Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥383.84 56.63 USD |
-2.33
|
CN¥1.78T 262.03B USD | CN¥44.09M 6.51M USD | CN¥370.00 54.59 USD | CN¥391.00 57.69 USD | CN¥1.78T 262.03B USD | 21.89 | CN¥17.53 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,223.17 180.48 USD |
-3.69
|
CN¥1.36T 201.27B USD | CN¥27.16M 4.01M USD | CN¥1,208.00 178.24 USD | CN¥1,315.57 194.11 USD | CN¥1.36T 201.27B USD | 90.87 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥575.56 84.92 USD |
-5.18
|
CN¥802.48B 118.4B USD | CN¥47.62M 7.03M USD | CN¥566.56 83.59 USD | CN¥618.87 91.31 USD | CN¥802.48B 118.4B USD | 79.71 | CN¥7.22 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.66 11.9 USD |
+1.2
|
CN¥735.39B 108.51B USD | CN¥50.32M 7.42M USD | CN¥78.55 11.59 USD | CN¥81.65 12.05 USD | CN¥735.39B 108.51B USD | 41.36 | CN¥1.95 0.29 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥935.36 138.01 USD |
+5.74
|
CN¥678.78B 100.15B USD | CN¥14.61M 2.16M USD | CN¥884.56 130.51 USD | CN¥968.00 142.83 USD | CN¥678.78B 100.15B USD | 121.47 | CN¥7.70 1.14 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.40 11.42 USD |
+2.48
|
CN¥589.27B 86.95B USD | CN¥50.22M 7.41M USD | CN¥73.62 10.86 USD | CN¥77.60 11.45 USD | CN¥589.27B 86.95B USD | 13.29 | CN¥5.82 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.24 9.77 USD |
-5.91
|
CN¥484.76B 71.53B USD | CN¥208.92M 30.83M USD | CN¥65.50 9.66 USD | CN¥70.77 10.44 USD | CN¥484.76B 71.53B USD | 28.42 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥246.31 36.34 USD |
-6.11
|
CN¥451.14B 66.56B USD | CN¥65.32M 9.64M USD | CN¥242.72 35.81 USD | CN¥263.88 38.93 USD | CN¥451.14B 66.56B USD | 217.97 | CN¥1.13 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.45 3.16 USD |
+5.25
|
CN¥339.39B 50.08B USD | CN¥949.76M 140.13M USD | CN¥20.21 2.98 USD | CN¥21.96 3.24 USD | CN¥339.39B 50.08B USD | 25.84 | CN¥0.83 0.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥170.46 25.15 USD |
+2.13
|
CN¥326.69B 48.2B USD | CN¥73.96M 10.91M USD | CN¥165.01 24.35 USD | CN¥177.77 26.23 USD | CN¥326.69B 48.2B USD | 113.64 | CN¥1.50 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.77 1.29 USD |
+1.04
|
CN¥324.88B 47.93B USD | CN¥330.35M 48.74M USD | CN¥8.31 1.23 USD | CN¥8.81 1.3 USD | CN¥324.88B 47.93B USD | 51.58 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥326.86 48.23 USD |
-5.65
|
CN¥321.23B 47.4B USD | CN¥43.79M 6.46M USD | CN¥325.00 47.95 USD | CN¥353.97 52.23 USD | CN¥321.23B 47.4B USD | 60.52 | CN¥5.40 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.03 5.02 USD |
-0.5
|
CN¥311.88B 46.02B USD | CN¥144.59M 21.33M USD | CN¥33.82 4.99 USD | CN¥36.16 5.34 USD | CN¥311.88B 46.02B USD | 20.87 | CN¥1.63 0.24 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥285.00 42.05 USD |
-5.84
|
CN¥310.89B 45.87B USD | CN¥56.19M 8.29M USD | CN¥280.00 41.31 USD | CN¥304.00 44.85 USD | CN¥310.89B 45.87B USD | 151.59 | CN¥1.88 0.28 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥448.02 66.1 USD |
-2.16
|
CN¥305.18B 45.03B USD | CN¥11.26M 1.66M USD | CN¥440.50 64.99 USD | CN¥484.57 71.5 USD | CN¥305.18B 45.03B USD | 85.82 | CN¥5.22 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.52 11 USD |
+0.7
|
CN¥289.26B 42.68B USD | CN¥38.08M 5.62M USD | CN¥72.58 10.71 USD | CN¥74.88 11.05 USD | CN¥289.26B 42.68B USD | 22.92 | CN¥3.25 0.48 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥136.92 20.2 USD |
-13.9
|
CN¥283.86B 41.88B USD | CN¥165.21M 24.38M USD | CN¥127.30 18.78 USD | CN¥151.09 22.29 USD | CN¥283.86B 41.88B USD | 23.64 | CN¥5.79 0.85 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.42 7.88 USD |
-0.45
|
CN¥281.99B 41.61B USD | CN¥155.02M 22.87M USD | CN¥52.68 7.77 USD | CN¥56.41 8.32 USD | CN¥281.99B 41.61B USD | 78.55 | CN¥0.68 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥145.01 21.4 USD |
-5.1
|
CN¥279.05B 41.17B USD | CN¥82.44M 12.16M USD | CN¥142.00 20.95 USD | CN¥158.20 23.34 USD | CN¥279.05B 41.17B USD | 65.31 | CN¥2.22 0.33 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.80 4.1 USD |
+2.02
|
CN¥240.81B 35.53B USD | CN¥97.10M 14.33M USD | CN¥27.60 4.07 USD | CN¥29.00 4.28 USD | CN¥240.81B 35.53B USD | 20.74 | CN¥1.34 0.2 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥102.40 15.11 USD |
-2.83
|
CN¥237.32B 35.02B USD | CN¥46.80M 6.9M USD | CN¥101.00 14.9 USD | CN¥112.62 16.62 USD | CN¥237.32B 35.02B USD | 64.00 | CN¥1.60 0.24 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥95.94 14.16 USD |
+0.23
|
CN¥218.61B 32.26B USD | CN¥75.89M 11.2M USD | CN¥94.41 13.93 USD | CN¥101.33 14.95 USD | CN¥218.61B 32.26B USD | 114.21 | CN¥0.84 0.12 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥36.98 5.46 USD |
+5.69
|
CN¥213.49B 31.5B USD | CN¥118.70M 17.51M USD | CN¥34.52 5.09 USD | CN¥38.12 5.62 USD | CN¥213.49B 31.5B USD | 20.54 | CN¥1.80 0.27 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥333.67 49.23 USD |
-2.27
|
CN¥211.69B 31.23B USD | CN¥32.40M 4.78M USD | CN¥325.00 47.95 USD | CN¥363.58 53.65 USD | CN¥211.69B 31.23B USD | 135.63 | CN¥2.46 0.36 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.46 5.53 USD |
-0.11
|
CN¥209.83B 30.96B USD | CN¥59.72M 8.81M USD | CN¥36.83 5.43 USD | CN¥37.77 5.57 USD | CN¥209.83B 30.96B USD | 7.17 | CN¥5.22 0.77 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.43 35.77 USD |
-5.65
|
CN¥200.63B 29.6B USD | CN¥48.59M 7.17M USD | CN¥239.00 35.26 USD | CN¥264.88 39.08 USD | CN¥200.63B 29.6B USD | 185.06 | CN¥1.31 0.19 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥29.92 4.41 USD |
+0.77
|
CN¥197.58B 29.15B USD | CN¥34.58M 5.1M USD | CN¥29.29 4.32 USD | CN¥30.22 4.46 USD | CN¥197.58B 29.15B USD | 6.78 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.16 1.5 USD |
+1.09
|
CN¥197.16B 29.09B USD | CN¥90.69M 13.38M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥197.16B 29.09B USD | 4.79 | CN¥2.12 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥195.93B 28.91B USD | CN¥85.17M 12.57M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥24.86 3.67 USD |
+6.24
|
CN¥194.53B 28.7B USD | CN¥194.65M 28.72M USD | CN¥23.05 3.4 USD | CN¥25.43 3.75 USD | CN¥194.53B 28.7B USD | 12.88 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥258.00 38.07 USD |
+7.05
|
CN¥194.18B 28.65B USD | CN¥40.35M 5.95M USD | CN¥238.49 35.19 USD | CN¥269.14 39.71 USD | CN¥194.18B 28.65B USD | 53.74 | CN¥4.80 0.71 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$6.00 0.77 USD |
+0.67
|
HK$222.27B 28.42B USD | HK$8.24M 1.05M USD | HK$5.86 0.75 USD | HK$6.12 0.78 USD | HK$222.27B 28.42B USD | 30.00 | HK$0.20 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.58 2.15 USD |
-1.29
|
CN¥189.99B 28.03B USD | CN¥33.05M 4.88M USD | CN¥14.40 2.12 USD | CN¥15.26 2.25 USD | CN¥189.99B 28.03B USD | 9.65 | CN¥1.51 0.22 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.21 6.52 USD |
+0.87
|
CN¥186.04B 27.45B USD | CN¥125.37M 18.5M USD | CN¥43.33 6.39 USD | CN¥45.40 6.7 USD | CN¥186.04B 27.45B USD | 43.34 | CN¥1.02 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.20 10.06 USD |
+2.82
|
CN¥184.66B 27.25B USD | CN¥47.21M 6.97M USD | CN¥65.74 9.7 USD | CN¥69.38 10.24 USD | CN¥184.66B 27.25B USD | 39.42 | CN¥1.73 0.26 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.18 5.49 USD |
+2.74
|
CN¥177.85B 26.24B USD | CN¥220.13M 32.48M USD | CN¥36.28 5.35 USD | CN¥38.42 5.67 USD | CN¥177.85B 26.24B USD | 39.55 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥173.55 25.61 USD |
-5.99
|
CN¥174.51B 25.75B USD | CN¥90.53M 13.36M USD | CN¥171.80 25.35 USD | CN¥187.66 27.69 USD | CN¥174.51B 25.75B USD | 108.46 | CN¥1.60 0.24 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.70 20.91 USD |
+4.32
|
CN¥171.80B 25.35B USD | CN¥13.06M 1.93M USD | CN¥134.77 19.88 USD | CN¥142.50 21.03 USD | CN¥171.80B 25.35B USD | 21.90 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.20 4.75 USD |
+3.01
|
CN¥169.54B 25.02B USD | CN¥41.41M 6.11M USD | CN¥31.48 4.64 USD | CN¥32.85 4.85 USD | CN¥169.54B 25.02B USD | 14.18 | CN¥2.27 0.33 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥331.31 48.88 USD |
-2.53
|
CN¥162.13B 23.92B USD | CN¥18.71M 2.76M USD | CN¥327.96 48.39 USD | CN¥343.00 50.61 USD | CN¥162.13B 23.92B USD | 83.24 | CN¥3.98 0.59 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.49 4.5 USD |
+0.99
|
CN¥161.34B 23.81B USD | CN¥103.82M 15.32M USD | CN¥29.26 4.32 USD | CN¥30.99 4.57 USD | CN¥161.34B 23.81B USD | 15.63 | CN¥1.95 0.29 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.64 22.82 USD |
+1.4
|
CN¥158.33B 23.36B USD | CN¥13.85M 2.04M USD | CN¥153.44 22.64 USD | CN¥162.48 23.97 USD | CN¥158.33B 23.36B USD | 56.02 | CN¥2.76 0.41 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥88.70 13.09 USD |
-1.44
|
CN¥148.85B 21.96B USD | CN¥45.01M 6.64M USD | CN¥87.77 12.95 USD | CN¥94.20 13.9 USD | CN¥148.85B 21.96B USD | 77.13 | CN¥1.15 0.17 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥90.06 13.29 USD |
+8.41
|
CN¥147.81B 21.81B USD | CN¥91.74M 13.54M USD | CN¥81.09 11.96 USD | CN¥93.00 13.72 USD | CN¥147.81B 21.81B USD | 28.95 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.80 2.63 USD |
+2.65
|
CN¥144.54B 21.33B USD | CN¥416.14M 61.4M USD | CN¥17.34 2.56 USD | CN¥18.54 2.74 USD | CN¥144.54B 21.33B USD | 61.37 | CN¥0.29 0.04 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥137.98 20.36 USD |
-8.08
|
CN¥142.06B 20.96B USD | CN¥79.78M 11.77M USD | CN¥136.88 20.2 USD | CN¥150.49 22.2 USD | CN¥142.06B 20.96B USD | 102.97 | CN¥1.34 0.2 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥302.51 44.63 USD |
+0.84
|
CN¥142.04B 20.96B USD | CN¥35.90M 5.3M USD | CN¥295.50 43.6 USD | CN¥325.82 48.07 USD | CN¥142.04B 20.96B USD | 76.39 | CN¥3.96 0.58 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥65.92 9.73 USD |
+0.8
|
CN¥138.21B 20.39B USD | CN¥61.08M 9.01M USD | CN¥63.10 9.31 USD | CN¥66.72 9.84 USD | CN¥138.21B 20.39B USD | 35.63 | CN¥1.85 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥63.25 9.33 USD |
-2.74
|
CN¥137.46B 20.28B USD | CN¥84.86M 12.52M USD | CN¥61.38 9.06 USD | CN¥64.65 9.54 USD | CN¥137.46B 20.28B USD | 31.00 | CN¥2.04 0.3 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.21 3.57 USD |
+4.08
|
CN¥131.26B 19.37B USD | CN¥15.50M 2.29M USD | CN¥23.29 3.44 USD | CN¥24.47 3.61 USD | CN¥131.26B 19.37B USD | 36.13 | CN¥0.67 0.1 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.77 24.46 USD |
-4.18
|
CN¥129.71B 19.14B USD | CN¥13.70M 2.02M USD | CN¥165.00 24.35 USD | CN¥176.50 26.04 USD | CN¥129.71B 19.14B USD | 41.86 | CN¥3.96 0.58 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥6.12 0.9 USD |
+5.15
|
CN¥127.30B 18.78B USD | CN¥2.61B 384.5M USD | CN¥5.86 0.86 USD | CN¥6.26 0.92 USD | CN¥127.30B 18.78B USD | 25.50 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.05 38.22 USD |
+4.08
|
CN¥125.29B 18.49B USD | CN¥58.58M 8.64M USD | CN¥245.68 36.25 USD | CN¥279.44 41.23 USD | CN¥125.29B 18.49B USD | 200.81 | CN¥1.29 0.19 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.59 0.68 USD |
+4.32
|
CN¥114.93B 16.96B USD | CN¥190.50M 28.11M USD | CN¥4.38 0.65 USD | CN¥4.64 0.68 USD | CN¥114.93B 16.96B USD | 11.76 | CN¥0.39 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.98 11.51 USD |
+0.59
|
CN¥114.78B 16.94B USD | CN¥12.54M 1.85M USD | CN¥76.41 11.27 USD | CN¥78.60 11.6 USD | CN¥114.78B 16.94B USD | 11.55 | CN¥6.75 1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.26 1.66 USD |
+4.74
|
CN¥112.48B 16.6B USD | CN¥63.01M 9.3M USD | CN¥10.50 1.55 USD | CN¥11.39 1.68 USD | CN¥112.48B 16.6B USD | 35.18 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥236.09 34.83 USD |
+5.16
|
CN¥112.36B 16.58B USD | CN¥44.97M 6.63M USD | CN¥218.00 32.17 USD | CN¥246.44 36.36 USD | CN¥112.36B 16.58B USD | 111.89 | CN¥2.11 0.31 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.91 10.91 USD |
-2.58
|
CN¥112.17B 16.55B USD | CN¥158.05M 23.32M USD | CN¥72.40 10.68 USD | CN¥78.58 11.59 USD | CN¥112.17B 16.55B USD | 80.33 | CN¥0.92 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.47 8.04 USD |
+5.91
|
CN¥111.04B 16.38B USD | CN¥154.40M 22.78M USD | CN¥49.50 7.3 USD | CN¥54.87 8.1 USD | CN¥111.04B 16.38B USD | 37.82 | CN¥1.44 0.21 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥394.33 58.18 USD |
+6.98
|
CN¥108.82B 16.06B USD | CN¥25.40M 3.75M USD | CN¥369.00 54.44 USD | CN¥418.99 61.82 USD | CN¥108.82B 16.06B USD | 187.77 | CN¥2.10 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥112.16 16.55 USD |
-5.95
|
CN¥108.52B 16.01B USD | CN¥100.26M 14.79M USD | CN¥109.64 16.18 USD | CN¥123.36 18.2 USD | CN¥108.52B 16.01B USD | 147.57 | CN¥0.76 0.11 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.32 10.08 USD |
-1.44
|
CN¥107.19B 15.82B USD | CN¥14.79M 2.18M USD | CN¥67.44 9.95 USD | CN¥70.23 10.36 USD | CN¥107.19B 15.82B USD | 22.92 | CN¥2.98 0.44 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.43 1.54 USD |
+4.4
|
CN¥106.82B 15.76B USD | CN¥79.52M 11.73M USD | CN¥9.92 1.46 USD | CN¥10.50 1.55 USD | CN¥106.82B 15.76B USD | 10.64 | CN¥0.98 0.14 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.29 9.19 USD |
+1.58
|
CN¥106.72B 15.75B USD | CN¥69.42M 10.24M USD | CN¥59.42 8.77 USD | CN¥63.45 9.36 USD | CN¥106.72B 15.75B USD | 47.18 | CN¥1.32 0.19 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.66 3.64 USD |
+3.18
|
CN¥104.16B 15.37B USD | CN¥323.10M 47.67M USD | CN¥23.19 3.42 USD | CN¥25.06 3.7 USD | CN¥104.16B 15.37B USD | 34.73 | CN¥0.71 0.1 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.73 2.03 USD |
-2.62
|
CN¥101.20B 14.93B USD | CN¥194.83M 28.75M USD | CN¥13.01 1.92 USD | CN¥14.25 2.1 USD | CN¥101.20B 14.93B USD | 16.15 | CN¥0.85 0.13 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥67.26 9.92 USD |
-3.91
|
CN¥98.77B 14.57B USD | CN¥96.60M 14.25M USD | CN¥66.68 9.84 USD | CN¥71.87 10.6 USD | CN¥98.77B 14.57B USD | 38.65 | CN¥1.74 0.26 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥98.68B 14.56B USD | CN¥24.90M 3.67M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥98.68B 14.56B USD | 24.69 | CN¥0.23 0.03 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.03 6.05 USD |
+0.47
|
CN¥98.56B 14.54B USD | CN¥44.74M 6.6M USD | CN¥40.46 5.97 USD | CN¥41.76 6.16 USD | CN¥98.56B 14.54B USD | 110.89 | CN¥0.37 0.05 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.82 14.58 USD |
-4.23
|
CN¥98.53B 14.54B USD | CN¥122.12M 18.02M USD | CN¥97.73 14.42 USD | CN¥108.47 16 USD | CN¥98.53B 14.54B USD | 159.38 | CN¥0.62 0.09 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥62.26 9.19 USD |
-3.13
|
CN¥98.02B 14.46B USD | CN¥310.20M 45.77M USD | CN¥59.59 8.79 USD | CN¥66.20 9.77 USD | CN¥98.02B 14.46B USD | 81.92 | CN¥0.76 0.11 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥580.52 85.65 USD |
-6.22
|
CN¥97.30B 14.36B USD | CN¥6.70M 988.49K USD | CN¥576.00 84.99 USD | CN¥618.88 91.31 USD | CN¥97.30B 14.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥100.30 14.8 USD |
-5.35
|
CN¥95.57B 14.1B USD | CN¥68.87M 10.16M USD | CN¥98.50 14.53 USD | CN¥111.03 16.38 USD | CN¥95.57B 14.1B USD | 115.28 | CN¥0.87 0.13 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥95.21B 14.05B USD | CN¥152.21M 22.46M USD | CN¥7.80 1.15 USD | CN¥8.24 1.22 USD | CN¥95.21B 14.05B USD | 14.26 | CN¥0.57 0.08 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥44.60 6.58 USD |
-3.46
|
CN¥93.67B 13.82B USD | CN¥66.21M 9.77M USD | CN¥44.15 6.51 USD | CN¥46.57 6.87 USD | CN¥93.67B 13.82B USD | 49.01 | CN¥0.91 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.21 20.24 USD |
-4.37
|
CN¥92.84B 13.7B USD | CN¥20.84M 3.08M USD | CN¥135.12 19.94 USD | CN¥149.00 21.98 USD | CN¥92.84B 13.7B USD | 140.01 | CN¥0.98 0.14 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.98 4.42 USD |
+5.49
|
CN¥92.14B 13.6B USD | CN¥38.91M 5.74M USD | CN¥27.98 4.13 USD | CN¥29.98 4.42 USD | CN¥92.14B 13.6B USD | 12.97 | CN¥2.31 0.34 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥156.45 23.08 USD |
-6.42
|
CN¥91.02B 13.43B USD | CN¥38.84M 5.73M USD | CN¥154.00 22.72 USD | CN¥168.78 24.9 USD | CN¥91.02B 13.43B USD | 579.44 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥106.66 15.74 USD |
+1.58
|
CN¥90.72B 13.39B USD | CN¥37.48M 5.53M USD | CN¥104.00 15.34 USD | CN¥113.18 16.7 USD | CN¥90.72B 13.39B USD | 131.67 | CN¥0.81 0.12 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥350.90 51.77 USD |
-7.22
|
CN¥87.44B 12.9B USD | CN¥13.17M 1.94M USD | CN¥346.01 51.05 USD | CN¥375.73 55.44 USD | CN¥87.44B 12.9B USD | 422.77 | CN¥0.83 0.12 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.13 1.94 USD |
+6.57
|
CN¥87.37B 12.89B USD | CN¥103.18M 15.22M USD | CN¥12.28 1.81 USD | CN¥13.39 1.98 USD | CN¥87.37B 12.89B USD | 39.78 | CN¥0.33 0.05 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.84 1.01 USD |
+3.79
|
CN¥86.47B 12.76B USD | CN¥119.11M 17.57M USD | CN¥6.52 0.96 USD | CN¥7.02 1.04 USD | CN¥86.47B 12.76B USD | 19.00 | CN¥0.36 0.05 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.40 10.98 USD |
+2.99
|
CN¥86.08B 12.7B USD | CN¥115.30M 17.01M USD | CN¥69.50 10.25 USD | CN¥76.80 11.33 USD | CN¥86.08B 12.7B USD | 275.55 | CN¥0.27 0.04 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥29.93 4.42 USD |
+3.71
|
CN¥85.60B 12.63B USD | CN¥339.21M 50.05M USD | CN¥29.45 4.35 USD | CN¥31.29 4.62 USD | CN¥85.60B 12.63B USD | 40.44 | CN¥0.74 0.11 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.97 7.08 USD |
+1.27
|
CN¥85.59B 12.63B USD | CN¥8.50M 1.25M USD | CN¥46.93 6.92 USD | CN¥48.06 7.09 USD | CN¥85.59B 12.63B USD | 16.04 | CN¥2.99 0.44 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥306.50 45.22 USD |
+8.51
|
CN¥85.48B 12.61B USD | CN¥20.47M 3.02M USD | CN¥279.65 41.26 USD | CN¥318.00 46.92 USD | CN¥85.48B 12.61B USD | 126.13 | CN¥2.43 0.36 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥303.62 44.8 USD |
-4.4
|
CN¥84.94B 12.53B USD | CN¥12.17M 1.8M USD | CN¥300.00 44.26 USD | CN¥335.12 49.45 USD | CN¥84.94B 12.53B USD | 1046.96 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥84.35B 12.44B USD | CN¥363.03M 53.56M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥84.35B 12.44B USD | 31.44 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.91 3.68 USD |
+6.05
|
CN¥83.91B 12.38B USD | CN¥123.25M 18.18M USD | CN¥23.20 3.42 USD | CN¥25.24 3.72 USD | CN¥83.91B 12.38B USD | 14.31 | CN¥1.74 0.26 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥152.00 22.43 USD |
-3.33
|
CN¥82.59B 12.19B USD | CN¥31.93M 4.71M USD | CN¥147.96 21.83 USD | CN¥162.00 23.9 USD | CN¥82.59B 12.19B USD | 61.78 | CN¥2.46 0.36 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥72.96 10.77 USD |
+9.98
|
CN¥81.71B 12.06B USD | CN¥22.51M 3.32M USD | CN¥61.01 9 USD | CN¥72.97 10.77 USD | CN¥81.71B 12.06B USD | 96.00 | CN¥0.76 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥111.36 16.43 USD |
-7.18
|
CN¥81.07B 11.96B USD | CN¥38.31M 5.65M USD | CN¥108.50 16.01 USD | CN¥124.38 18.35 USD | CN¥81.07B 11.96B USD | 182.55 | CN¥0.61 0.09 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥47.48 7.01 USD |
-6.81
|
CN¥80.70B 11.91B USD | CN¥156.12M 23.04M USD | CN¥46.82 6.91 USD | CN¥53.24 7.86 USD | CN¥80.70B 11.91B USD | 593.50 | CN¥0.08 0.01 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.22 3.43 USD |
+3.66
|
CN¥80.45B 11.87B USD | CN¥15.46M 2.28M USD | CN¥22.32 3.29 USD | CN¥23.32 3.44 USD | CN¥80.45B 11.87B USD | 15.27 | CN¥1.52 0.22 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.54 1.26 USD |
+3.39
|
CN¥79.64B 11.75B USD | CN¥128.45M 18.95M USD | CN¥8.17 1.21 USD | CN¥8.63 1.27 USD | CN¥79.64B 11.75B USD | 23.72 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.02 1.77 USD |
+4.98
|
CN¥79.47B 11.73B USD | CN¥24.15M 3.56M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥79.47B 11.73B USD | 66.77 | CN¥0.18 0.03 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.32 3.29 USD |
-0.93
|
CN¥79.24B 11.69B USD | CN¥76.36M 11.27M USD | CN¥22.12 3.26 USD | CN¥22.68 3.35 USD | CN¥79.24B 11.69B USD | 19.57 | CN¥1.14 0.17 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥60.51 8.93 USD |
+0.18
|
CN¥79.24B 11.69B USD | CN¥51.20M 7.55M USD | CN¥59.99 8.85 USD | CN¥63.88 9.43 USD | CN¥79.24B 11.69B USD | 189.09 | CN¥0.32 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.11 13.89 USD |
+0.64
|
CN¥78.18B 11.54B USD | CN¥77.87M 11.49M USD | CN¥87.05 12.84 USD | CN¥95.52 14.09 USD | CN¥78.18B 11.54B USD | 59.56 | CN¥1.58 0.23 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥172.78 25.49 USD |
-4.17
|
CN¥77.93B 11.5B USD | CN¥10.02M 1.48M USD | CN¥171.38 25.29 USD | CN¥181.20 26.74 USD | CN¥77.93B 11.5B USD | 127.98 | CN¥1.35 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||