Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥222.28 32.8 USD |
-2.47
|
CN¥1.03T 151.76B USD | CN¥56.14M 8.28M USD | CN¥221.10 32.62 USD | CN¥225.19 33.23 USD | CN¥1.03T 151.76B USD | 11.86 | CN¥18.73 2.76 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.74 11.91 USD |
+0.05
|
CN¥736.12B 108.61B USD | CN¥14.95M 2.21M USD | CN¥79.71 11.76 USD | CN¥81.45 12.02 USD | CN¥736.12B 108.61B USD | 25.07 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥600.17 88.55 USD |
-7.21
|
CN¥706.95B 104.31B USD | CN¥25.94M 3.83M USD | CN¥595.00 87.79 USD | CN¥649.48 95.83 USD | CN¥706.95B 104.31B USD | 32.79 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.99 12.54 USD |
+1.35
|
CN¥648.49B 95.68B USD | CN¥15.93M 2.35M USD | CN¥83.00 12.25 USD | CN¥84.99 12.54 USD | CN¥648.49B 95.68B USD | 14.78 | CN¥5.75 0.85 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥550.89 81.28 USD |
-1.8
|
CN¥400.95B 59.16B USD | CN¥3.78M 557.46K USD | CN¥549.00 81 USD | CN¥574.00 84.69 USD | CN¥400.95B 59.16B USD | 70.26 | CN¥7.84 1.16 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥264.60 39.04 USD |
-10.04
|
CN¥369.05B 54.45B USD | CN¥47.98M 7.08M USD | CN¥262.30 38.7 USD | CN¥295.00 43.53 USD | CN¥369.05B 54.45B USD | 28.57 | CN¥9.26 1.37 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.18 6.96 USD |
-1.67
|
CN¥365.33B 53.9B USD | CN¥38.67M 5.71M USD | CN¥46.88 6.92 USD | CN¥48.00 7.08 USD | CN¥365.33B 53.9B USD | 19.41 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.36 4.77 USD |
+0.06
|
CN¥296.58B 43.76B USD | CN¥25.32M 3.74M USD | CN¥31.85 4.7 USD | CN¥32.55 4.8 USD | CN¥296.58B 43.76B USD | 16.94 | CN¥1.91 0.28 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.10 2.67 USD |
+1.12
|
CN¥286.38B 42.25B USD | CN¥103.94M 15.34M USD | CN¥17.84 2.63 USD | CN¥18.15 2.68 USD | CN¥286.38B 42.25B USD | 19.67 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.33 10.67 USD |
+0.46
|
CN¥280.76B 41.42B USD | CN¥11.97M 1.77M USD | CN¥71.36 10.53 USD | CN¥72.50 10.7 USD | CN¥280.76B 41.42B USD | 21.72 | CN¥3.33 0.49 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.04 6.2 USD |
+0.05
|
CN¥242.70B 35.81B USD | CN¥18.93M 2.79M USD | CN¥41.66 6.15 USD | CN¥42.25 6.23 USD | CN¥242.70B 35.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥227.75B 33.6B USD | CN¥48.87M 7.21M USD | CN¥4.47 0.66 USD | CN¥4.55 0.67 USD | CN¥227.75B 33.6B USD | 23.73 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.24 5.05 USD |
-1.18
|
CN¥226.11B 33.36B USD | CN¥16.15M 2.38M USD | CN¥33.96 5.01 USD | CN¥34.75 5.13 USD | CN¥226.11B 33.36B USD | 7.54 | CN¥4.54 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.34 1.67 USD |
-0.61
|
CN¥220.06B 32.47B USD | CN¥71.29M 10.52M USD | CN¥11.28 1.66 USD | CN¥11.42 1.68 USD | CN¥220.06B 32.47B USD | 5.34 | CN¥2.12 0.31 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥201.38 29.71 USD |
-6.33
|
CN¥219.67B 32.41B USD | CN¥21.56M 3.18M USD | CN¥199.18 29.39 USD | CN¥218.68 32.27 USD | CN¥219.67B 32.41B USD | 89.90 | CN¥2.24 0.33 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥115.11 16.98 USD |
-6.54
|
CN¥210.84B 31.11B USD | CN¥39.78M 5.87M USD | CN¥114.20 16.85 USD | CN¥123.77 18.26 USD | CN¥210.84B 31.11B USD | 58.13 | CN¥1.98 0.29 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.46 5.53 USD |
+0.89
|
CN¥209.83B 30.96B USD | CN¥38.12M 5.63M USD | CN¥36.95 5.45 USD | CN¥37.56 5.54 USD | CN¥209.83B 30.96B USD | 7.82 | CN¥4.79 0.71 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥172.32 25.43 USD |
+1.32
|
CN¥208.82B 30.81B USD | CN¥7.04M 1.04M USD | CN¥169.75 25.05 USD | CN¥174.44 25.74 USD | CN¥208.82B 30.81B USD | 26.51 | CN¥6.50 0.96 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.87 15.92 USD |
-6.18
|
CN¥207.58B 30.63B USD | CN¥36.55M 5.39M USD | CN¥107.13 15.81 USD | CN¥114.97 16.96 USD | CN¥207.58B 30.63B USD | 40.10 | CN¥2.69 0.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥286.48 42.27 USD |
-6.26
|
CN¥195.14B 28.79B USD | CN¥4.77M 703.22K USD | CN¥285.19 42.08 USD | CN¥307.28 45.34 USD | CN¥195.14B 28.79B USD | 46.28 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.57 13.81 USD |
-2.5
|
CN¥186.83B 27.57B USD | CN¥21.06M 3.11M USD | CN¥92.56 13.66 USD | CN¥96.85 14.29 USD | CN¥186.83B 27.57B USD | 51.98 | CN¥1.80 0.27 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.22 3.13 USD |
-3.02
|
CN¥183.35B 27.05B USD | CN¥37.65M 5.56M USD | CN¥21.17 3.12 USD | CN¥21.98 3.24 USD | CN¥183.35B 27.05B USD | 14.14 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.99 2.06 USD |
-1.06
|
CN¥182.31B 26.9B USD | CN¥9.68M 1.43M USD | CN¥13.89 2.05 USD | CN¥14.37 2.12 USD | CN¥182.31B 26.9B USD | 5.22 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥180.78B 26.67B USD | CN¥637.40M 94.05M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥180.78B 26.67B USD | 23.23 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥180.49 26.63 USD |
-3.93
|
CN¥177.38B 26.17B USD | CN¥12.36M 1.82M USD | CN¥180.23 26.59 USD | CN¥189.57 27.97 USD | CN¥177.38B 26.17B USD | 31.44 | CN¥5.74 0.85 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.85 10.45 USD |
-4.69
|
CN¥164.20B 24.23B USD | CN¥14.23M 2.1M USD | CN¥70.44 10.39 USD | CN¥74.71 11.02 USD | CN¥164.20B 24.23B USD | 43.20 | CN¥1.64 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.69 4.53 USD |
-0.49
|
CN¥156.68B 23.12B USD | CN¥9.81M 1.45M USD | CN¥30.37 4.48 USD | CN¥30.75 4.54 USD | CN¥156.68B 23.12B USD | 14.20 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.45
|
HK$175.96B 22.5B USD | HK$2.98M 380.62K USD | HK$4.73 0.6 USD | HK$4.82 0.62 USD | HK$175.96B 22.5B USD | 19.79 | HK$0.24 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥71.33 10.52 USD |
-1.34
|
CN¥147.88B 21.82B USD | CN¥24.13M 3.56M USD | CN¥70.86 10.46 USD | CN¥72.00 10.62 USD | CN¥147.88B 21.82B USD | 13.98 | CN¥5.10 0.75 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.00 28.92 USD |
+0.08
|
CN¥147.52B 21.77B USD | CN¥3.88M 572.47K USD | CN¥194.21 28.66 USD | CN¥197.83 29.19 USD | CN¥147.52B 21.77B USD | 40.32 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.72 2.76 USD |
+0.21
|
CN¥146.48B 21.61B USD | CN¥30.93M 4.56M USD | CN¥18.47 2.73 USD | CN¥18.88 2.79 USD | CN¥146.48B 21.61B USD | 8.13 | CN¥2.30 0.34 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.46 4.94 USD |
+1.61
|
CN¥140.80B 20.77B USD | CN¥34.44M 5.08M USD | CN¥32.81 4.84 USD | CN¥33.88 5 USD | CN¥140.80B 20.77B USD | 35.22 | CN¥0.95 0.14 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.69 3.79 USD |
+0.31
|
CN¥139.28B 20.55B USD | CN¥4.68M 691.11K USD | CN¥25.27 3.73 USD | CN¥25.77 3.8 USD | CN¥139.28B 20.55B USD | 37.77 | CN¥0.68 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.31 3.88 USD |
-1.5
|
CN¥138.88B 20.49B USD | CN¥38.62M 5.7M USD | CN¥25.97 3.83 USD | CN¥26.79 3.95 USD | CN¥138.88B 20.49B USD | 39.86 | CN¥0.66 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.76 7.49 USD |
+1.72
|
CN¥137.55B 20.3B USD | CN¥19.35M 2.85M USD | CN¥49.66 7.33 USD | CN¥50.86 7.5 USD | CN¥137.55B 20.3B USD | 28.51 | CN¥1.78 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.60 4.07 USD |
-0.11
|
CN¥132.03B 19.48B USD | CN¥22.82M 3.37M USD | CN¥27.45 4.05 USD | CN¥27.75 4.09 USD | CN¥132.03B 19.48B USD | 41.81 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.43 29.87 USD |
+0.14
|
CN¥131.36B 19.38B USD | CN¥13.94M 2.06M USD | CN¥198.68 29.31 USD | CN¥212.14 31.3 USD | CN¥131.36B 19.38B USD | 70.53 | CN¥2.87 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.85 3.22 USD |
-3.02
|
CN¥115.62B 17.06B USD | CN¥35.52M 5.24M USD | CN¥21.77 3.21 USD | CN¥22.42 3.31 USD | CN¥115.62B 17.06B USD | 9.79 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.30 1.67 USD |
-2.84
|
CN¥112.88B 16.66B USD | CN¥16.68M 2.46M USD | CN¥11.25 1.66 USD | CN¥11.66 1.72 USD | CN¥112.88B 16.66B USD | 20.17 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥109.17B 16.11B USD | CN¥23.59M 3.48M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥109.17B 16.11B USD | 9.90 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.39 10.24 USD |
-1.85
|
CN¥108.87B 16.06B USD | CN¥4.91M 724.18K USD | CN¥69.06 10.19 USD | CN¥70.94 10.47 USD | CN¥108.87B 16.06B USD | 15.18 | CN¥4.57 0.67 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.04 2.37 USD |
+1.2
|
CN¥106.73B 15.75B USD | CN¥46.10M 6.8M USD | CN¥15.77 2.33 USD | CN¥16.10 2.38 USD | CN¥106.73B 15.75B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.71 18.99 USD |
-5.15
|
CN¥106.55B 15.72B USD | CN¥14.74M 2.18M USD | CN¥128.42 18.95 USD | CN¥136.00 20.07 USD | CN¥106.55B 15.72B USD | 87.55 | CN¥1.47 0.22 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥68.43 10.1 USD |
-1.08
|
CN¥100.72B 14.86B USD | CN¥7.49M 1.11M USD | CN¥67.79 10 USD | CN¥69.12 10.2 USD | CN¥100.72B 14.86B USD | 13.41 | CN¥5.10 0.75 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥202.89 29.94 USD |
-5.68
|
CN¥99.29B 14.65B USD | CN¥11.17M 1.65M USD | CN¥200.16 29.53 USD | CN¥212.66 31.38 USD | CN¥99.29B 14.65B USD | 38.20 | CN¥5.31 0.78 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.59 1.41 USD |
+0.42
|
CN¥98.22B 14.49B USD | CN¥11.86M 1.75M USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥98.22B 14.49B USD | 9.31 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥96.56B 14.25B USD | CN¥121.52M 17.93M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥96.56B 14.25B USD | 13.75 | CN¥0.32 0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.22 6.23 USD |
-4.05
|
CN¥96.20B 14.19B USD | CN¥21.93M 3.24M USD | CN¥41.90 6.18 USD | CN¥44.10 6.51 USD | CN¥96.20B 14.19B USD | 33.50 | CN¥1.26 0.19 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.66 8.51 USD |
-2.11
|
CN¥94.62B 13.96B USD | CN¥9.17M 1.35M USD | CN¥57.18 8.44 USD | CN¥59.19 8.73 USD | CN¥94.62B 13.96B USD | 17.85 | CN¥3.23 0.48 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.96 13.57 USD |
+1.05
|
CN¥94.15B 13.89B USD | CN¥23.36M 3.45M USD | CN¥90.90 13.41 USD | CN¥95.50 14.09 USD | CN¥94.15B 13.89B USD | 35.36 | CN¥2.60 0.38 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.70 7.78 USD |
-0.19
|
CN¥94.03B 13.87B USD | CN¥5.31M 782.93K USD | CN¥52.16 7.7 USD | CN¥52.91 7.81 USD | CN¥94.03B 13.87B USD | 18.23 | CN¥2.89 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥42.02 6.2 USD |
+0.72
|
CN¥91.32B 13.47B USD | CN¥21.49M 3.17M USD | CN¥41.21 6.08 USD | CN¥42.56 6.28 USD | CN¥91.32B 13.47B USD | 16.03 | CN¥2.62 0.39 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.96 1.62 USD |
+1.01
|
CN¥89.51B 13.21B USD | CN¥44.37M 6.55M USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥89.51B 13.21B USD | 37.79 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.12 5.48 USD |
+0.05
|
CN¥89.17B 13.16B USD | CN¥8.72M 1.29M USD | CN¥36.81 5.43 USD | CN¥37.14 5.48 USD | CN¥89.17B 13.16B USD | 92.79 | CN¥0.40 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.80 3.66 USD |
-0.52
|
CN¥86.01B 12.69B USD | CN¥20.83M 3.07M USD | CN¥24.70 3.64 USD | CN¥25.21 3.72 USD | CN¥86.01B 12.69B USD | 7.82 | CN¥3.17 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.40 16.14 USD |
-1.27
|
CN¥85.61B 12.63B USD | CN¥6.03M 890.03K USD | CN¥108.28 15.98 USD | CN¥112.75 16.64 USD | CN¥85.61B 12.63B USD | 26.04 | CN¥4.20 0.62 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.21 4.01 USD |
-1.31
|
CN¥85.07B 12.55B USD | CN¥6.84M 1.01M USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥85.07B 12.55B USD | 9.28 | CN¥2.93 0.43 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥84.78B 12.51B USD | CN¥6.24M 920.99K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥84.78B 12.51B USD | 18.07 | CN¥0.27 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.02 8.41 USD |
-2.36
|
CN¥83.73B 12.35B USD | CN¥19.95M 2.94M USD | CN¥56.72 8.37 USD | CN¥58.68 8.66 USD | CN¥83.73B 12.35B USD | 18.10 | CN¥3.15 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.74 3.65 USD |
-1.59
|
CN¥83.34B 12.3B USD | CN¥13.43M 1.98M USD | CN¥24.45 3.61 USD | CN¥25.38 3.74 USD | CN¥83.34B 12.3B USD | 7.87 | CN¥3.14 0.46 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.84 3.52 USD |
+1.02
|
CN¥82.60B 12.19B USD | CN¥5.78M 853.52K USD | CN¥23.40 3.45 USD | CN¥23.88 3.52 USD | CN¥82.60B 12.19B USD | 16.21 | CN¥1.47 0.22 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.19 1.65 USD |
-1.93
|
CN¥82.48B 12.17B USD | CN¥71.58M 10.56M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥82.48B 12.17B USD | 11.53 | CN¥0.97 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥82.10B 12.11B USD | CN¥38.56M 5.69M USD | CN¥6.94 1.02 USD | CN¥7.09 1.05 USD | CN¥82.10B 12.11B USD | 13.22 | CN¥0.53 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.42 0.95 USD |
-1.23
|
CN¥81.16B 11.98B USD | CN¥32.40M 4.78M USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥81.16B 11.98B USD | 16.05 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.91 1.76 USD |
-1.81
|
CN¥78.74B 11.62B USD | CN¥7.27M 1.07M USD | CN¥11.84 1.75 USD | CN¥12.20 1.8 USD | CN¥78.74B 11.62B USD | 19.20 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.07 3.7 USD |
-2.18
|
CN¥77.05B 11.37B USD | CN¥16.31M 2.41M USD | CN¥24.66 3.64 USD | CN¥25.59 3.78 USD | CN¥77.05B 11.37B USD | 10.71 | CN¥2.34 0.35 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥426.60 62.94 USD |
-4.78
|
CN¥76.57B 11.3B USD | CN¥3.74M 552.05K USD | CN¥424.00 62.56 USD | CN¥462.99 68.31 USD | CN¥76.57B 11.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.27 3.14 USD |
+1.09
|
CN¥75.92B 11.2B USD | CN¥33.88M 5M USD | CN¥20.90 3.08 USD | CN¥21.39 3.16 USD | CN¥75.92B 11.2B USD | 19.16 | CN¥1.11 0.16 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.98 5.31 USD |
-1.86
|
CN¥75.44B 11.13B USD | CN¥19.81M 2.92M USD | CN¥35.93 5.3 USD | CN¥36.77 5.43 USD | CN¥75.44B 11.13B USD | 11.31 | CN¥3.18 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥74.86B 11.05B USD | CN¥43.77M 6.46M USD | CN¥7.90 1.17 USD | CN¥8.06 1.19 USD | CN¥74.86B 11.05B USD | 29.81 | CN¥0.27 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥73.70 10.87 USD |
-3.86
|
CN¥74.11B 10.93B USD | CN¥16.22M 2.39M USD | CN¥73.07 10.78 USD | CN¥76.94 11.35 USD | CN¥74.11B 10.93B USD | 42.11 | CN¥1.75 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.06 6.8 USD |
-3.38
|
CN¥73.41B 10.83B USD | CN¥25.92M 3.82M USD | CN¥45.76 6.75 USD | CN¥47.91 7.07 USD | CN¥73.41B 10.83B USD | 28.08 | CN¥1.64 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.56 3.77 USD |
-1.62
|
CN¥73.10B 10.79B USD | CN¥47.18M 6.96M USD | CN¥25.39 3.75 USD | CN¥26.10 3.85 USD | CN¥73.10B 10.79B USD | 26.08 | CN¥0.98 0.14 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.01 0.74 USD |
-2.15
|
CN¥72.36B 10.68B USD | CN¥92.56M 13.66M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥72.36B 10.68B USD | 21.78 | CN¥0.23 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.79 6.02 USD |
-3.71
|
CN¥72.01B 10.62B USD | CN¥24.73M 3.65M USD | CN¥40.42 5.96 USD | CN¥42.23 6.23 USD | CN¥72.01B 10.62B USD | 33.16 | CN¥1.23 0.18 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.21 6.23 USD |
-0.92
|
CN¥69.94B 10.32B USD | CN¥2.85M 420.27K USD | CN¥42.11 6.21 USD | CN¥42.96 6.34 USD | CN¥69.94B 10.32B USD | 21.87 | CN¥1.93 0.28 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.99 5.61 USD |
-1.83
|
CN¥69.80B 10.3B USD | CN¥14.18M 2.09M USD | CN¥37.60 5.55 USD | CN¥39.04 5.76 USD | CN¥69.80B 10.3B USD | 38.76 | CN¥0.98 0.14 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.29
|
CN¥69.69B 10.28B USD | CN¥21.89M 3.23M USD | CN¥6.97 1.03 USD | CN¥7.03 1.04 USD | CN¥69.69B 10.28B USD | 27.03 | CN¥0.26 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.23 1.51 USD |
-0.78
|
CN¥69.51B 10.26B USD | CN¥5.67M 837.32K USD | CN¥10.15 1.5 USD | CN¥10.32 1.52 USD | CN¥69.51B 10.26B USD | 15.49 | CN¥0.66 0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.35 8.9 USD |
+0.08
|
CN¥68.85B 10.16B USD | CN¥2.99M 440.84K USD | CN¥59.28 8.75 USD | CN¥61.29 9.04 USD | CN¥68.85B 10.16B USD | 68.57 | CN¥0.88 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.20 6.37 USD |
+0.26
|
CN¥68.72B 10.14B USD | CN¥7.31M 1.08M USD | CN¥42.67 6.3 USD | CN¥43.62 6.44 USD | CN¥68.72B 10.14B USD | 37.56 | CN¥1.15 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥68.66B 10.13B USD | CN¥65.19M 9.62M USD | CN¥5.09 0.75 USD | CN¥5.19 0.77 USD | CN¥68.66B 10.13B USD | 17.06 | CN¥0.30 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥67.44B 9.95B USD | CN¥24.70M 3.64M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥67.44B 9.95B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.96 4.72 USD |
-1.54
|
CN¥67.12B 9.9B USD | CN¥7.36M 1.09M USD | CN¥31.82 4.69 USD | CN¥32.55 4.8 USD | CN¥67.12B 9.9B USD | 37.60 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.90 3.53 USD |
-1.69
|
CN¥66.26B 9.78B USD | CN¥13.63M 2.01M USD | CN¥23.80 3.51 USD | CN¥24.36 3.59 USD | CN¥66.26B 9.78B USD | 17.44 | CN¥1.37 0.2 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.46 6.86 USD |
-0.09
|
CN¥65.26B 9.63B USD | CN¥12.76M 1.88M USD | CN¥45.26 6.68 USD | CN¥47.89 7.07 USD | CN¥65.26B 9.63B USD | 63.64 | CN¥0.73 0.11 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.78 1.89 USD |
-1.77
|
CN¥64.50B 9.52B USD | CN¥6.81M 1M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥64.50B 9.52B USD | 10.92 | CN¥1.17 0.17 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.97 3.39 USD |
-0.35
|
CN¥63.87B 9.42B USD | CN¥10.07M 1.49M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.87B 9.42B USD | 67.55 | CN¥0.34 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.01 2.21 USD |
-1.38
|
CN¥63.38B 9.35B USD | CN¥24.78M 3.66M USD | CN¥14.94 2.2 USD | CN¥15.25 2.25 USD | CN¥63.38B 9.35B USD | 20.84 | CN¥0.72 0.11 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥61.50 9.07 USD |
-4.06
|
CN¥63.32B 9.34B USD | CN¥20.19M 2.98M USD | CN¥61.00 9 USD | CN¥64.28 9.48 USD | CN¥63.32B 9.34B USD | 32.19 | CN¥1.91 0.28 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.97 15.78 USD |
-1.46
|
CN¥63.05B 9.3B USD | CN¥1.12M 165.72K USD | CN¥106.42 15.7 USD | CN¥110.35 16.28 USD | CN¥63.05B 9.3B USD | 18.96 | CN¥5.64 0.83 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥252.00 37.18 USD |
-3.41
|
CN¥62.79B 9.26B USD | CN¥7.14M 1.05M USD | CN¥249.01 36.74 USD | CN¥264.36 39.01 USD | CN¥62.79B 9.26B USD | 213.55 | CN¥1.18 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.42 5.23 USD |
-2.02
|
CN¥60.68B 8.95B USD | CN¥14.57M 2.15M USD | CN¥35.10 5.18 USD | CN¥35.98 5.31 USD | CN¥60.68B 8.95B USD | 13.31 | CN¥2.66 0.39 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.92 3.53 USD |
-3.63
|
CN¥59.37B 8.76B USD | CN¥1.88M 276.95K USD | CN¥23.76 3.51 USD | CN¥24.90 3.67 USD | CN¥59.37B 8.76B USD | 12.45 | CN¥1.92 0.28 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.40 12.75 USD |
-3.78
|
CN¥59.37B 8.76B USD | CN¥6.02M 888.16K USD | CN¥85.67 12.64 USD | CN¥90.19 13.31 USD | CN¥59.37B 8.76B USD | 70.24 | CN¥1.23 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.90 5.15 USD |
-5.93
|
CN¥59.32B 8.75B USD | CN¥62.95M 9.29M USD | CN¥34.41 5.08 USD | CN¥37.10 5.47 USD | CN¥59.32B 8.75B USD | 268.46 | CN¥0.13 0.02 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥133.36 19.68 USD |
-1.14
|
CN¥57.55B 8.49B USD | CN¥7.89M 1.16M USD | CN¥131.44 19.39 USD | CN¥138.64 20.46 USD | CN¥57.55B 8.49B USD | 67.69 | CN¥1.97 0.29 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.17 3.71 USD |
-0.83
|
CN¥56.61B 8.35B USD | CN¥10.82M 1.6M USD | CN¥25.09 3.7 USD | CN¥25.55 3.77 USD | CN¥56.61B 8.35B USD | 6.95 | CN¥3.62 0.53 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.21 6.52 USD |
-2.08
|
CN¥56.54B 8.34B USD | CN¥17.73M 2.62M USD | CN¥44.00 6.49 USD | CN¥46.15 6.81 USD | CN¥56.54B 8.34B USD | 113.35 | CN¥0.39 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.13 13.89 USD |
-3.93
|
CN¥55.07B 8.12B USD | CN¥9.76M 1.44M USD | CN¥93.40 13.78 USD | CN¥98.50 14.53 USD | CN¥55.07B 8.12B USD | 241.35 | CN¥0.39 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
