Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥227.90 33.63 USD |
-12.03
|
CN¥1.05T 155.6B USD | CN¥138.35M 20.41M USD | CN¥227.08 33.5 USD | CN¥249.00 36.74 USD | CN¥1.05T 155.6B USD | 12.16 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥646.77 95.43 USD |
-0.17
|
CN¥761.84B 112.41B USD | CN¥25.25M 3.73M USD | CN¥642.33 94.77 USD | CN¥675.01 99.6 USD | CN¥761.84B 112.41B USD | 35.34 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.70 11.91 USD |
-2.3
|
CN¥735.76B 108.56B USD | CN¥30.85M 4.55M USD | CN¥80.38 11.86 USD | CN¥82.96 12.24 USD | CN¥735.76B 108.56B USD | 25.06 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.86 12.37 USD |
-1.67
|
CN¥639.87B 94.41B USD | CN¥27.75M 4.09M USD | CN¥83.20 12.28 USD | CN¥85.28 12.58 USD | CN¥639.87B 94.41B USD | 14.33 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥294.12 43.4 USD |
-1.36
|
CN¥410.22B 60.53B USD | CN¥42.93M 6.33M USD | CN¥289.44 42.71 USD | CN¥309.80 45.71 USD | CN¥410.22B 60.53B USD | 31.32 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.99 82.77 USD |
-0.97
|
CN¥408.30B 60.24B USD | CN¥6.01M 887.17K USD | CN¥558.60 82.42 USD | CN¥581.88 85.85 USD | CN¥408.30B 60.24B USD | 71.55 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.09 7.1 USD |
+1.03
|
CN¥372.37B 54.94B USD | CN¥79.46M 11.72M USD | CN¥47.37 6.99 USD | CN¥48.89 7.21 USD | CN¥372.37B 54.94B USD | 20.03 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.34 4.77 USD |
-1.46
|
CN¥296.39B 43.73B USD | CN¥44.43M 6.55M USD | CN¥32.28 4.76 USD | CN¥33.08 4.88 USD | CN¥296.39B 43.73B USD | 16.67 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥283.22B 41.79B USD | CN¥121.72M 17.96M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.00 10.62 USD |
-1.17
|
CN¥279.48B 41.24B USD | CN¥23.13M 3.41M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥279.48B 41.24B USD | 21.36 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥214.98 31.72 USD |
+5.1
|
CN¥234.51B 34.6B USD | CN¥33.23M 4.9M USD | CN¥208.00 30.69 USD | CN¥220.50 32.53 USD | CN¥234.51B 34.6B USD | 100.92 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥92.88M 13.7M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.65 5.11 USD |
-0.4
|
CN¥228.81B 33.76B USD | CN¥24.74M 3.65M USD | CN¥34.52 5.09 USD | CN¥35.27 5.2 USD | CN¥228.81B 33.76B USD | 7.59 | CN¥4.56 0.67 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.17 18.17 USD |
+0.84
|
CN¥225.60B 33.29B USD | CN¥51.06M 7.53M USD | CN¥122.36 18.05 USD | CN¥127.86 18.87 USD | CN¥225.60B 33.29B USD | 62.84 | CN¥1.96 0.29 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.26
|
CN¥221.42B 32.67B USD | CN¥82.11M 12.11M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.97 16.96 USD |
+3.57
|
CN¥221.24B 32.64B USD | CN¥52.22M 7.7M USD | CN¥113.63 16.77 USD | CN¥118.50 17.48 USD | CN¥221.24B 32.64B USD | 44.21 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥305.60 45.09 USD |
+1.53
|
CN¥208.16B 30.71B USD | CN¥7.97M 1.18M USD | CN¥302.00 44.56 USD | CN¥314.23 46.36 USD | CN¥208.16B 30.71B USD | 49.36 | CN¥6.19 0.91 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.13 5.48 USD |
-3.81
|
CN¥207.98B 30.69B USD | CN¥128.23M 18.92M USD | CN¥36.51 5.39 USD | CN¥38.60 5.7 USD | CN¥207.98B 30.69B USD | 7.45 | CN¥4.98 0.73 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥170.08 25.09 USD |
+0.19
|
CN¥206.10B 30.41B USD | CN¥8.37M 1.23M USD | CN¥168.98 24.93 USD | CN¥172.63 25.47 USD | CN¥206.10B 30.41B USD | 26.20 | CN¥6.49 0.96 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥95.97 14.16 USD |
+4.03
|
CN¥191.63B 28.27B USD | CN¥38.77M 5.72M USD | CN¥93.76 13.83 USD | CN¥97.49 14.38 USD | CN¥191.63B 28.27B USD | 55.47 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.88 3.23 USD |
+1.91
|
CN¥189.05B 27.89B USD | CN¥71.78M 10.59M USD | CN¥21.47 3.17 USD | CN¥22.11 3.26 USD | CN¥189.05B 27.89B USD | 14.58 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥187.07B 27.6B USD | CN¥579.29M 85.47M USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.87 27.72 USD |
+1.72
|
CN¥184.64B 27.24B USD | CN¥23.15M 3.42M USD | CN¥186.03 27.45 USD | CN¥192.86 28.46 USD | CN¥184.64B 27.24B USD | 33.31 | CN¥5.64 0.83 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.14 2.09 USD |
-1.12
|
CN¥184.26B 27.19B USD | CN¥15.88M 2.34M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥184.26B 27.19B USD | 5.27 | CN¥2.68 0.4 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥74.34 10.97 USD |
+0.66
|
CN¥172.29B 25.42B USD | CN¥15.29M 2.26M USD | CN¥74.00 10.92 USD | CN¥76.90 11.35 USD | CN¥172.29B 25.42B USD | 45.60 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.84 4.55 USD |
-2.06
|
CN¥157.44B 23.23B USD | CN¥18.63M 2.75M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥157.44B 23.23B USD | 14.27 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.82 0.62 USD |
+0.42
|
HK$178.55B 22.83B USD | HK$832.30K 106.42K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.55B 22.83B USD | 20.95 | HK$0.23 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.30 10.67 USD |
-4.92
|
CN¥149.89B 22.12B USD | CN¥57.23M 8.44M USD | CN¥71.99 10.62 USD | CN¥76.04 11.22 USD | CN¥149.89B 22.12B USD | 13.48 | CN¥5.36 0.79 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.85 28.9 USD |
-0.53
|
CN¥147.40B 21.75B USD | CN¥6.16M 909.33K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥147.40B 21.75B USD | 40.29 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.68 2.76 USD |
-1.06
|
CN¥146.17B 21.57B USD | CN¥36.53M 5.39M USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥146.17B 21.57B USD | 8.12 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.71 3.94 USD |
-1.11
|
CN¥141.00B 20.8B USD | CN¥60.19M 8.88M USD | CN¥26.46 3.9 USD | CN¥27.15 4.01 USD | CN¥141.00B 20.8B USD | 39.86 | CN¥0.67 0.1 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.43
|
CN¥138.85B 20.49B USD | CN¥7.53M 1.11M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥138.85B 20.49B USD | 37.66 | CN¥0.68 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.93 4.86 USD |
-0.3
|
CN¥138.57B 20.45B USD | CN¥40.42M 5.96M USD | CN¥32.66 4.82 USD | CN¥33.33 4.92 USD | CN¥138.57B 20.45B USD | 34.66 | CN¥0.95 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.90 7.36 USD |
-1.77
|
CN¥135.22B 19.95B USD | CN¥29.19M 4.31M USD | CN¥49.65 7.33 USD | CN¥51.05 7.53 USD | CN¥135.22B 19.95B USD | 28.03 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.63 4.08 USD |
+0.25
|
CN¥132.17B 19.5B USD | CN¥40.93M 6.04M USD | CN¥27.56 4.07 USD | CN¥27.89 4.12 USD | CN¥132.17B 19.5B USD | 41.86 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.14 29.83 USD |
-0.58
|
CN¥131.18B 19.35B USD | CN¥12.40M 1.83M USD | CN¥200.80 29.63 USD | CN¥209.62 30.93 USD | CN¥131.18B 19.35B USD | 70.43 | CN¥2.87 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.53 3.32 USD |
-2.64
|
CN¥119.22B 17.59B USD | CN¥42.49M 6.27M USD | CN¥22.48 3.32 USD | CN¥23.17 3.42 USD | CN¥119.22B 17.59B USD | 9.83 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.63 1.72 USD |
0
|
CN¥116.18B 17.14B USD | CN¥18.69M 2.76M USD | CN¥11.57 1.71 USD | CN¥11.80 1.74 USD | CN¥116.18B 17.14B USD | 20.76 | CN¥0.56 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥135.70 20.02 USD |
+1.22
|
CN¥112.34B 16.58B USD | CN¥23.94M 3.53M USD | CN¥134.33 19.82 USD | CN¥140.18 20.68 USD | CN¥112.34B 16.58B USD | 93.58 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.70 10.43 USD |
-0.8
|
CN¥110.92B 16.37B USD | CN¥5.73M 845.19K USD | CN¥70.61 10.42 USD | CN¥72.33 10.67 USD | CN¥110.92B 16.37B USD | 15.36 | CN¥4.60 0.68 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥108.92B 16.07B USD | CN¥43.23M 6.38M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥108.92B 16.07B USD | 9.88 | CN¥0.44 0.06 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.85 2.34 USD |
+3.73
|
CN¥105.46B 15.56B USD | CN¥75.17M 11.09M USD | CN¥15.11 2.23 USD | CN¥15.90 2.35 USD | CN¥105.46B 15.56B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥215.11 31.74 USD |
+6.86
|
CN¥105.27B 15.53B USD | CN¥23.37M 3.45M USD | CN¥204.00 30.1 USD | CN¥220.22 32.49 USD | CN¥105.27B 15.53B USD | 40.51 | CN¥5.31 0.78 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.18 10.21 USD |
-2.96
|
CN¥101.83B 15.02B USD | CN¥17.82M 2.63M USD | CN¥69.01 10.18 USD | CN¥71.62 10.57 USD | CN¥101.83B 15.02B USD | 13.56 | CN¥5.10 0.75 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.00 6.49 USD |
+0.43
|
CN¥100.26B 14.79B USD | CN¥33.23M 4.9M USD | CN¥43.60 6.43 USD | CN¥44.76 6.6 USD | CN¥100.26B 14.79B USD | 34.92 | CN¥1.26 0.19 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥97.81B 14.43B USD | CN¥34.67M 5.12M USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥97.81B 14.43B USD | 9.27 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥97.22B 14.34B USD | CN¥194.79M 28.74M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.90 8.69 USD |
+2.22
|
CN¥96.66B 14.26B USD | CN¥20.70M 3.05M USD | CN¥58.10 8.57 USD | CN¥60.44 8.92 USD | CN¥96.66B 14.26B USD | 18.23 | CN¥3.23 0.48 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.80 7.79 USD |
-1.09
|
CN¥94.21B 13.9B USD | CN¥10.71M 1.58M USD | CN¥52.68 7.77 USD | CN¥53.51 7.9 USD | CN¥94.21B 13.9B USD | 18.08 | CN¥2.92 0.43 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.00 13.43 USD |
+5.08
|
CN¥93.17B 13.75B USD | CN¥42.87M 6.33M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥93.17B 13.75B USD | 35.00 | CN¥2.60 0.38 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥41.72 6.16 USD |
-5.27
|
CN¥90.67B 13.38B USD | CN¥50.80M 7.5M USD | CN¥41.54 6.13 USD | CN¥43.94 6.48 USD | CN¥90.67B 13.38B USD | 15.06 | CN¥2.77 0.41 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.10 5.47 USD |
+0.16
|
CN¥89.12B 13.15B USD | CN¥17.47M 2.58M USD | CN¥36.82 5.43 USD | CN¥37.33 5.51 USD | CN¥89.12B 13.15B USD | 92.74 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.85 1.6 USD |
-2.69
|
CN¥88.61B 13.07B USD | CN¥79.39M 11.71M USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥88.61B 13.07B USD | 37.41 | CN¥0.29 0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.81 16.35 USD |
-1.58
|
CN¥86.72B 12.79B USD | CN¥18.87M 2.78M USD | CN¥109.03 16.09 USD | CN¥113.88 16.8 USD | CN¥86.72B 12.79B USD | 26.38 | CN¥4.20 0.62 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.93 3.68 USD |
-1.54
|
CN¥86.46B 12.76B USD | CN¥41.04M 6.06M USD | CN¥24.90 3.67 USD | CN¥25.35 3.74 USD | CN¥86.46B 12.76B USD | 7.86 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
-1.39
|
CN¥86.20B 12.72B USD | CN¥9.33M 1.38M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.40 8.62 USD |
+1.39
|
CN¥85.76B 12.65B USD | CN¥42.85M 6.32M USD | CN¥58.04 8.56 USD | CN¥59.32 8.75 USD | CN¥85.76B 12.65B USD | 18.77 | CN¥3.11 0.46 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥85.65B 12.64B USD | CN¥8.53M 1.26M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥85.65B 12.64B USD | 18.25 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.14 3.71 USD |
-0.79
|
CN¥84.69B 12.5B USD | CN¥15.30M 2.26M USD | CN¥25.04 3.69 USD | CN¥25.65 3.78 USD | CN¥84.69B 12.5B USD | 7.98 | CN¥3.15 0.46 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.41 1.68 USD |
-6.24
|
CN¥84.10B 12.41B USD | CN¥177.35M 26.17M USD | CN¥11.23 1.66 USD | CN¥12.26 1.81 USD | CN¥84.10B 12.41B USD | 11.07 | CN¥1.03 0.15 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥82.21B 12.13B USD | CN¥71.98M 10.62M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥82.21B 12.13B USD | 12.76 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥82.17B 12.12B USD | CN¥43.07M 6.35M USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥82.17B 12.12B USD | 16.25 | CN¥0.40 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.60 3.48 USD |
-1.42
|
CN¥81.77B 12.06B USD | CN¥9.79M 1.44M USD | CN¥23.52 3.47 USD | CN¥23.94 3.53 USD | CN¥81.77B 12.06B USD | 16.05 | CN¥1.47 0.22 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥448.03 66.11 USD |
+3
|
CN¥80.41B 11.86B USD | CN¥5.51M 812.39K USD | CN¥442.00 65.22 USD | CN¥464.61 68.55 USD | CN¥80.41B 11.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.13 1.79 USD |
+0.25
|
CN¥80.19B 11.83B USD | CN¥10.32M 1.52M USD | CN¥12.08 1.78 USD | CN¥12.24 1.81 USD | CN¥80.19B 11.83B USD | 19.56 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.63 3.78 USD |
-2.55
|
CN¥78.77B 11.62B USD | CN¥17.27M 2.55M USD | CN¥25.57 3.77 USD | CN¥26.35 3.89 USD | CN¥78.77B 11.62B USD | 10.95 | CN¥2.34 0.35 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.66 11.31 USD |
+0.6
|
CN¥77.08B 11.37B USD | CN¥22.95M 3.39M USD | CN¥76.18 11.24 USD | CN¥78.31 11.55 USD | CN¥77.08B 11.37B USD | 44.05 | CN¥1.74 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.66 5.41 USD |
-3.02
|
CN¥76.86B 11.34B USD | CN¥45.98M 6.78M USD | CN¥36.45 5.38 USD | CN¥38.00 5.61 USD | CN¥76.86B 11.34B USD | 11.52 | CN¥3.18 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.67 7.03 USD |
-0.91
|
CN¥75.98B 11.21B USD | CN¥43.11M 6.36M USD | CN¥47.45 7 USD | CN¥49.38 7.29 USD | CN¥75.98B 11.21B USD | 28.71 | CN¥1.66 0.24 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.04 3.1 USD |
-2.23
|
CN¥75.09B 11.08B USD | CN¥58.86M 8.69M USD | CN¥21.00 3.1 USD | CN¥21.44 3.16 USD | CN¥75.09B 11.08B USD | 18.45 | CN¥1.14 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.36 6.25 USD |
+1.63
|
CN¥74.78B 11.03B USD | CN¥42.68M 6.3M USD | CN¥41.78 6.16 USD | CN¥44.01 6.49 USD | CN¥74.78B 11.03B USD | 35.00 | CN¥1.21 0.18 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.98 3.83 USD |
+1.05
|
CN¥74.30B 10.96B USD | CN¥99.75M 14.72M USD | CN¥25.80 3.81 USD | CN¥26.39 3.89 USD | CN¥74.30B 10.96B USD | 26.51 | CN¥0.98 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.96 1.17 USD |
+0.25
|
CN¥74.02B 10.92B USD | CN¥58.43M 8.62M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥74.02B 10.92B USD | 29.48 | CN¥0.27 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥73.94B 10.91B USD | CN¥151.42M 22.34M USD | CN¥5.11 0.75 USD | CN¥5.24 0.77 USD | CN¥73.94B 10.91B USD | 21.33 | CN¥0.24 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.70 5.71 USD |
-1
|
CN¥71.10B 10.49B USD | CN¥25.96M 3.83M USD | CN¥38.32 5.65 USD | CN¥39.75 5.86 USD | CN¥71.10B 10.49B USD | 39.48 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.60 6.29 USD |
-1.34
|
CN¥70.59B 10.42B USD | CN¥7.00M 1.03M USD | CN¥42.48 6.27 USD | CN¥43.96 6.49 USD | CN¥70.59B 10.42B USD | 21.73 | CN¥1.96 0.29 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.31 1.52 USD |
-0.19
|
CN¥70.06B 10.34B USD | CN¥11.41M 1.68M USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥70.06B 10.34B USD | 15.62 | CN¥0.66 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥69.60B 10.27B USD | CN¥93.13M 13.74M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥69.60B 10.27B USD | 17.30 | CN¥0.30 0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.01 1.03 USD |
-0.85
|
CN¥69.49B 10.25B USD | CN¥33.73M 4.98M USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥69.49B 10.25B USD | 26.96 | CN¥0.26 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.30 8.9 USD |
+1.17
|
CN¥68.80B 10.15B USD | CN¥6.64M 980.4K USD | CN¥59.91 8.84 USD | CN¥62.60 9.24 USD | CN¥68.80B 10.15B USD | 69.31 | CN¥0.87 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.09 6.36 USD |
+0.05
|
CN¥68.55B 10.11B USD | CN¥13.10M 1.93M USD | CN¥42.25 6.23 USD | CN¥43.40 6.4 USD | CN¥68.55B 10.11B USD | 37.46 | CN¥1.15 0.17 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.57 1.12 USD |
+1.2
|
CN¥68.25B 10.07B USD | CN¥50.87M 7.51M USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥68.25B 10.07B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.46 4.79 USD |
-0.92
|
CN¥68.17B 10.06B USD | CN¥8.48M 1.25M USD | CN¥32.40 4.78 USD | CN¥32.95 4.86 USD | CN¥68.17B 10.06B USD | 38.18 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.31 3.59 USD |
+0.12
|
CN¥67.40B 9.94B USD | CN¥28.01M 4.13M USD | CN¥23.93 3.53 USD | CN¥24.55 3.62 USD | CN¥67.40B 9.94B USD | 17.74 | CN¥1.37 0.2 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.10 9.46 USD |
-0.77
|
CN¥66.00B 9.74B USD | CN¥34.67M 5.12M USD | CN¥63.56 9.38 USD | CN¥66.40 9.8 USD | CN¥66.00B 9.74B USD | 33.38 | CN¥1.92 0.28 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.01 1.92 USD |
-1.51
|
CN¥65.66B 9.69B USD | CN¥10.08M 1.49M USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥65.66B 9.69B USD | 10.93 | CN¥1.19 0.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.50 6.86 USD |
-1.69
|
CN¥65.31B 9.64B USD | CN¥20.69M 3.05M USD | CN¥46.08 6.8 USD | CN¥48.90 7.22 USD | CN¥65.31B 9.64B USD | 63.69 | CN¥0.73 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥260.90 38.5 USD |
+9.44
|
CN¥65.01B 9.59B USD | CN¥15.11M 2.23M USD | CN¥244.36 36.05 USD | CN¥270.36 39.89 USD | CN¥65.01B 9.59B USD | 241.57 | CN¥1.08 0.16 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.22 2.25 USD |
+0.53
|
CN¥64.27B 9.48B USD | CN¥50.20M 7.41M USD | CN¥15.15 2.24 USD | CN¥15.38 2.27 USD | CN¥64.27B 9.48B USD | 21.13 | CN¥0.72 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.05 3.4 USD |
-2.62
|
CN¥64.09B 9.46B USD | CN¥26.26M 3.87M USD | CN¥22.99 3.39 USD | CN¥23.62 3.49 USD | CN¥64.09B 9.46B USD | 67.79 | CN¥0.34 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.55 16.02 USD |
-0.55
|
CN¥63.98B 9.44B USD | CN¥2.63M 388.17K USD | CN¥107.00 15.79 USD | CN¥109.80 16.2 USD | CN¥63.98B 9.44B USD | 19.14 | CN¥5.67 0.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.10 5.47 USD |
+4.57
|
CN¥63.06B 9.3B USD | CN¥101.98M 15.05M USD | CN¥35.81 5.28 USD | CN¥37.58 5.54 USD | CN¥63.06B 9.3B USD | 285.38 | CN¥0.13 0.02 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.15 5.33 USD |
-0.96
|
CN¥61.93B 9.14B USD | CN¥30.04M 4.43M USD | CN¥35.95 5.3 USD | CN¥37.16 5.48 USD | CN¥61.93B 9.14B USD | 13.43 | CN¥2.69 0.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.79 13.25 USD |
+0.36
|
CN¥61.70B 9.1B USD | CN¥7.53M 1.11M USD | CN¥88.88 13.11 USD | CN¥91.50 13.5 USD | CN¥61.70B 9.1B USD | 73.59 | CN¥1.22 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.82 3.66 USD |
-2.05
|
CN¥61.61B 9.09B USD | CN¥2.97M 438.76K USD | CN¥24.74 3.65 USD | CN¥25.36 3.74 USD | CN¥61.61B 9.09B USD | 12.92 | CN¥1.92 0.28 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.90 19.9 USD |
+0.52
|
CN¥58.22B 8.59B USD | CN¥8.82M 1.3M USD | CN¥133.01 19.63 USD | CN¥137.50 20.29 USD | CN¥58.22B 8.59B USD | 68.82 | CN¥1.96 0.29 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.15 6.66 USD |
+0.69
|
CN¥57.74B 8.52B USD | CN¥19.31M 2.85M USD | CN¥44.91 6.63 USD | CN¥46.18 6.81 USD | CN¥57.74B 8.52B USD | 115.76 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥97.98 14.46 USD |
+3.04
|
CN¥57.32B 8.46B USD | CN¥19.32M 2.85M USD | CN¥97.00 14.31 USD | CN¥100.50 14.83 USD | CN¥57.32B 8.46B USD | 251.23 | CN¥0.39 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.38 3.74 USD |
-1.21
|
CN¥57.08B 8.42B USD | CN¥23.55M 3.48M USD | CN¥25.30 3.73 USD | CN¥25.98 3.83 USD | CN¥57.08B 8.42B USD | 7.01 | CN¥3.62 0.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
