Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.90 54.49 USD |
-2.75
|
CN¥1.81T 252.11B USD | CN¥22.60M 3.14M USD | CN¥390.70 54.32 USD | CN¥402.68 55.99 USD | CN¥1.81T 252.11B USD | 22.35 | CN¥17.53 2.44 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,157.86 160.99 USD |
-1.88
|
CN¥1.29T 179.49B USD | CN¥23.91M 3.32M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.49B USD | 86.08 | CN¥13.45 1.87 USD | ||
| BYD Company Limited 002594.SZ | CN¥90.47 12.58 USD |
-2.73
|
CN¥824.83B 114.69B USD | CN¥25.71M 3.58M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥824.83B 114.69B USD | 46.39 | CN¥1.95 0.27 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥718.45 99.9 USD |
-3.96
|
CN¥715.50B 99.49B USD | CN¥26.60M 3.7M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥715.50B 99.49B USD | 70.64 | CN¥10.17 1.41 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.61 11.49 USD |
+1.13
|
CN¥628.93B 87.45B USD | CN¥25.85M 3.59M USD | CN¥80.88 11.25 USD | CN¥83.75 11.64 USD | CN¥628.93B 87.45B USD | 14.19 | CN¥5.82 0.81 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥64.93 9.03 USD |
-5.58
|
CN¥473.51B 65.84B USD | CN¥150.16M 20.88M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥473.51B 65.84B USD | 27.86 | CN¥2.33 0.32 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥588.05 81.76 USD |
-2.53
|
CN¥426.24B 59.27B USD | CN¥8.32M 1.16M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥426.24B 59.27B USD | 76.17 | CN¥7.72 1.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥211.15 29.36 USD |
-4.64
|
CN¥386.74B 53.77B USD | CN¥57.46M 7.99M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥386.74B 53.77B USD | 186.85 | CN¥1.13 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥422.04 58.68 USD |
-7.65
|
CN¥328.84B 45.72B USD | CN¥35.50M 4.94M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥328.84B 45.72B USD | 151.26 | CN¥2.79 0.39 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥315.93 43.93 USD |
-6.77
|
CN¥310.49B 43.17B USD | CN¥44.17M 6.14M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥310.49B 43.17B USD | 58.28 | CN¥5.42 0.75 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.92 11.11 USD |
-1.43
|
CN¥310.22B 43.13B USD | CN¥23.46M 3.26M USD | CN¥79.56 11.06 USD | CN¥81.69 11.36 USD | CN¥310.22B 43.13B USD | 24.66 | CN¥3.24 0.45 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥146.89 20.42 USD |
-4.47
|
CN¥304.53B 42.34B USD | CN¥45.53M 6.33M USD | CN¥146.00 20.3 USD | CN¥153.75 21.38 USD | CN¥304.53B 42.34B USD | 25.32 | CN¥5.80 0.81 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.83 2.48 USD |
-3.73
|
CN¥282.11B 39.23B USD | CN¥260.69M 36.25M USD | CN¥17.77 2.47 USD | CN¥18.63 2.59 USD | CN¥282.11B 39.23B USD | 21.48 | CN¥0.83 0.12 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.11 4.19 USD |
-3.74
|
CN¥275.95B 38.37B USD | CN¥53.12M 7.39M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥275.95B 38.37B USD | 18.47 | CN¥1.63 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥135.90 18.9 USD |
+2.02
|
CN¥261.52B 36.36B USD | CN¥96.74M 13.45M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥261.52B 36.36B USD | 61.49 | CN¥2.21 0.31 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥29.74 4.14 USD |
-4.43
|
CN¥257.61B 35.82B USD | CN¥91.06M 12.66M USD | CN¥29.47 4.1 USD | CN¥30.47 4.24 USD | CN¥257.61B 35.82B USD | 22.70 | CN¥1.31 0.18 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥111.08 15.44 USD |
+4.65
|
CN¥257.43B 35.79B USD | CN¥46.88M 6.52M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥257.43B 35.79B USD | 69.42 | CN¥1.60 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥366.85 51.01 USD |
-1.65
|
CN¥249.89B 34.74B USD | CN¥14.28M 1.99M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥249.89B 34.74B USD | 70.27 | CN¥5.22 0.73 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.75 6.22 USD |
-1.89
|
CN¥236.22B 32.85B USD | CN¥135.32M 18.82M USD | CN¥42.95 5.97 USD | CN¥45.40 6.31 USD | CN¥236.22B 32.85B USD | 65.80 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.35 0.88 USD |
-1.25
|
CN¥235.23B 32.71B USD | CN¥3.39B 470.92M USD | CN¥6.33 0.88 USD | CN¥6.74 0.94 USD | CN¥235.23B 32.71B USD | 37.35 | CN¥0.17 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥122.24 17 USD |
-9.35
|
CN¥234.27B 32.57B USD | CN¥72.59M 10.09M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥234.27B 32.57B USD | 81.49 | CN¥1.50 0.21 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.48 2.43 USD |
-6.18
|
CN¥227.78B 31.67B USD | CN¥45.09M 6.27M USD | CN¥17.24 2.4 USD | CN¥18.20 2.53 USD | CN¥227.78B 31.67B USD | 11.57 | CN¥1.51 0.21 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥215.12B 29.91B USD | CN¥95.85M 13.33M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥215.12B 29.91B USD | 22.42 | CN¥0.19 0.03 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.01 1.53 USD |
+0.27
|
CN¥213.66B 29.71B USD | CN¥82.24M 11.43M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥213.66B 29.71B USD | 5.19 | CN¥2.12 0.29 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.04 5.29 USD |
-1.09
|
CN¥213.08B 29.63B USD | CN¥27.02M 3.76M USD | CN¥37.93 5.27 USD | CN¥38.59 5.37 USD | CN¥213.08B 29.63B USD | 7.28 | CN¥5.22 0.73 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥30.97 4.31 USD |
+1.34
|
CN¥204.51B 28.44B USD | CN¥26.97M 3.75M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.51B 28.44B USD | 7.02 | CN¥4.41 0.61 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.79 6.64 USD |
+0.59
|
CN¥201.10B 27.96B USD | CN¥118.98M 16.54M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥201.10B 27.96B USD | 47.31 | CN¥1.01 0.14 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.14 10.31 USD |
-1.25
|
CN¥200.74B 27.91B USD | CN¥47.16M 6.56M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥200.74B 27.91B USD | 42.85 | CN¥1.73 0.24 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.00 4.73 USD |
-3.02
|
CN¥196.28B 27.29B USD | CN¥39.15M 5.44M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥196.28B 27.29B USD | 18.88 | CN¥1.80 0.25 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.82 5.12 USD |
-5.9
|
CN¥176.13B 24.49B USD | CN¥226.65M 31.51M USD | CN¥36.76 5.11 USD | CN¥39.00 5.42 USD | CN¥176.13B 24.49B USD | 40.02 | CN¥0.92 0.13 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.46 4.79 USD |
-1.15
|
CN¥173.66B 24.15B USD | CN¥11.63M 1.62M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥173.66B 24.15B USD | 15.18 | CN¥2.27 0.32 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥141.81 19.72 USD |
-1.79
|
CN¥171.94B 23.91B USD | CN¥5.98M 831.67K USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥171.94B 23.91B USD | 21.91 | CN¥6.47 0.9 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥209.10 29.07 USD |
-8.12
|
CN¥168.68B 23.45B USD | CN¥48.09M 6.69M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥168.68B 23.45B USD | 158.40 | CN¥1.32 0.18 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.73 0.6 USD |
-0.84
|
HK$175.22B 22.4B USD | HK$6.79M 867.72K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.22B 22.4B USD | 23.64 | HK$0.20 0.03 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥205.57 28.58 USD |
-2.76
|
CN¥154.72B 21.51B USD | CN¥11.88M 1.65M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.72B 21.51B USD | 45.88 | CN¥4.48 0.62 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥67.80 9.43 USD |
-3.28
|
CN¥154.49B 21.48B USD | CN¥80.65M 11.21M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥154.49B 21.48B USD | 80.71 | CN¥0.84 0.12 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥149.00 20.72 USD |
-5.22
|
CN¥149.82B 20.83B USD | CN¥56.23M 7.82M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥149.82B 20.83B USD | 87.64 | CN¥1.70 0.24 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥144.73 20.12 USD |
-3.95
|
CN¥148.18B 20.6B USD | CN¥16.45M 2.29M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥148.18B 20.6B USD | 52.43 | CN¥2.76 0.38 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.91 3.88 USD |
-5.23
|
CN¥147.69B 20.54B USD | CN¥70.01M 9.73M USD | CN¥27.72 3.85 USD | CN¥29.57 4.11 USD | CN¥147.69B 20.54B USD | 14.31 | CN¥1.95 0.27 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.66 2.59 USD |
-0.8
|
CN¥146.01B 20.3B USD | CN¥56.80M 7.9M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥146.01B 20.3B USD | 9.66 | CN¥1.93 0.27 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥178.08 24.76 USD |
+0.33
|
CN¥139.34B 19.37B USD | CN¥12.54M 1.74M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥139.34B 19.37B USD | 43.01 | CN¥4.14 0.58 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.12 3.49 USD |
-2.29
|
CN¥136.19B 18.94B USD | CN¥7.90M 1.1M USD | CN¥25.00 3.48 USD | CN¥25.92 3.6 USD | CN¥136.19B 18.94B USD | 37.49 | CN¥0.67 0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.33 8.67 USD |
-5.06
|
CN¥130.69B 18.17B USD | CN¥40.20M 5.59M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥130.69B 18.17B USD | 33.69 | CN¥1.85 0.26 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥199.55 27.75 USD |
-3.47
|
CN¥126.60B 17.6B USD | CN¥18.35M 2.55M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥126.60B 17.6B USD | 81.11 | CN¥2.46 0.34 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥121.08 16.84 USD |
-5.31
|
CN¥124.66B 17.33B USD | CN¥48.49M 6.74M USD | CN¥120.35 16.73 USD | CN¥127.04 17.66 USD | CN¥124.66B 17.33B USD | 91.03 | CN¥1.33 0.18 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.67 11.77 USD |
-2.54
|
CN¥124.63B 17.33B USD | CN¥8.66M 1.2M USD | CN¥84.51 11.75 USD | CN¥87.40 12.15 USD | CN¥124.63B 17.33B USD | 12.54 | CN¥6.75 0.94 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥74.02 10.29 USD |
-5.31
|
CN¥120.97B 16.82B USD | CN¥26.99M 3.75M USD | CN¥73.30 10.19 USD | CN¥76.83 10.68 USD | CN¥120.97B 16.82B USD | 23.80 | CN¥3.11 0.43 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.39 7.56 USD |
-6.6
|
CN¥118.21B 16.44B USD | CN¥55.74M 7.75M USD | CN¥53.92 7.5 USD | CN¥56.98 7.92 USD | CN¥118.21B 16.44B USD | 25.90 | CN¥2.10 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.91 1.38 USD |
+4.1
|
CN¥116.06B 16.14B USD | CN¥199.16M 27.69M USD | CN¥9.60 1.33 USD | CN¥10.21 1.42 USD | CN¥116.06B 16.14B USD | 17.38 | CN¥0.57 0.08 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.29 10.05 USD |
-4.98
|
CN¥113.42B 15.77B USD | CN¥11.58M 1.61M USD | CN¥71.50 9.94 USD | CN¥74.15 10.31 USD | CN¥113.42B 15.77B USD | 24.25 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.30 1.57 USD |
-1.14
|
CN¥112.88B 15.7B USD | CN¥55.37M 7.7M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.88B 15.7B USD | 35.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.57 2.03 USD |
-2.48
|
CN¥107.39B 14.93B USD | CN¥63.29M 8.8M USD | CN¥14.56 2.02 USD | CN¥14.95 2.08 USD | CN¥107.39B 14.93B USD | 16.74 | CN¥0.87 0.12 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.25 0.59 USD |
-1.85
|
CN¥106.42B 14.8B USD | CN¥82.97M 11.54M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.42B 14.8B USD | 10.89 | CN¥0.39 0.05 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.17 6.14 USD |
-4.04
|
CN¥106.10B 14.75B USD | CN¥35.15M 4.89M USD | CN¥43.96 6.11 USD | CN¥45.39 6.31 USD | CN¥106.10B 14.75B USD | 119.37 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.32 1.99 USD |
-5.04
|
CN¥104.65B 14.55B USD | CN¥155.56M 21.63M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥104.65B 14.55B USD | 49.37 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥211.30 29.38 USD |
-7.5
|
CN¥103.40B 14.38B USD | CN¥18.26M 2.54M USD | CN¥209.00 29.06 USD | CN¥221.63 30.82 USD | CN¥103.40B 14.38B USD | 51.66 | CN¥4.09 0.57 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.61 14.82 USD |
+0.26
|
CN¥103.15B 14.34B USD | CN¥93.65M 13.02M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥103.15B 14.34B USD | 138.45 | CN¥0.77 0.11 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥606.11 84.28 USD |
-6.61
|
CN¥101.59B 14.13B USD | CN¥5.84M 811.97K USD | CN¥601.68 83.66 USD | CN¥627.62 87.27 USD | CN¥101.59B 14.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.85 1.37 USD |
-1.6
|
CN¥100.88B 14.03B USD | CN¥22.48M 3.13M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥100.88B 14.03B USD | 10.05 | CN¥0.98 0.14 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.80 0.81 USD |
-6.14
|
CN¥100.76B 14.01B USD | CN¥66.07M 9.19M USD | CN¥5.80 0.81 USD | CN¥6.11 0.85 USD | CN¥100.76B 14.01B USD | 25.21 | CN¥0.23 0.03 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.18 8.09 USD |
-7.26
|
CN¥97.63B 13.58B USD | CN¥36.94M 5.14M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥97.63B 13.58B USD | 49.72 | CN¥1.17 0.16 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.66 0.65 USD |
-4.69
|
CN¥96.93B 13.48B USD | CN¥971.22M 135.04M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥96.93B 13.48B USD | 19.41 | CN¥0.24 0.03 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.64 7.74 USD |
-5.79
|
CN¥95.32B 13.25B USD | CN¥47.52M 6.61M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥95.32B 13.25B USD | 42.15 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.73 6.5 USD |
-3.89
|
CN¥95.26B 13.25B USD | CN¥48.32M 6.72M USD | CN¥46.70 6.49 USD | CN¥48.96 6.81 USD | CN¥95.26B 13.25B USD | 32.45 | CN¥1.44 0.2 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.82 4.29 USD |
-2.9
|
CN¥94.72B 13.17B USD | CN¥29.05M 4.04M USD | CN¥30.60 4.25 USD | CN¥31.89 4.43 USD | CN¥94.72B 13.17B USD | 14.07 | CN¥2.19 0.3 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.14 8.64 USD |
-7.04
|
CN¥94.30B 13.11B USD | CN¥84.81M 11.79M USD | CN¥62.00 8.62 USD | CN¥64.58 8.98 USD | CN¥94.30B 13.11B USD | 65.41 | CN¥0.95 0.13 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.62 3.7 USD |
-3.69
|
CN¥92.32B 12.84B USD | CN¥49.67M 6.91M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥92.32B 12.84B USD | 10.60 | CN¥2.51 0.35 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.69 3.02 USD |
-5.7
|
CN¥91.61B 12.74B USD | CN¥97.54M 13.56M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥91.61B 12.74B USD | 30.12 | CN¥0.72 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.21 1 USD |
-1.64
|
CN¥91.15B 12.67B USD | CN¥66.61M 9.26M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥91.15B 12.67B USD | 20.02 | CN¥0.36 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.28 6.85 USD |
+0.96
|
CN¥87.93B 12.23B USD | CN¥8.93M 1.24M USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥87.93B 12.23B USD | 16.70 | CN¥2.95 0.41 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥147.31 20.48 USD |
+0.55
|
CN¥85.68B 11.91B USD | CN¥38.04M 5.29M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥85.68B 11.91B USD | 566.57 | CN¥0.26 0.04 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.01 8.07 USD |
-6.65
|
CN¥85.19B 11.84B USD | CN¥61.99M 8.62M USD | CN¥57.40 7.98 USD | CN¥60.70 8.44 USD | CN¥85.19B 11.84B USD | 33.53 | CN¥1.73 0.24 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.51 3.96 USD |
-1.76
|
CN¥84.20B 11.71B USD | CN¥12.53M 1.74M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.20B 11.71B USD | 10.92 | CN¥2.61 0.36 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.62 1.75 USD |
-2.1
|
CN¥83.97B 11.68B USD | CN¥40.59M 5.64M USD | CN¥12.56 1.75 USD | CN¥13.19 1.83 USD | CN¥83.97B 11.68B USD | 38.24 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.04 3.34 USD |
-2.91
|
CN¥83.29B 11.58B USD | CN¥12.28M 1.71M USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥83.29B 11.58B USD | 15.81 | CN¥1.52 0.21 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.12 3.21 USD |
-6.85
|
CN¥82.08B 11.41B USD | CN¥119.57M 16.63M USD | CN¥22.96 3.19 USD | CN¥24.25 3.37 USD | CN¥82.08B 11.41B USD | 20.28 | CN¥1.14 0.16 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.17 3.36 USD |
+0.83
|
CN¥81.42B 11.32B USD | CN¥39.64M 5.51M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.42B 11.32B USD | 13.89 | CN¥1.74 0.24 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.92 0.82 USD |
-8.07
|
CN¥79.38B 11.04B USD | CN¥357.92M 49.77M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥79.38B 11.04B USD | 29.60 | CN¥0.20 0.03 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.31 1.16 USD |
-2.7
|
CN¥77.49B 10.78B USD | CN¥56.38M 7.84M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥77.49B 10.78B USD | 23.08 | CN¥0.36 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.79 1.08 USD |
-2.63
|
CN¥77.22B 10.74B USD | CN¥60.36M 8.39M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥77.22B 10.74B USD | 25.12 | CN¥0.31 0.04 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.28 0.73 USD |
-2.04
|
CN¥76.25B 10.6B USD | CN¥108.46M 15.08M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.25B 10.6B USD | 21.12 | CN¥0.25 0.03 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.31 4.91 USD |
-5.84
|
CN¥76.08B 10.58B USD | CN¥33.34M 4.64M USD | CN¥35.00 4.87 USD | CN¥37.00 5.14 USD | CN¥76.08B 10.58B USD | 107.00 | CN¥0.33 0.05 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.43 1.59 USD |
-3.54
|
CN¥75.57B 10.51B USD | CN¥13.99M 1.95M USD | CN¥11.36 1.58 USD | CN¥12.06 1.68 USD | CN¥75.57B 10.51B USD | 63.50 | CN¥0.18 0.03 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.23 4.9 USD |
-6.75
|
CN¥74.60B 10.37B USD | CN¥38.46M 5.35M USD | CN¥35.12 4.88 USD | CN¥37.35 5.19 USD | CN¥74.60B 10.37B USD | 38.71 | CN¥0.91 0.13 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥157.70 21.93 USD |
-8.26
|
CN¥74.05B 10.3B USD | CN¥23.23M 3.23M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.05B 10.3B USD | 39.92 | CN¥3.95 0.55 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.19 1.14 USD |
-3.08
|
CN¥73.84B 10.27B USD | CN¥44.46M 6.18M USD | CN¥8.12 1.13 USD | CN¥8.50 1.18 USD | CN¥73.84B 10.27B USD | 204.75 | CN¥0.04 0.005 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥295.00 41.02 USD |
-7.9
|
CN¥73.51B 10.22B USD | CN¥14.79M 2.06M USD | CN¥290.96 40.46 USD | CN¥309.40 43.02 USD | CN¥73.51B 10.22B USD | 355.42 | CN¥0.83 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.70 3.57 USD |
-7.78
|
CN¥73.50B 10.22B USD | CN¥149.19M 20.74M USD | CN¥25.60 3.56 USD | CN¥27.30 3.8 USD | CN¥73.50B 10.22B USD | 34.72 | CN¥0.74 0.1 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥43.57 6.06 USD |
-7.26
|
CN¥72.95B 10.14B USD | CN¥47.13M 6.55M USD | CN¥43.39 6.03 USD | CN¥46.10 6.41 USD | CN¥72.95B 10.14B USD | 42.30 | CN¥1.03 0.14 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥43.85 6.1 USD |
-0.54
|
CN¥72.15B 10.03B USD | CN¥7.36M 1.02M USD | CN¥43.55 6.06 USD | CN¥45.60 6.34 USD | CN¥72.15B 10.03B USD | 18.73 | CN¥2.34 0.33 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.42 20.78 USD |
+7.22
|
CN¥72.10B 10.03B USD | CN¥46.54M 6.47M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.10B 10.03B USD | 116.73 | CN¥1.28 0.18 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥84.50 11.75 USD |
-6.11
|
CN¥71.87B 9.99B USD | CN¥65.43M 9.1M USD | CN¥83.95 11.67 USD | CN¥89.00 12.37 USD | CN¥71.87B 9.99B USD | 104.32 | CN¥0.81 0.11 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.19 1.83 USD |
-2.8
|
CN¥66.57B 9.26B USD | CN¥9.48M 1.32M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥66.57B 9.26B USD | 11.27 | CN¥1.17 0.16 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.60 1.06 USD |
+1.06
|
CN¥65.73B 9.14B USD | CN¥132.12M 18.37M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥65.73B 9.14B USD | 15.19 | CN¥0.50 0.07 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥78.88 10.97 USD |
-2.01
|
CN¥65.53B 9.11B USD | CN¥32.16M 4.47M USD | CN¥77.41 10.76 USD | CN¥83.35 11.59 USD | CN¥65.53B 9.11B USD | 49.92 | CN¥1.58 0.22 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.83 5.26 USD |
-0.18
|
CN¥64.30B 8.94B USD | CN¥109.57M 15.24M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥64.30B 8.94B USD | 472.87 | CN¥0.08 0.01 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥64.15B 8.92B USD | CN¥7.37M 1.02M USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥64.15B 8.92B USD | 14.30 | CN¥0.66 0.09 USD | ||
| SG Micro Corp 300661.SZ | CN¥102.83 14.3 USD |
-4.56
|
CN¥63.82B 8.87B USD | CN¥12.85M 1.79M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥63.82B 8.87B USD | 104.92 | CN¥0.98 0.14 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.29 5.88 USD |
-2.33
|
CN¥63.71B 8.86B USD | CN¥4.94M 687.29K USD | CN¥42.10 5.85 USD | CN¥43.75 6.08 USD | CN¥63.71B 8.86B USD | 62.19 | CN¥0.68 0.09 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥54.85 7.63 USD |
-8.05
|
CN¥63.46B 8.82B USD | CN¥139.85M 19.45M USD | CN¥54.62 7.59 USD | CN¥60.00 8.34 USD | CN¥63.46B 8.82B USD | 203.14 | CN¥0.27 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||