58.79M 8.17M USD CN¥146.00 20.3 USD CN¥154.78 21.52 USD CN¥151.18B 21.02B USD 88.44 CN¥1.70 0.24 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥28.18 3.92 USD
-4.31
CN¥149.12B 20.73B USD CN¥77.45M 10.77M USD CN¥27.72 3.85 USD CN¥29.57 4.11 USD CN¥149.12B 20.73B USD 14.45 CN¥1.95 0.27 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ CN¥144.73 20.12 USD
-3.95
CN¥148.18B 20.6B USD CN¥16.45M 2.29M USD CN¥140.28 19.51 USD CN¥149.20 20.75 USD CN¥148.18B 20.6B USD 52.43 CN¥2.76 0.38 USD
GF Securities Co., Ltd.  000776.SZ CN¥18.71 2.6 USD
-0.53
CN¥146.40B 20.36B USD CN¥58.95M 8.2M USD CN¥18.50 2.57 USD CN¥19.05 2.65 USD CN¥146.40B 20.36B USD 9.69 CN¥1.93 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ CN¥178.22 24.78 USD
+0.41
CN¥139.45B 19.39B USD CN¥12.89M 1.79M USD CN¥170.00 23.64 USD CN¥183.48 25.51 USD CN¥139.45B 19.39B USD 43.04 CN¥4.14 0.58 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ CN¥25.12 3.49 USD
-2.29
CN¥136.19B 18.94B USD CN¥7.90M 1.1M USD CN¥25.00 3.48 USD CN¥25.92 3.6 USD CN¥136.19B 18.94B USD 37.49 CN¥0.67 0.09 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ CN¥63.05 8.77 USD
-3.96
CN¥132.20B 18.38B USD CN¥43.65M 6.07M USD CN¥61.18 8.51 USD CN¥66.15 9.2 USD CN¥132.20B 18.38B USD 34.08 CN¥1.85 0.26 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ CN¥200.93 27.94 USD
-2.81
CN¥127.47B 17.72B USD CN¥19.11M 2.66M USD CN¥190.00 26.42 USD CN¥206.00 28.64 USD CN¥127.47B 17.72B USD 81.67 CN¥2.46 0.34 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ CN¥122.20 16.99 USD
-4.43
CN¥125.82B 17.49B USD CN¥49.94M 6.94M USD CN¥120.35 16.73 USD CN¥127.04 17.66 USD CN¥125.82B 17.49B USD 91.87 CN¥1.33 0.18 USD
Luzhou Laojiao Co.,Ltd  000568.SZ CN¥84.67 11.77 USD
-2.54
CN¥124.63B 17.33B USD CN¥8.66M 1.2M USD CN¥84.51 11.75 USD CN¥87.40 12.15 USD CN¥124.63B 17.33B USD 12.54 CN¥6.75 0.94 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ CN¥74.49 10.36 USD
-4.71
CN¥121.74B 16.93B USD CN¥27.91M 3.88M USD CN¥73.30 10.19 USD CN¥76.83 10.68 USD CN¥121.74B 16.93B USD 23.95 CN¥3.11 0.43 USD
EVE Energy Co., Ltd.  300014.SZ CN¥54.70 7.61 USD
-6.06
CN¥118.88B 16.53B USD CN¥57.83M 8.04M USD CN¥53.92 7.5 USD CN¥56.98 7.92 USD CN¥118.88B 16.53B USD 26.04 CN¥2.10 0.29 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ CN¥9.94 1.38 USD
+4.41
CN¥116.41B 16.19B USD CN¥221.19M 30.75M USD CN¥9.60 1.33 USD CN¥10.21 1.42 USD CN¥116.41B 16.19B USD 17.43 CN¥0.57 0.08 USD
Zangge Mining Company Limited  000408.SZ CN¥73.27 10.19 USD
-3.7
CN¥114.95B 15.98B USD CN¥12.26M 1.7M USD CN¥71.50 9.94 USD CN¥74.15 10.31 USD CN¥114.95B 15.98B USD 24.58 CN¥2.98 0.41 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ CN¥11.30 1.57 USD
-1.14
CN¥112.88B 15.7B USD CN¥57.27M 7.96M USD CN¥11.17 1.55 USD CN¥11.90 1.65 USD CN¥112.88B 15.7B USD 35.31 CN¥0.32 0.04 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ CN¥14.50 2.02 USD
-2.95
CN¥106.87B 14.86B USD CN¥79.45M 11.05M USD CN¥14.43 2.01 USD CN¥14.95 2.08 USD CN¥106.87B 14.86B USD 16.66 CN¥0.87 0.12 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ CN¥4.26 0.59 USD
-1.62
CN¥106.67B 14.83B USD CN¥88.14M 12.25M USD CN¥4.24 0.59 USD CN¥4.32 0.6 USD CN¥106.67B 14.83B USD 10.92 CN¥0.39 0.05 USD
iFLYTEK CO.,LTD  002230.SZ CN¥44.38 6.17 USD
-3.59
CN¥106.60B 14.82B USD CN¥36.52M 5.08M USD CN¥43.96 6.11 USD CN¥45.39 6.31 USD CN¥106.60B 14.82B USD 119.94 CN¥0.37 0.05 USD
Lingyi iTech (Guangdong) Company  002600.SZ CN¥14.37 2 USD
-4.71
CN¥105.02B 14.6B USD CN¥160.39M 22.3M USD CN¥14.22 1.98 USD CN¥15.01 2.09 USD CN¥105.02B 14.6B USD 49.55 CN¥0.29 0.04 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ CN¥211.30 29.38 USD
-7.5
CN¥103.40B 14.38B USD CN¥18.26M 2.54M USD CN¥209.00 29.06 USD CN¥221.63 30.82 USD CN¥103.40B 14.38B USD 51.66 CN¥4.09 0.57 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ CN¥106.33 14.78 USD
0
CN¥102.88B 14.31B USD CN¥95.37M 13.26M USD CN¥101.36 14.09 USD CN¥110.18 15.32 USD CN¥102.88B 14.31B USD 138.09 CN¥0.77 0.11 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ CN¥612.40 85.15 USD
-5.64
CN¥102.64B 14.27B USD CN¥6.08M 845.3K USD CN¥601.68 83.66 USD CN¥627.62 87.27 USD CN¥102.64B 14.27B USD 0 -CN¥0.45 -0.06 USD
Guosen Securities Co., Ltd.  002736.SZ CN¥9.84 1.37 USD
-1.7
CN¥100.78B 14.01B USD CN¥23.54M 3.27M USD CN¥9.79 1.36 USD CN¥10.04 1.4 USD CN¥100.78B 14.01B USD 10.04 CN¥0.98 0.14 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ CN¥5.77 0.8 USD
-6.62
CN¥100.24B 13.94B USD CN¥70.69M 9.83M USD CN¥5.77 0.8 USD CN¥6.11 0.85 USD CN¥100.24B 13.94B USD 25.08 CN¥0.23 0.03 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ CN¥58.94 8.2 USD
-6.04
CN¥98.91B 13.75B USD CN¥38.56M 5.36M USD CN¥57.80 8.04 USD CN¥61.79 8.59 USD CN¥98.91B 13.75B USD 50.37 CN¥1.17 0.16 USD
TCL Technology Group Corporation  000100.SZ CN¥4.66 0.65 USD
-4.69
CN¥96.93B 13.48B USD CN¥971.22M 135.04M USD CN¥4.66 0.65 USD CN¥4.89 0.68 USD CN¥96.93B 13.48B USD 19.41 CN¥0.24 0.03 USD
Tianqi Lithium Corporation  002466.SZ CN¥56.35 7.84 USD
-4.59
CN¥96.54B 13.42B USD CN¥49.99M 6.95M USD CN¥54.87 7.63 USD CN¥59.96 8.34 USD CN¥96.54B 13.42B USD 42.68 CN¥1.32 0.18 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥47.25 6.57 USD
-2.82
CN¥96.32B 13.39B USD CN¥64.48M 8.97M USD CN¥46.05 6.4 USD CN¥48.96 6.81 USD CN¥96.32B 13.39B USD 32.81 CN¥1.44 0.2 USD
Zhejiang NHU Company Ltd.  002001.SZ CN¥30.89 4.3 USD
-2.68
CN¥94.94B 13.2B USD CN¥30.83M 4.29M USD CN¥30.60 4.25 USD CN¥31.89 4.43 USD CN¥94.94B 13.2B USD 14.10 CN¥2.19 0.3 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ CN¥62.51 8.69 USD
-6.48
CN¥94.86B 13.19B USD CN¥103.80M 14.43M USD CN¥61.08 8.49 USD CN¥64.58 8.98 USD CN¥94.86B 13.19B USD 65.79 CN¥0.95 0.13 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥26.77 3.72 USD
-3.15
CN¥92.84B 12.91B USD CN¥51.60M 7.17M USD CN¥26.40 3.67 USD CN¥27.49 3.82 USD CN¥92.84B 12.91B USD 10.66 CN¥2.51 0.35 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥21.75 3.02 USD
-5.43
CN¥91.87B 12.77B USD CN¥101.26M 14.08M USD CN¥21.58 3 USD CN¥22.98 3.2 USD CN¥91.87B 12.77B USD 30.20 CN¥0.72 0.1 USD
CNPC Capital Company Limited  000617.SZ CN¥7.22 1 USD
-1.5
CN¥91.28B 12.69B USD CN¥70.51M 9.8M USD CN¥7.16 1 USD CN¥7.42 1.03 USD CN¥91.28B 12.69B USD 20.05 CN¥0.36 0.05 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ CN¥49.36 6.86 USD
+1.13
CN¥88.07B 12.25B USD CN¥9.26M 1.29M USD CN¥48.72 6.77 USD CN¥49.76 6.92 USD CN¥88.07B 12.25B USD 16.73 CN¥2.95 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥58.37 8.12 USD
-6.07
CN¥85.71B 11.92B USD CN¥63.90M 8.88M USD CN¥57.40 7.98 USD CN¥60.70 8.44 USD CN¥85.71B 11.92B USD 33.73 CN¥1.73 0.24 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ CN¥147.31 20.48 USD
+0.55
CN¥85.68B 11.91B USD CN¥38.04M 5.29M USD CN¥140.88 19.59 USD CN¥157.03 21.83 USD CN¥85.68B 11.91B USD 566.57 CN¥0.26 0.04 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ CN¥28.50 3.96 USD
-1.79
CN¥84.17B 11.7B USD CN¥13.20M 1.83M USD CN¥27.96 3.89 USD CN¥29.24 4.07 USD CN¥84.17B 11.7B USD 10.91 CN¥2.61 0.36 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ CN¥12.64 1.76 USD
-1.94
CN¥84.11B 11.69B USD CN¥42.56M 5.92M USD CN¥12.56 1.75 USD CN¥13.19 1.83 USD CN¥84.11B 11.69B USD 38.30 CN¥0.33 0.05 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ CN¥24.03 3.34 USD
-2.95
CN¥83.26B 11.58B USD CN¥12.70M 1.77M USD CN¥23.94 3.33 USD CN¥24.76 3.44 USD CN¥83.26B 11.58B USD 15.80 CN¥1.52 0.21 USD
Goertek Inc.  002241.SZ CN¥23.16 3.22 USD
-6.69
CN¥82.23B 11.43B USD CN¥123.81M 17.21M USD CN¥22.96 3.19 USD CN¥24.25 3.37 USD CN¥82.23B 11.43B USD 20.31 CN¥1.14 0.16 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥24.39 3.39 USD
+1.75
CN¥82.16B 11.42B USD CN¥42.25M 5.87M USD CN¥23.73 3.3 USD CN¥24.70 3.43 USD CN¥82.16B 11.42B USD 14.01 CN¥1.74 0.24 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ CN¥5.93 0.82 USD
-7.91
CN¥79.52B 11.06B USD CN¥372.55M 51.8M USD CN¥5.90 0.82 USD CN¥6.23 0.87 USD CN¥79.52B 11.06B USD 29.64 CN¥0.20 0.03 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ CN¥8.31 1.16 USD
-2.69
CN¥77.49B 10.78B USD CN¥61.40M 8.54M USD CN¥8.29 1.15 USD CN¥8.57 1.19 USD CN¥77.49B 10.78B USD 23.08 CN¥0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ CN¥7.80 1.08 USD
-2.5
CN¥77.32B 10.75B USD CN¥62.62M 8.71M USD CN¥7.77 1.08 USD CN¥7.96 1.11 USD CN¥77.32B 10.75B USD 25.16 CN¥0.31 0.04 USD
Focus Media Information Technology Co., Ltd.  002027.SZ CN¥5.29 0.74 USD
-1.86
CN¥76.40B 10.62B USD CN¥112.31M 15.62M USD CN¥5.26 0.73 USD CN¥5.44 0.76 USD CN¥76.40B 10.62B USD 21.16 CN¥0.25 0.03 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ CN¥35.27 4.9 USD
-5.95
CN¥75.99B 10.57B USD CN¥34.29M 4.77M USD CN¥35.00 4.87 USD CN¥37.00 5.14 USD CN¥75.99B 10.57B USD 106.87 CN¥0.33 0.05 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ CN¥11.47 1.59 USD
-3.21
CN¥75.83B 10.54B USD CN¥14.98M 2.08M USD CN¥11.36 1.58 USD CN¥12.06 1.68 USD CN¥75.83B 10.54B USD 63.72 CN¥0.18 0.03 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ CN¥159.78 22.22 USD
-7.05
CN¥75.02B 10.43B USD CN¥23.90M 3.32M USD CN¥156.51 21.76 USD CN¥165.58 23.02 USD CN¥75.02B 10.43B USD 40.45 CN¥3.95 0.55 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ CN¥35.26 4.9 USD
-6.67
CN¥74.66B 10.38B USD CN¥40.49M 5.63M USD CN¥35.12 4.88 USD CN¥37.35 5.19 USD CN¥74.66B 10.38B USD 38.74 CN¥0.91 0.13 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ CN¥297.33 41.34 USD
-7.17
CN¥74.09B 10.3B USD CN¥15.16M 2.11M USD CN¥290.96 40.46 USD CN¥309.40 43.02 USD CN¥74.09B 10.3B USD 358.22 CN¥0.83 0.12 USD
Unisplendour Corporation Limited  000938.SZ CN¥25.89 3.6 USD
-7.1
CN¥74.05B 10.3B USD CN¥154.29M 21.45M USD CN¥25.60 3.56 USD CN¥27.30 3.8 USD CN¥74.05B 10.3B USD 34.98 CN¥0.74 0.1 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ CN¥8.21 1.14 USD
-2.84
CN¥74.02B 10.29B USD CN¥47.21M 6.56M USD CN¥8.12 1.13 USD CN¥8.50 1.18 USD CN¥74.02B 10.29B USD 205.25 CN¥0.04 0.005 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥44.09 6.13 USD
-6.15
CN¥73.82B 10.26B USD CN¥49.60M 6.9M USD CN¥43.39 6.03 USD CN¥46.10 6.41 USD CN¥73.82B 10.26B USD 42.80 CN¥1.03 0.14 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ CN¥150.95 20.99 USD
+8.31
CN¥72.84B 10.13B USD CN¥47.82M 6.65M USD CN¥132.38 18.41 USD CN¥154.20 21.44 USD CN¥72.84B 10.13B USD 117.92 CN¥1.28 0.18 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ CN¥85.46 11.88 USD
-5.04
CN¥72.69B 10.11B USD CN¥67.29M 9.36M USD CN¥83.95 11.67 USD CN¥89.00 12.37 USD CN¥72.69B 10.11B USD 105.50 CN¥0.81 0.11 USD
Guangdong Haid Group Co., Limited  002311.SZ CN¥43.94 6.11 USD
-0.34
CN¥72.30B 10.05B USD CN¥7.79M 1.08M USD CN¥43.55 6.06 USD CN¥45.60 6.34 USD CN¥72.30B 10.05B USD 18.77 CN¥2.34 0.33 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ CN¥13.24 1.84 USD
-2.43
CN¥66.82B 9.29B USD CN¥10.52M 1.46M USD CN¥13.14 1.83 USD CN¥13.60 1.89 USD CN¥66.82B 9.29B USD 11.31 CN¥1.17 0.16 USD
Canmax Technologies Co., Ltd.  300390.SZ CN¥80.06 11.13 USD
-0.55
CN¥66.51B 9.25B USD CN¥34.55M 4.8M USD CN¥77.41 10.76 USD CN¥83.35 11.59 USD CN¥66.51B 9.25B USD 50.67 CN¥1.58 0.22 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ CN¥7.67 1.07 USD
+1.99
CN¥66.33B 9.22B USD CN¥137.49M 19.12M USD CN¥7.52 1.05 USD CN¥7.86 1.09 USD CN¥66.33B 9.22B USD 15.33 CN¥0.50 0.07 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ CN¥9.47 1.32 USD
-0.32
CN¥64.35B 8.95B USD CN¥7.93M 1.1M USD CN¥9.36 1.3 USD CN¥9.49 1.32 USD CN¥64.35B 8.95B USD 14.34 CN¥0.66 0.09 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ CN¥55.28 7.69 USD
-7.33
CN¥63.96B 8.89B USD CN¥143.32M 19.93M USD CN¥54.62 7.59 USD CN¥60.00 8.34 USD CN¥63.96B 8.89B USD 204.74 CN¥0.27 0.04 USD
SG Micro Corp  300661.SZ CN¥102.90 14.31 USD
-4.49
CN¥63.87B 8.88B USD CN¥13.36M 1.86M USD CN¥101.76 14.15 USD CN¥107.50 14.95 USD CN¥63.87B 8.88B USD 105.00 CN¥0.98 0.14 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ CN¥42.24 5.87 USD
-2.45
CN¥63.63B 8.85B USD CN¥5.13M 712.64K USD CN¥42.10 5.85 USD CN¥43.75 6.08 USD CN¥63.63B 8.85B USD 62.11 CN¥0.68 0.09 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ CN¥37.23 5.18 USD
-1.77
CN¥63.28B 8.8B USD CN¥126.84M 17.64M USD CN¥35.01 4.87 USD CN¥38.88 5.41 USD CN¥63.28B 8.8B USD 465.37 CN¥0.08 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency