Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥395.01 54.92 USD |
-1.98
|
CN¥1.83T 254.11B USD | CN¥24.00M 3.34M USD | CN¥390.70 54.32 USD | CN¥402.68 55.99 USD | CN¥1.83T 254.11B USD | 22.53 | CN¥17.53 2.44 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,162.78 161.68 USD |
-1.46
|
CN¥1.30T 180.26B USD | CN¥28.63M 3.98M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.30T 180.26B USD | 86.45 | CN¥13.45 1.87 USD | ||
| BYD Company Limited 002594.SZ | CN¥90.89 12.64 USD |
-2.28
|
CN¥828.66B 115.22B USD | CN¥26.88M 3.74M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥828.66B 115.22B USD | 46.61 | CN¥1.95 0.27 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥728.98 101.36 USD |
-2.54
|
CN¥725.99B 100.94B USD | CN¥27.84M 3.87M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥725.99B 100.94B USD | 71.67 | CN¥10.17 1.41 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.65 11.49 USD |
+1.18
|
CN¥629.23B 87.49B USD | CN¥30.47M 4.24M USD | CN¥80.88 11.25 USD | CN¥83.75 11.64 USD | CN¥629.23B 87.49B USD | 14.20 | CN¥5.82 0.81 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥65.56 9.12 USD |
-4.67
|
CN¥478.11B 66.48B USD | CN¥155.59M 21.63M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥478.11B 66.48B USD | 28.13 | CN¥2.33 0.32 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥586.06 81.49 USD |
-2.86
|
CN¥424.80B 59.06B USD | CN¥8.53M 1.19M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.80B 59.06B USD | 75.91 | CN¥7.72 1.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.90 29.74 USD |
-3.4
|
CN¥391.78B 54.47B USD | CN¥59.44M 8.26M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥391.78B 54.47B USD | 189.29 | CN¥1.13 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥427.33 59.42 USD |
-6.49
|
CN¥332.96B 46.3B USD | CN¥36.66M 5.1M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥332.96B 46.3B USD | 153.16 | CN¥2.79 0.39 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥318.88 44.34 USD |
-5.91
|
CN¥313.39B 43.57B USD | CN¥45.10M 6.27M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥313.39B 43.57B USD | 58.83 | CN¥5.42 0.75 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.87 11.11 USD |
-1.49
|
CN¥310.02B 43.11B USD | CN¥24.23M 3.37M USD | CN¥79.56 11.06 USD | CN¥81.69 11.36 USD | CN¥310.02B 43.11B USD | 24.65 | CN¥3.24 0.45 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥148.48 20.65 USD |
-3.43
|
CN¥307.83B 42.8B USD | CN¥47.76M 6.64M USD | CN¥146.00 20.3 USD | CN¥153.75 21.38 USD | CN¥307.83B 42.8B USD | 25.59 | CN¥5.80 0.81 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.91 2.49 USD |
-3.29
|
CN¥283.38B 39.4B USD | CN¥275.67M 38.33M USD | CN¥17.77 2.47 USD | CN¥18.63 2.59 USD | CN¥283.38B 39.4B USD | 21.57 | CN¥0.83 0.12 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.20 4.2 USD |
-3.45
|
CN¥276.78B 38.48B USD | CN¥55.89M 7.77M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥276.78B 38.48B USD | 18.52 | CN¥1.63 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.00 19.05 USD |
+2.84
|
CN¥263.64B 36.66B USD | CN¥99.58M 13.85M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥263.64B 36.66B USD | 61.99 | CN¥2.21 0.31 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.08 15.58 USD |
+5.59
|
CN¥259.75B 36.12B USD | CN¥48.44M 6.73M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥259.75B 36.12B USD | 70.04 | CN¥1.60 0.22 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥29.74 4.14 USD |
-4.43
|
CN¥257.61B 35.82B USD | CN¥117.97M 16.4M USD | CN¥29.29 4.07 USD | CN¥30.47 4.24 USD | CN¥257.61B 35.82B USD | 22.70 | CN¥1.31 0.18 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥371.55 51.66 USD |
-0.39
|
CN¥253.09B 35.19B USD | CN¥14.73M 2.05M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥253.09B 35.19B USD | 71.17 | CN¥5.22 0.73 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥124.27 17.28 USD |
-7.83
|
CN¥238.16B 33.12B USD | CN¥75.35M 10.48M USD | CN¥121.52 16.9 USD | CN¥132.56 18.43 USD | CN¥238.16B 33.12B USD | 82.84 | CN¥1.50 0.21 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.35 0.88 USD |
-1.25
|
CN¥235.23B 32.71B USD | CN¥3.39B 470.92M USD | CN¥6.33 0.88 USD | CN¥6.74 0.94 USD | CN¥235.23B 32.71B USD | 37.35 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.15 6.14 USD |
-3.2
|
CN¥233.06B 32.4B USD | CN¥155.65M 21.64M USD | CN¥42.95 5.97 USD | CN¥45.40 6.31 USD | CN¥233.06B 32.4B USD | 64.92 | CN¥0.68 0.09 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.52 2.44 USD |
-5.96
|
CN¥228.31B 31.74B USD | CN¥47.02M 6.54M USD | CN¥17.24 2.4 USD | CN¥18.20 2.53 USD | CN¥228.31B 31.74B USD | 11.60 | CN¥1.51 0.21 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.25 0.59 USD |
-1.85
|
CN¥214.62B 29.84B USD | CN¥98.07M 13.64M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥214.62B 29.84B USD | 22.36 | CN¥0.19 0.03 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.01 1.53 USD |
+0.27
|
CN¥213.66B 29.71B USD | CN¥86.23M 11.99M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥213.66B 29.71B USD | 5.19 | CN¥2.12 0.29 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.09 5.3 USD |
-0.96
|
CN¥213.36B 29.67B USD | CN¥28.39M 3.95M USD | CN¥37.93 5.27 USD | CN¥38.59 5.37 USD | CN¥213.36B 29.67B USD | 7.29 | CN¥5.22 0.73 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥31.02 4.31 USD |
+1.51
|
CN¥204.84B 28.48B USD | CN¥28.17M 3.92M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.84B 28.48B USD | 7.03 | CN¥4.41 0.61 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.69 10.39 USD |
-0.52
|
CN¥202.23B 28.12B USD | CN¥49.05M 6.82M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥202.23B 28.12B USD | 43.17 | CN¥1.73 0.24 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.56 6.61 USD |
+0.11
|
CN¥200.13B 27.83B USD | CN¥139.10M 19.34M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥200.13B 27.83B USD | 47.08 | CN¥1.01 0.14 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.03 4.73 USD |
-2.94
|
CN¥196.46B 27.32B USD | CN¥41.27M 5.74M USD | CN¥33.85 4.71 USD | CN¥35.57 4.95 USD | CN¥196.46B 27.32B USD | 18.90 | CN¥1.80 0.25 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.03 5.15 USD |
-5.37
|
CN¥177.13B 24.63B USD | CN¥266.03M 36.99M USD | CN¥36.50 5.08 USD | CN¥39.00 5.42 USD | CN¥177.13B 24.63B USD | 40.24 | CN¥0.92 0.13 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.50 4.8 USD |
-1.03
|
CN¥173.86B 24.17B USD | CN¥12.42M 1.73M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥173.86B 24.17B USD | 15.19 | CN¥2.27 0.32 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.19 19.77 USD |
-1.52
|
CN¥172.40B 23.97B USD | CN¥6.30M 875.83K USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥172.40B 23.97B USD | 21.97 | CN¥6.47 0.9 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥211.99 29.48 USD |
-6.85
|
CN¥171.01B 23.78B USD | CN¥49.35M 6.86M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥171.01B 23.78B USD | 160.59 | CN¥1.32 0.18 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.74 0.61 USD |
-0.63
|
HK$175.59B 22.45B USD | HK$7.48M 957.05K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$175.59B 22.45B USD | 23.69 | HK$0.20 0.03 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥68.65 9.55 USD |
-2.07
|
CN¥156.43B 21.75B USD | CN¥83.08M 11.55M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥156.43B 21.75B USD | 81.72 | CN¥0.84 0.12 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.98 28.5 USD |
-3.04
|
CN¥154.28B 21.45B USD | CN¥12.31M 1.71M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.28B 21.45B USD | 45.75 | CN¥4.48 0.62 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥150.35 20.91 USD |
-4.36
|
CN¥151.18B 21.02B USD | CN¥58.79M 8.17M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥151.18B 21.02B USD | 88.44 | CN¥1.70 0.24 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.18 3.92 USD |
-4.31
|
CN¥149.12B 20.73B USD | CN¥77.45M 10.77M USD | CN¥27.72 3.85 USD | CN¥29.57 4.11 USD | CN¥149.12B 20.73B USD | 14.45 | CN¥1.95 0.27 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥144.73 20.12 USD |
-3.95
|
CN¥148.18B 20.6B USD | CN¥16.45M 2.29M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥148.18B 20.6B USD | 52.43 | CN¥2.76 0.38 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.71 2.6 USD |
-0.53
|
CN¥146.40B 20.36B USD | CN¥58.95M 8.2M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥146.40B 20.36B USD | 9.69 | CN¥1.93 0.27 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥178.22 24.78 USD |
+0.41
|
CN¥139.45B 19.39B USD | CN¥12.89M 1.79M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥139.45B 19.39B USD | 43.04 | CN¥4.14 0.58 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.12 3.49 USD |
-2.29
|
CN¥136.19B 18.94B USD | CN¥7.90M 1.1M USD | CN¥25.00 3.48 USD | CN¥25.92 3.6 USD | CN¥136.19B 18.94B USD | 37.49 | CN¥0.67 0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.05 8.77 USD |
-3.96
|
CN¥132.20B 18.38B USD | CN¥43.65M 6.07M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥132.20B 18.38B USD | 34.08 | CN¥1.85 0.26 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥200.93 27.94 USD |
-2.81
|
CN¥127.47B 17.72B USD | CN¥19.11M 2.66M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥127.47B 17.72B USD | 81.67 | CN¥2.46 0.34 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥122.20 16.99 USD |
-4.43
|
CN¥125.82B 17.49B USD | CN¥49.94M 6.94M USD | CN¥120.35 16.73 USD | CN¥127.04 17.66 USD | CN¥125.82B 17.49B USD | 91.87 | CN¥1.33 0.18 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.67 11.77 USD |
-2.54
|
CN¥124.63B 17.33B USD | CN¥8.66M 1.2M USD | CN¥84.51 11.75 USD | CN¥87.40 12.15 USD | CN¥124.63B 17.33B USD | 12.54 | CN¥6.75 0.94 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥74.49 10.36 USD |
-4.71
|
CN¥121.74B 16.93B USD | CN¥27.91M 3.88M USD | CN¥73.30 10.19 USD | CN¥76.83 10.68 USD | CN¥121.74B 16.93B USD | 23.95 | CN¥3.11 0.43 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.70 7.61 USD |
-6.06
|
CN¥118.88B 16.53B USD | CN¥57.83M 8.04M USD | CN¥53.92 7.5 USD | CN¥56.98 7.92 USD | CN¥118.88B 16.53B USD | 26.04 | CN¥2.10 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.94 1.38 USD |
+4.41
|
CN¥116.41B 16.19B USD | CN¥221.19M 30.75M USD | CN¥9.60 1.33 USD | CN¥10.21 1.42 USD | CN¥116.41B 16.19B USD | 17.43 | CN¥0.57 0.08 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.27 10.19 USD |
-3.7
|
CN¥114.95B 15.98B USD | CN¥12.26M 1.7M USD | CN¥71.50 9.94 USD | CN¥74.15 10.31 USD | CN¥114.95B 15.98B USD | 24.58 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.30 1.57 USD |
-1.14
|
CN¥112.88B 15.7B USD | CN¥57.27M 7.96M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.88B 15.7B USD | 35.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.50 2.02 USD |
-2.95
|
CN¥106.87B 14.86B USD | CN¥79.45M 11.05M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥106.87B 14.86B USD | 16.66 | CN¥0.87 0.12 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥106.67B 14.83B USD | CN¥88.14M 12.25M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥106.67B 14.83B USD | 10.92 | CN¥0.39 0.05 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.38 6.17 USD |
-3.59
|
CN¥106.60B 14.82B USD | CN¥36.52M 5.08M USD | CN¥43.96 6.11 USD | CN¥45.39 6.31 USD | CN¥106.60B 14.82B USD | 119.94 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.37 2 USD |
-4.71
|
CN¥105.02B 14.6B USD | CN¥160.39M 22.3M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥105.02B 14.6B USD | 49.55 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥211.30 29.38 USD |
-7.5
|
CN¥103.40B 14.38B USD | CN¥18.26M 2.54M USD | CN¥209.00 29.06 USD | CN¥221.63 30.82 USD | CN¥103.40B 14.38B USD | 51.66 | CN¥4.09 0.57 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
0
|
CN¥102.88B 14.31B USD | CN¥95.37M 13.26M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥102.88B 14.31B USD | 138.09 | CN¥0.77 0.11 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥612.40 85.15 USD |
-5.64
|
CN¥102.64B 14.27B USD | CN¥6.08M 845.3K USD | CN¥601.68 83.66 USD | CN¥627.62 87.27 USD | CN¥102.64B 14.27B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.84 1.37 USD |
-1.7
|
CN¥100.78B 14.01B USD | CN¥23.54M 3.27M USD | CN¥9.79 1.36 USD | CN¥10.04 1.4 USD | CN¥100.78B 14.01B USD | 10.04 | CN¥0.98 0.14 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.77 0.8 USD |
-6.62
|
CN¥100.24B 13.94B USD | CN¥70.69M 9.83M USD | CN¥5.77 0.8 USD | CN¥6.11 0.85 USD | CN¥100.24B 13.94B USD | 25.08 | CN¥0.23 0.03 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.94 8.2 USD |
-6.04
|
CN¥98.91B 13.75B USD | CN¥38.56M 5.36M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥98.91B 13.75B USD | 50.37 | CN¥1.17 0.16 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.66 0.65 USD |
-4.69
|
CN¥96.93B 13.48B USD | CN¥971.22M 135.04M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥96.93B 13.48B USD | 19.41 | CN¥0.24 0.03 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.35 7.84 USD |
-4.59
|
CN¥96.54B 13.42B USD | CN¥49.99M 6.95M USD | CN¥54.87 7.63 USD | CN¥59.96 8.34 USD | CN¥96.54B 13.42B USD | 42.68 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.25 6.57 USD |
-2.82
|
CN¥96.32B 13.39B USD | CN¥64.48M 8.97M USD | CN¥46.05 6.4 USD | CN¥48.96 6.81 USD | CN¥96.32B 13.39B USD | 32.81 | CN¥1.44 0.2 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.89 4.3 USD |
-2.68
|
CN¥94.94B 13.2B USD | CN¥30.83M 4.29M USD | CN¥30.60 4.25 USD | CN¥31.89 4.43 USD | CN¥94.94B 13.2B USD | 14.10 | CN¥2.19 0.3 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.51 8.69 USD |
-6.48
|
CN¥94.86B 13.19B USD | CN¥103.80M 14.43M USD | CN¥61.08 8.49 USD | CN¥64.58 8.98 USD | CN¥94.86B 13.19B USD | 65.79 | CN¥0.95 0.13 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.77 3.72 USD |
-3.15
|
CN¥92.84B 12.91B USD | CN¥51.60M 7.17M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥92.84B 12.91B USD | 10.66 | CN¥2.51 0.35 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.75 3.02 USD |
-5.43
|
CN¥91.87B 12.77B USD | CN¥101.26M 14.08M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥91.87B 12.77B USD | 30.20 | CN¥0.72 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.22 1 USD |
-1.5
|
CN¥91.28B 12.69B USD | CN¥70.51M 9.8M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥91.28B 12.69B USD | 20.05 | CN¥0.36 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.36 6.86 USD |
+1.13
|
CN¥88.07B 12.25B USD | CN¥9.26M 1.29M USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥88.07B 12.25B USD | 16.73 | CN¥2.95 0.41 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.37 8.12 USD |
-6.07
|
CN¥85.71B 11.92B USD | CN¥63.90M 8.88M USD | CN¥57.40 7.98 USD | CN¥60.70 8.44 USD | CN¥85.71B 11.92B USD | 33.73 | CN¥1.73 0.24 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥147.31 20.48 USD |
+0.55
|
CN¥85.68B 11.91B USD | CN¥38.04M 5.29M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥85.68B 11.91B USD | 566.57 | CN¥0.26 0.04 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.50 3.96 USD |
-1.79
|
CN¥84.17B 11.7B USD | CN¥13.20M 1.83M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.17B 11.7B USD | 10.91 | CN¥2.61 0.36 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.64 1.76 USD |
-1.94
|
CN¥84.11B 11.69B USD | CN¥42.56M 5.92M USD | CN¥12.56 1.75 USD | CN¥13.19 1.83 USD | CN¥84.11B 11.69B USD | 38.30 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.03 3.34 USD |
-2.95
|
CN¥83.26B 11.58B USD | CN¥12.70M 1.77M USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥83.26B 11.58B USD | 15.80 | CN¥1.52 0.21 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.16 3.22 USD |
-6.69
|
CN¥82.23B 11.43B USD | CN¥123.81M 17.21M USD | CN¥22.96 3.19 USD | CN¥24.25 3.37 USD | CN¥82.23B 11.43B USD | 20.31 | CN¥1.14 0.16 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.39 3.39 USD |
+1.75
|
CN¥82.16B 11.42B USD | CN¥42.25M 5.87M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥82.16B 11.42B USD | 14.01 | CN¥1.74 0.24 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.93 0.82 USD |
-7.91
|
CN¥79.52B 11.06B USD | CN¥372.55M 51.8M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥79.52B 11.06B USD | 29.64 | CN¥0.20 0.03 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.31 1.16 USD |
-2.69
|
CN¥77.49B 10.78B USD | CN¥61.40M 8.54M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥77.49B 10.78B USD | 23.08 | CN¥0.36 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.80 1.08 USD |
-2.5
|
CN¥77.32B 10.75B USD | CN¥62.62M 8.71M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥77.32B 10.75B USD | 25.16 | CN¥0.31 0.04 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥112.31M 15.62M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 21.16 | CN¥0.25 0.03 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.27 4.9 USD |
-5.95
|
CN¥75.99B 10.57B USD | CN¥34.29M 4.77M USD | CN¥35.00 4.87 USD | CN¥37.00 5.14 USD | CN¥75.99B 10.57B USD | 106.87 | CN¥0.33 0.05 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.47 1.59 USD |
-3.21
|
CN¥75.83B 10.54B USD | CN¥14.98M 2.08M USD | CN¥11.36 1.58 USD | CN¥12.06 1.68 USD | CN¥75.83B 10.54B USD | 63.72 | CN¥0.18 0.03 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.78 22.22 USD |
-7.05
|
CN¥75.02B 10.43B USD | CN¥23.90M 3.32M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥75.02B 10.43B USD | 40.45 | CN¥3.95 0.55 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.26 4.9 USD |
-6.67
|
CN¥74.66B 10.38B USD | CN¥40.49M 5.63M USD | CN¥35.12 4.88 USD | CN¥37.35 5.19 USD | CN¥74.66B 10.38B USD | 38.74 | CN¥0.91 0.13 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥297.33 41.34 USD |
-7.17
|
CN¥74.09B 10.3B USD | CN¥15.16M 2.11M USD | CN¥290.96 40.46 USD | CN¥309.40 43.02 USD | CN¥74.09B 10.3B USD | 358.22 | CN¥0.83 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.89 3.6 USD |
-7.1
|
CN¥74.05B 10.3B USD | CN¥154.29M 21.45M USD | CN¥25.60 3.56 USD | CN¥27.30 3.8 USD | CN¥74.05B 10.3B USD | 34.98 | CN¥0.74 0.1 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.21 1.14 USD |
-2.84
|
CN¥74.02B 10.29B USD | CN¥47.21M 6.56M USD | CN¥8.12 1.13 USD | CN¥8.50 1.18 USD | CN¥74.02B 10.29B USD | 205.25 | CN¥0.04 0.005 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.09 6.13 USD |
-6.15
|
CN¥73.82B 10.26B USD | CN¥49.60M 6.9M USD | CN¥43.39 6.03 USD | CN¥46.10 6.41 USD | CN¥73.82B 10.26B USD | 42.80 | CN¥1.03 0.14 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥150.95 20.99 USD |
+8.31
|
CN¥72.84B 10.13B USD | CN¥47.82M 6.65M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.84B 10.13B USD | 117.92 | CN¥1.28 0.18 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥85.46 11.88 USD |
-5.04
|
CN¥72.69B 10.11B USD | CN¥67.29M 9.36M USD | CN¥83.95 11.67 USD | CN¥89.00 12.37 USD | CN¥72.69B 10.11B USD | 105.50 | CN¥0.81 0.11 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥43.94 6.11 USD |
-0.34
|
CN¥72.30B 10.05B USD | CN¥7.79M 1.08M USD | CN¥43.55 6.06 USD | CN¥45.60 6.34 USD | CN¥72.30B 10.05B USD | 18.77 | CN¥2.34 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.24 1.84 USD |
-2.43
|
CN¥66.82B 9.29B USD | CN¥10.52M 1.46M USD | CN¥13.14 1.83 USD | CN¥13.60 1.89 USD | CN¥66.82B 9.29B USD | 11.31 | CN¥1.17 0.16 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.06 11.13 USD |
-0.55
|
CN¥66.51B 9.25B USD | CN¥34.55M 4.8M USD | CN¥77.41 10.76 USD | CN¥83.35 11.59 USD | CN¥66.51B 9.25B USD | 50.67 | CN¥1.58 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.67 1.07 USD |
+1.99
|
CN¥66.33B 9.22B USD | CN¥137.49M 19.12M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥66.33B 9.22B USD | 15.33 | CN¥0.50 0.07 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.47 1.32 USD |
-0.32
|
CN¥64.35B 8.95B USD | CN¥7.93M 1.1M USD | CN¥9.36 1.3 USD | CN¥9.49 1.32 USD | CN¥64.35B 8.95B USD | 14.34 | CN¥0.66 0.09 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.28 7.69 USD |
-7.33
|
CN¥63.96B 8.89B USD | CN¥143.32M 19.93M USD | CN¥54.62 7.59 USD | CN¥60.00 8.34 USD | CN¥63.96B 8.89B USD | 204.74 | CN¥0.27 0.04 USD | ||
| SG Micro Corp 300661.SZ | CN¥102.90 14.31 USD |
-4.49
|
CN¥63.87B 8.88B USD | CN¥13.36M 1.86M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥63.87B 8.88B USD | 105.00 | CN¥0.98 0.14 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.24 5.87 USD |
-2.45
|
CN¥63.63B 8.85B USD | CN¥5.13M 712.64K USD | CN¥42.10 5.85 USD | CN¥43.75 6.08 USD | CN¥63.63B 8.85B USD | 62.11 | CN¥0.68 0.09 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.23 5.18 USD |
-1.77
|
CN¥63.28B 8.8B USD | CN¥126.84M 17.64M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥63.28B 8.8B USD | 465.37 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||