Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥223.37 32.96 USD |
+1.34
|
CN¥1.03T 152.5B USD | CN¥23.11M 3.41M USD | CN¥216.51 31.95 USD | CN¥223.86 33.03 USD | CN¥1.03T 152.5B USD | 11.92 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.06 11.96 USD |
+1.3
|
CN¥739.04B 109.04B USD | CN¥8.76M 1.29M USD | CN¥78.49 11.58 USD | CN¥81.08 11.96 USD | CN¥739.04B 109.04B USD | 25.17 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥565.28 83.41 USD |
-4.21
|
CN¥665.85B 98.24B USD | CN¥10.67M 1.57M USD | CN¥564.00 83.22 USD | CN¥579.00 85.43 USD | CN¥665.85B 98.24B USD | 33.84 | CN¥16.70 2.46 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.51 12.62 USD |
+0.26
|
CN¥652.46B 96.27B USD | CN¥6.46M 953.17K USD | CN¥84.45 12.46 USD | CN¥86.10 12.7 USD | CN¥652.46B 96.27B USD | 14.37 | CN¥5.95 0.88 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥528.69 78.01 USD |
-2.46
|
CN¥384.79B 56.77B USD | CN¥1.67M 245.81K USD | CN¥522.98 77.16 USD | CN¥534.76 78.9 USD | CN¥384.79B 56.77B USD | 67.43 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.81 6.91 USD |
-0.43
|
CN¥362.46B 53.48B USD | CN¥14.79M 2.18M USD | CN¥46.21 6.82 USD | CN¥47.20 6.96 USD | CN¥362.46B 53.48B USD | 19.50 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥258.01 38.07 USD |
-12.28
|
CN¥359.86B 53.1B USD | CN¥1.19M 175.77K USD | CN¥258.00 38.07 USD | CN¥295.00 43.53 USD | CN¥359.86B 53.1B USD | 27.47 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.67 4.82 USD |
+0.77
|
CN¥299.42B 44.18B USD | CN¥10.99M 1.62M USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥299.42B 44.18B USD | 16.75 | CN¥1.95 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.80 2.63 USD |
+0.11
|
CN¥281.64B 41.55B USD | CN¥43.11M 6.36M USD | CN¥17.40 2.57 USD | CN¥17.85 2.63 USD | CN¥281.64B 41.55B USD | 19.34 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.27 10.66 USD |
+0.75
|
CN¥280.52B 41.39B USD | CN¥5.56M 820.06K USD | CN¥71.58 10.56 USD | CN¥72.30 10.67 USD | CN¥280.52B 41.39B USD | 21.50 | CN¥3.36 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.92 6.19 USD |
-0.24
|
CN¥242.00B 35.71B USD | CN¥143.18K 21.13K USD | CN¥41.50 6.12 USD | CN¥42.25 6.23 USD | CN¥242.00B 35.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥228.25B 33.68B USD | CN¥17.64M 2.6M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥228.25B 33.68B USD | 23.78 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.05 5.02 USD |
-0.03
|
CN¥224.85B 33.18B USD | CN¥5.62M 828.69K USD | CN¥33.60 4.96 USD | CN¥34.15 5.04 USD | CN¥224.85B 33.18B USD | 7.60 | CN¥4.48 0.66 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.21 1.65 USD |
-0.8
|
CN¥217.54B 32.1B USD | CN¥34.23M 5.05M USD | CN¥11.17 1.65 USD | CN¥11.32 1.67 USD | CN¥217.54B 32.1B USD | 5.31 | CN¥2.11 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥174.00 25.67 USD |
+1.72
|
CN¥210.85B 31.11B USD | CN¥2.66M 392.79K USD | CN¥170.20 25.11 USD | CN¥174.00 25.67 USD | CN¥210.85B 31.11B USD | 26.64 | CN¥6.53 0.96 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.40 5.52 USD |
-0.08
|
CN¥209.49B 30.91B USD | CN¥13.79M 2.03M USD | CN¥36.93 5.45 USD | CN¥37.42 5.52 USD | CN¥209.49B 30.91B USD | 7.45 | CN¥5.02 0.74 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥185.62 27.39 USD |
-5.78
|
CN¥202.48B 29.88B USD | CN¥10.32M 1.52M USD | CN¥185.37 27.35 USD | CN¥196.90 29.05 USD | CN¥202.48B 29.88B USD | 95.18 | CN¥1.95 0.29 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥108.25 15.97 USD |
-4.63
|
CN¥198.27B 29.25B USD | CN¥17.71M 2.61M USD | CN¥108.02 15.94 USD | CN¥111.88 16.51 USD | CN¥198.27B 29.25B USD | 55.22 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥100.56 14.84 USD |
-5.98
|
CN¥193.51B 28.55B USD | CN¥16.42M 2.42M USD | CN¥100.39 14.81 USD | CN¥103.88 15.33 USD | CN¥193.51B 28.55B USD | 38.67 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥267.38 39.45 USD |
-5.95
|
CN¥182.13B 26.87B USD | CN¥3.11M 458.31K USD | CN¥267.01 39.4 USD | CN¥276.00 40.72 USD | CN¥182.13B 26.87B USD | 43.19 | CN¥6.19 0.91 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.66 3.05 USD |
-0.34
|
CN¥178.51B 26.34B USD | CN¥14.23M 2.1M USD | CN¥20.14 2.97 USD | CN¥20.68 3.05 USD | CN¥178.51B 26.34B USD | 14.15 | CN¥1.46 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.48 1.99 USD |
-1.75
|
CN¥175.66B 25.92B USD | CN¥6.17M 909.82K USD | CN¥13.33 1.97 USD | CN¥13.55 2 USD | CN¥175.66B 25.92B USD | 5.02 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.72 0.7 USD |
-2.88
|
CN¥174.85B 25.8B USD | CN¥266.56M 39.33M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥174.85B 25.8B USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥87.21 12.87 USD |
-5.18
|
CN¥174.13B 25.69B USD | CN¥9.15M 1.35M USD | CN¥86.80 12.81 USD | CN¥90.14 13.3 USD | CN¥174.13B 25.69B USD | 50.41 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥170.88 25.21 USD |
-3.99
|
CN¥167.94B 24.78B USD | CN¥6.92M 1.02M USD | CN¥170.70 25.19 USD | CN¥174.44 25.74 USD | CN¥167.94B 24.78B USD | 32.00 | CN¥5.34 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥68.01 10.03 USD |
-3.12
|
CN¥157.62B 23.26B USD | CN¥5.02M 740.17K USD | CN¥67.50 9.96 USD | CN¥68.99 10.18 USD | CN¥157.62B 23.26B USD | 44.16 | CN¥1.54 0.23 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.79 4.54 USD |
+1.05
|
CN¥157.19B 23.19B USD | CN¥3.75M 553.02K USD | CN¥30.16 4.45 USD | CN¥30.80 4.54 USD | CN¥157.19B 23.19B USD | 14.25 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.67 0.6 USD |
-1.68
|
HK$173.00B 22.12B USD | HK$1.07M 136.37K USD | HK$4.67 0.6 USD | HK$4.72 0.6 USD | HK$173.00B 22.12B USD | 20.30 | HK$0.23 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥71.09 10.49 USD |
+0.82
|
CN¥147.38B 21.75B USD | CN¥10.00M 1.47M USD | CN¥69.41 10.24 USD | CN¥71.18 10.5 USD | CN¥147.38B 21.75B USD | 13.26 | CN¥5.36 0.79 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥190.97 28.18 USD |
+0.37
|
CN¥143.73B 21.21B USD | CN¥2.53M 373.16K USD | CN¥185.85 27.42 USD | CN¥191.97 28.32 USD | CN¥143.73B 21.21B USD | 40.45 | CN¥4.72 0.7 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.20 2.69 USD |
-1.89
|
CN¥142.41B 21.01B USD | CN¥10.28M 1.52M USD | CN¥18.07 2.67 USD | CN¥18.45 2.72 USD | CN¥142.41B 21.01B USD | 7.91 | CN¥2.30 0.34 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.87 3.82 USD |
+1.21
|
CN¥140.26B 20.69B USD | CN¥2.47M 364.35K USD | CN¥25.40 3.75 USD | CN¥25.88 3.82 USD | CN¥140.26B 20.69B USD | 38.04 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.01 4.87 USD |
+0.36
|
CN¥138.91B 20.5B USD | CN¥13.23M 1.95M USD | CN¥32.26 4.76 USD | CN¥33.22 4.9 USD | CN¥138.91B 20.5B USD | 34.74 | CN¥0.95 0.14 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.04 3.84 USD |
+0.12
|
CN¥137.46B 20.28B USD | CN¥12.67M 1.87M USD | CN¥25.51 3.76 USD | CN¥26.08 3.85 USD | CN¥137.46B 20.28B USD | 40.06 | CN¥0.65 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.35 7.43 USD |
+0.88
|
CN¥136.44B 20.13B USD | CN¥7.37M 1.09M USD | CN¥48.97 7.23 USD | CN¥50.40 7.44 USD | CN¥136.44B 20.13B USD | 28.28 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.21 4.01 USD |
-0.26
|
CN¥130.16B 19.2B USD | CN¥10.41M 1.54M USD | CN¥26.90 3.97 USD | CN¥27.25 4.02 USD | CN¥130.16B 19.2B USD | 41.86 | CN¥0.65 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.10 27.9 USD |
-4.85
|
CN¥122.71B 18.11B USD | CN¥5.27M 777.32K USD | CN¥189.10 27.9 USD | CN¥196.00 28.92 USD | CN¥122.71B 18.11B USD | 65.88 | CN¥2.87 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.79 3.22 USD |
+0.55
|
CN¥115.30B 17.01B USD | CN¥12.03M 1.78M USD | CN¥21.39 3.16 USD | CN¥21.80 3.22 USD | CN¥115.30B 17.01B USD | 9.77 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.27 1.66 USD |
+0.54
|
CN¥112.58B 16.61B USD | CN¥7.75M 1.14M USD | CN¥10.99 1.62 USD | CN¥11.30 1.67 USD | CN¥112.58B 16.61B USD | 20.87 | CN¥0.54 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥107.67B 15.89B USD | CN¥18.34M 2.71M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥107.67B 15.89B USD | 9.77 | CN¥0.44 0.06 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.98 2.36 USD |
+0.82
|
CN¥106.33B 15.69B USD | CN¥192.90K 28.46K USD | CN¥15.76 2.33 USD | CN¥16.10 2.38 USD | CN¥106.33B 15.69B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.15 9.91 USD |
-0.1
|
CN¥105.35B 15.54B USD | CN¥3.86M 569.54K USD | CN¥65.00 9.59 USD | CN¥67.19 9.91 USD | CN¥105.35B 15.54B USD | 14.59 | CN¥4.60 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥68.80 10.15 USD |
+1.18
|
CN¥101.27B 14.94B USD | CN¥2.67M 394.31K USD | CN¥67.86 10.01 USD | CN¥68.85 10.16 USD | CN¥101.27B 14.94B USD | 13.49 | CN¥5.10 0.75 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥120.39 17.76 USD |
-5.65
|
CN¥99.66B 14.71B USD | CN¥8.04M 1.19M USD | CN¥120.28 17.75 USD | CN¥124.67 18.39 USD | CN¥99.66B 14.71B USD | 88.52 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥96.68B 14.27B USD | CN¥6.58M 970.7K USD | CN¥9.36 1.38 USD | CN¥9.48 1.4 USD | CN¥96.68B 14.27B USD | 9.16 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.33 0.64 USD |
-0.92
|
CN¥95.03B 14.02B USD | CN¥62.09M 9.16M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥95.03B 14.02B USD | 13.96 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.88 7.8 USD |
+0.28
|
CN¥94.35B 13.92B USD | CN¥1.97M 290.1K USD | CN¥52.41 7.73 USD | CN¥53.09 7.83 USD | CN¥94.35B 13.92B USD | 18.10 | CN¥2.92 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥42.32 6.24 USD |
+1.27
|
CN¥91.97B 13.57B USD | CN¥8.43M 1.24M USD | CN¥41.37 6.1 USD | CN¥42.35 6.25 USD | CN¥91.97B 13.57B USD | 15.27 | CN¥2.77 0.41 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥185.00 27.3 USD |
-6.09
|
CN¥90.53B 13.36B USD | CN¥5.23M 771.98K USD | CN¥184.94 27.29 USD | CN¥191.85 28.31 USD | CN¥90.53B 13.36B USD | 37.98 | CN¥4.87 0.72 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.70 5.86 USD |
-4.66
|
CN¥90.46B 13.35B USD | CN¥11.52M 1.7M USD | CN¥39.60 5.84 USD | CN¥40.60 5.99 USD | CN¥90.46B 13.35B USD | 33.36 | CN¥1.19 0.18 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.12 8.13 USD |
-2.18
|
CN¥90.45B 13.35B USD | CN¥6.16M 908.21K USD | CN¥53.75 7.93 USD | CN¥55.48 8.19 USD | CN¥90.45B 13.35B USD | 17.06 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.94 1.61 USD |
+0.37
|
CN¥89.35B 13.18B USD | CN¥19.21M 2.83M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥89.35B 13.18B USD | 37.72 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.04 5.47 USD |
+0.93
|
CN¥88.97B 13.13B USD | CN¥4.95M 730.34K USD | CN¥36.07 5.32 USD | CN¥37.09 5.47 USD | CN¥88.97B 13.13B USD | 94.97 | CN¥0.39 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.54 12.77 USD |
-3.19
|
CN¥88.60B 13.07B USD | CN¥7.62M 1.12M USD | CN¥86.20 12.72 USD | CN¥90.80 13.4 USD | CN¥88.60B 13.07B USD | 33.93 | CN¥2.55 0.38 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.41 3.6 USD |
-0.97
|
CN¥84.65B 12.49B USD | CN¥10.27M 1.52M USD | CN¥24.08 3.55 USD | CN¥24.45 3.61 USD | CN¥84.65B 12.49B USD | 7.79 | CN¥3.13 0.46 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.78 3.95 USD |
-1.54
|
CN¥83.73B 12.35B USD | CN¥3.93M 580.53K USD | CN¥26.16 3.86 USD | CN¥26.94 3.97 USD | CN¥83.73B 12.35B USD | 9.01 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥83.04B 12.25B USD | CN¥3.68M 543.4K USD | CN¥4.75 0.7 USD | CN¥4.79 0.71 USD | CN¥83.04B 12.25B USD | 17.70 | CN¥0.27 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.39 8.32 USD |
-0.37
|
CN¥82.81B 12.22B USD | CN¥10.13M 1.49M USD | CN¥55.67 8.21 USD | CN¥57.07 8.42 USD | CN¥82.81B 12.22B USD | 18.73 | CN¥3.01 0.44 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.54 3.62 USD |
0
|
CN¥82.67B 12.2B USD | CN¥5.50M 810.86K USD | CN¥24.30 3.59 USD | CN¥24.60 3.63 USD | CN¥82.67B 12.2B USD | 7.96 | CN¥3.08 0.45 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.58 15.58 USD |
-2.15
|
CN¥82.62B 12.19B USD | CN¥2.77M 408.89K USD | CN¥104.00 15.34 USD | CN¥106.83 15.76 USD | CN¥82.62B 12.19B USD | 25.81 | CN¥4.09 0.6 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.84 3.52 USD |
+0.08
|
CN¥82.60B 12.19B USD | CN¥1.68M 248.47K USD | CN¥23.62 3.49 USD | CN¥23.87 3.52 USD | CN¥82.60B 12.19B USD | 16.21 | CN¥1.47 0.22 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.95 1.03 USD |
+0.43
|
CN¥81.39B 12.01B USD | CN¥11.11M 1.64M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥81.39B 12.01B USD | 12.87 | CN¥0.54 0.08 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥10.96 1.62 USD |
-1.26
|
CN¥80.78B 11.92B USD | CN¥21.20M 3.13M USD | CN¥10.83 1.6 USD | CN¥11.00 1.62 USD | CN¥80.78B 11.92B USD | 10.96 | CN¥1.00 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥79.90B 11.79B USD | CN¥12.20M 1.8M USD | CN¥6.27 0.93 USD | CN¥6.33 0.93 USD | CN¥79.90B 11.79B USD | 16.20 | CN¥0.39 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.34 3.74 USD |
+1.36
|
CN¥77.88B 11.49B USD | CN¥5.59M 824.68K USD | CN¥24.70 3.64 USD | CN¥25.36 3.74 USD | CN¥77.88B 11.49B USD | 11.11 | CN¥2.28 0.34 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.70 1.73 USD |
-0.34
|
CN¥77.35B 11.41B USD | CN¥3.78M 557.14K USD | CN¥11.53 1.7 USD | CN¥11.75 1.73 USD | CN¥77.35B 11.41B USD | 18.87 | CN¥0.62 0.09 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.09 3.11 USD |
+0.38
|
CN¥75.27B 11.11B USD | CN¥11.23M 1.66M USD | CN¥20.75 3.06 USD | CN¥21.15 3.12 USD | CN¥75.27B 11.11B USD | 18.50 | CN¥1.14 0.17 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥74.06B 10.93B USD | CN¥15.00M 2.21M USD | CN¥7.88 1.16 USD | CN¥8.00 1.18 USD | CN¥74.06B 10.93B USD | 29.55 | CN¥0.27 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.20 5.19 USD |
-0.79
|
CN¥73.80B 10.89B USD | CN¥9.32M 1.37M USD | CN¥34.42 5.08 USD | CN¥35.24 5.2 USD | CN¥73.80B 10.89B USD | 11.06 | CN¥3.18 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.03 6.79 USD |
-3.7
|
CN¥73.36B 10.82B USD | CN¥15.61M 2.3M USD | CN¥45.60 6.73 USD | CN¥46.65 6.88 USD | CN¥73.36B 10.82B USD | 27.72 | CN¥1.66 0.24 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥72.07B 10.63B USD | CN¥33.61M 4.96M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥72.07B 10.63B USD | 21.69 | CN¥0.23 0.03 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.19 3.72 USD |
-0.24
|
CN¥72.05B 10.63B USD | CN¥25.38M 3.74M USD | CN¥24.79 3.66 USD | CN¥25.30 3.73 USD | CN¥72.05B 10.63B USD | 25.70 | CN¥0.98 0.14 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥392.79 57.95 USD |
-6.1
|
CN¥70.50B 10.4B USD | CN¥1.84M 271.06K USD | CN¥392.17 57.86 USD | CN¥407.00 60.05 USD | CN¥70.50B 10.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.90 10.31 USD |
-3.79
|
CN¥70.28B 10.37B USD | CN¥9.49M 1.4M USD | CN¥69.75 10.29 USD | CN¥71.95 10.62 USD | CN¥70.28B 10.37B USD | 42.36 | CN¥1.65 0.24 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
-0.19
|
CN¥69.99B 10.33B USD | CN¥3.07M 453.57K USD | CN¥10.22 1.51 USD | CN¥10.40 1.53 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥69.39B 10.24B USD | CN¥9.58M 1.41M USD | CN¥6.94 1.02 USD | CN¥7.00 1.03 USD | CN¥69.39B 10.24B USD | 26.92 | CN¥0.26 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.77 6.16 USD |
0
|
CN¥69.21B 10.21B USD | CN¥1.58M 233.04K USD | CN¥40.84 6.03 USD | CN¥41.89 6.18 USD | CN¥69.21B 10.21B USD | 21.75 | CN¥1.92 0.28 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.82 8.83 USD |
+1.41
|
CN¥68.25B 10.07B USD | CN¥1.20M 177.17K USD | CN¥58.37 8.61 USD | CN¥60.43 8.92 USD | CN¥68.25B 10.07B USD | 70.37 | CN¥0.85 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.49 1.11 USD |
+0.27
|
CN¥67.53B 9.96B USD | CN¥13.42M 1.98M USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥67.53B 9.96B USD | 0 | CN¥0.00 0 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥36.72 5.42 USD |
-1.4
|
CN¥67.47B 9.95B USD | CN¥7.51M 1.11M USD | CN¥36.12 5.33 USD | CN¥37.29 5.5 USD | CN¥67.47B 9.95B USD | 37.46 | CN¥0.98 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.31 6.24 USD |
-1.05
|
CN¥67.31B 9.93B USD | CN¥4.91M 724.19K USD | CN¥41.50 6.12 USD | CN¥42.58 6.28 USD | CN¥67.31B 9.93B USD | 36.79 | CN¥1.15 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥38.06 5.62 USD |
-5.25
|
CN¥67.19B 9.91B USD | CN¥12.31M 1.82M USD | CN¥38.06 5.62 USD | CN¥39.50 5.83 USD | CN¥67.19B 9.91B USD | 33.09 | CN¥1.15 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.53 4.65 USD |
-0.97
|
CN¥66.22B 9.77B USD | CN¥3.36M 495.39K USD | CN¥31.33 4.62 USD | CN¥31.75 4.68 USD | CN¥66.22B 9.77B USD | 37.53 | CN¥0.84 0.12 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.87 0.72 USD |
-3.37
|
CN¥65.30B 9.64B USD | CN¥45.40M 6.7M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥65.30B 9.64B USD | 16.79 | CN¥0.29 0.04 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.75 15.9 USD |
+2.62
|
CN¥63.51B 9.37B USD | CN¥788.20K 116.3K USD | CN¥103.01 15.2 USD | CN¥107.99 15.93 USD | CN¥63.51B 9.37B USD | 19.10 | CN¥5.64 0.83 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.81 3.37 USD |
-2.93
|
CN¥63.24B 9.33B USD | CN¥15.74M 2.32M USD | CN¥22.37 3.3 USD | CN¥23.04 3.4 USD | CN¥63.24B 9.33B USD | 17.28 | CN¥1.32 0.19 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.66 3.34 USD |
-0.62
|
CN¥63.01B 9.3B USD | CN¥5.45M 804.82K USD | CN¥22.34 3.3 USD | CN¥22.72 3.35 USD | CN¥63.01B 9.3B USD | 66.64 | CN¥0.34 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥60.54 8.93 USD |
-5.55
|
CN¥62.33B 9.2B USD | CN¥438.50K 64.7K USD | CN¥60.48 8.92 USD | CN¥64.28 9.48 USD | CN¥62.33B 9.2B USD | 31.53 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-1.11
|
CN¥61.10B 9.02B USD | CN¥3.80M 560.81K USD | CN¥42.96 6.34 USD | CN¥44.63 6.59 USD | CN¥61.10B 9.02B USD | 63.04 | CN¥0.69 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.36 2.12 USD |
-2.51
|
CN¥60.64B 8.95B USD | CN¥18.31M 2.7M USD | CN¥14.23 2.1 USD | CN¥14.50 2.14 USD | CN¥60.64B 8.95B USD | 19.94 | CN¥0.72 0.11 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.93 1.76 USD |
-5.69
|
CN¥60.21B 8.88B USD | CN¥7.77M 1.15M USD | CN¥11.76 1.74 USD | CN¥12.05 1.78 USD | CN¥60.21B 8.88B USD | 10.28 | CN¥1.16 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.59 5.1 USD |
-0.92
|
CN¥59.26B 8.74B USD | CN¥5.90M 869.85K USD | CN¥34.12 5.03 USD | CN¥34.62 5.11 USD | CN¥59.26B 8.74B USD | 13.30 | CN¥2.60 0.38 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥236.49 34.89 USD |
-4.34
|
CN¥58.93B 8.69B USD | CN¥2.51M 370.79K USD | CN¥236.00 34.82 USD | CN¥245.89 36.28 USD | CN¥58.93B 8.69B USD | 231.85 | CN¥1.02 0.15 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.59 3.48 USD |
-0.88
|
CN¥58.55B 8.64B USD | CN¥549.30K 81.05K USD | CN¥23.47 3.46 USD | CN¥23.87 3.52 USD | CN¥58.55B 8.64B USD | 12.82 | CN¥1.84 0.27 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥83.60 12.33 USD |
-3.63
|
CN¥57.45B 8.48B USD | CN¥2.92M 430.18K USD | CN¥83.00 12.25 USD | CN¥85.84 12.67 USD | CN¥57.45B 8.48B USD | 70.84 | CN¥1.18 0.17 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥132.47 19.55 USD |
+1.88
|
CN¥57.17B 8.44B USD | CN¥3.88M 572.8K USD | CN¥126.80 18.71 USD | CN¥134.84 19.9 USD | CN¥57.17B 8.44B USD | 70.08 | CN¥1.89 0.28 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.88 3.67 USD |
-1.97
|
CN¥55.96B 8.26B USD | CN¥272.70K 40.24K USD | CN¥24.72 3.65 USD | CN¥25.55 3.77 USD | CN¥55.96B 8.26B USD | 6.87 | CN¥3.62 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.68 5.41 USD |
+1.05
|
CN¥55.26B 8.15B USD | CN¥1.60M 236.16K USD | CN¥36.20 5.34 USD | CN¥36.73 5.42 USD | CN¥55.26B 8.15B USD | 122.26 | CN¥0.30 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.36 4.77 USD |
-5.74
|
CN¥55.00B 8.12B USD | CN¥25.25M 3.73M USD | CN¥32.30 4.77 USD | CN¥33.82 4.99 USD | CN¥55.00B 8.12B USD | 248.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.02 6.2 USD |
-3.47
|
CN¥53.74B 7.93B USD | CN¥8.13M 1.2M USD | CN¥41.97 6.19 USD | CN¥42.80 6.32 USD | CN¥53.74B 7.93B USD | 107.74 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
