Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.53 54.72 USD |
-2.35
|
CN¥1.82T 253.16B USD | CN¥18.43M 2.56M USD | CN¥393.50 54.71 USD | CN¥402.68 55.99 USD | CN¥1.82T 253.16B USD | 22.44 | CN¥17.53 2.44 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,157.86 160.99 USD |
-1.88
|
CN¥1.29T 179.49B USD | CN¥23.91M 3.32M USD | CN¥1,132.00 157.4 USD | CN¥1,179.45 163.99 USD | CN¥1.29T 179.49B USD | 86.08 | CN¥13.45 1.87 USD | ||
| BYD Company Limited 002594.SZ | CN¥90.79 12.62 USD |
-2.39
|
CN¥827.75B 115.09B USD | CN¥21.00M 2.92M USD | CN¥90.48 12.58 USD | CN¥92.02 12.79 USD | CN¥827.75B 115.09B USD | 46.55 | CN¥1.95 0.27 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥725.01 100.81 USD |
-3.07
|
CN¥722.04B 100.39B USD | CN¥23.14M 3.22M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥722.04B 100.39B USD | 71.28 | CN¥10.17 1.41 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.61 11.49 USD |
+1.13
|
CN¥628.93B 87.45B USD | CN¥25.85M 3.59M USD | CN¥80.88 11.25 USD | CN¥83.75 11.64 USD | CN¥628.93B 87.45B USD | 14.19 | CN¥5.82 0.81 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥65.51 9.11 USD |
-4.74
|
CN¥477.74B 66.43B USD | CN¥128.77M 17.9M USD | CN¥64.80 9.01 USD | CN¥67.65 9.41 USD | CN¥477.74B 66.43B USD | 28.11 | CN¥2.33 0.32 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.14 81.36 USD |
-3.02
|
CN¥424.13B 58.97B USD | CN¥7.24M 1.01M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.13B 58.97B USD | 75.79 | CN¥7.72 1.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.13 29.63 USD |
-3.74
|
CN¥390.37B 54.28B USD | CN¥48.35M 6.72M USD | CN¥210.00 29.2 USD | CN¥220.50 30.66 USD | CN¥390.37B 54.28B USD | 188.61 | CN¥1.13 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥425.08 59.1 USD |
-6.99
|
CN¥331.21B 46.05B USD | CN¥30.20M 4.2M USD | CN¥423.33 58.86 USD | CN¥442.79 61.57 USD | CN¥331.21B 46.05B USD | 152.35 | CN¥2.79 0.39 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥320.50 44.56 USD |
-5.43
|
CN¥314.98B 43.8B USD | CN¥40.65M 5.65M USD | CN¥306.56 42.63 USD | CN¥325.90 45.31 USD | CN¥314.98B 43.8B USD | 59.13 | CN¥5.42 0.75 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥79.86 11.1 USD |
-1.5
|
CN¥309.99B 43.1B USD | CN¥20.26M 2.82M USD | CN¥79.80 11.1 USD | CN¥81.69 11.36 USD | CN¥309.99B 43.1B USD | 24.64 | CN¥3.24 0.45 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥147.14 20.68 USD |
-3.28
|
CN¥308.31B 42.87B USD | CN¥41.77M 5.2M USD | CN¥148.51 20.65 USD | CN¥153.75 21.38 USD | CN¥308.31B 42.87B USD | 25.63 | CN¥5.80 0.81 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.05 2.51 USD |
-2.54
|
CN¥285.59B 39.71B USD | CN¥197.74M 27.49M USD | CN¥18.00 2.5 USD | CN¥18.63 2.59 USD | CN¥285.59B 39.71B USD | 21.74 | CN¥0.83 0.12 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.38 4.22 USD |
-2.88
|
CN¥278.43B 38.71B USD | CN¥42.53M 5.91M USD | CN¥30.36 4.22 USD | CN¥31.11 4.33 USD | CN¥278.43B 38.71B USD | 18.63 | CN¥1.63 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥138.29 19.23 USD |
+3.81
|
CN¥266.12B 37B USD | CN¥85.74M 11.92M USD | CN¥125.00 17.38 USD | CN¥140.00 19.47 USD | CN¥266.12B 37B USD | 62.57 | CN¥2.21 0.31 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥112.67 15.67 USD |
+6.14
|
CN¥261.12B 36.31B USD | CN¥42.63M 5.93M USD | CN¥102.00 14.18 USD | CN¥116.50 16.2 USD | CN¥261.12B 36.31B USD | 70.41 | CN¥1.60 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥379.79 52.81 USD |
+1.82
|
CN¥258.70B 35.97B USD | CN¥12.22M 1.7M USD | CN¥350.00 48.67 USD | CN¥393.80 54.76 USD | CN¥258.70B 35.97B USD | 72.75 | CN¥5.22 0.73 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥29.74 4.14 USD |
-4.43
|
CN¥257.61B 35.82B USD | CN¥91.06M 12.66M USD | CN¥29.47 4.1 USD | CN¥30.47 4.24 USD | CN¥257.61B 35.82B USD | 22.70 | CN¥1.31 0.18 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥124.23 17.27 USD |
-7.86
|
CN¥238.09B 33.1B USD | CN¥60.07M 8.35M USD | CN¥123.62 17.19 USD | CN¥132.56 18.43 USD | CN¥238.09B 33.1B USD | 82.81 | CN¥1.50 0.21 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.75 6.22 USD |
-1.89
|
CN¥236.22B 32.85B USD | CN¥135.32M 18.82M USD | CN¥42.95 5.97 USD | CN¥45.40 6.31 USD | CN¥236.22B 32.85B USD | 65.80 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.35 0.88 USD |
-1.25
|
CN¥235.23B 32.71B USD | CN¥3.39B 470.92M USD | CN¥6.33 0.88 USD | CN¥6.74 0.94 USD | CN¥235.23B 32.71B USD | 37.35 | CN¥0.17 0.02 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.53 2.44 USD |
-5.9
|
CN¥228.44B 31.76B USD | CN¥36.50M 5.07M USD | CN¥17.52 2.44 USD | CN¥18.20 2.53 USD | CN¥228.44B 31.76B USD | 11.60 | CN¥1.51 0.21 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.26 0.59 USD |
-1.62
|
CN¥215.12B 29.91B USD | CN¥81.19M 11.29M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥215.12B 29.91B USD | 22.42 | CN¥0.19 0.03 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.02 1.53 USD |
+0.36
|
CN¥213.85B 29.73B USD | CN¥70.23M 9.77M USD | CN¥10.96 1.52 USD | CN¥11.10 1.54 USD | CN¥213.85B 29.73B USD | 5.19 | CN¥2.12 0.29 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.10 5.3 USD |
-0.94
|
CN¥213.41B 29.67B USD | CN¥21.79M 3.03M USD | CN¥38.10 5.3 USD | CN¥38.59 5.37 USD | CN¥213.41B 29.67B USD | 7.29 | CN¥5.22 0.73 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥31.00 4.31 USD |
+1.44
|
CN¥204.71B 28.46B USD | CN¥23.35M 3.25M USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥204.71B 28.46B USD | 7.02 | CN¥4.41 0.61 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.60 10.37 USD |
-0.64
|
CN¥201.99B 28.08B USD | CN¥41.53M 5.78M USD | CN¥72.72 10.11 USD | CN¥77.28 10.75 USD | CN¥201.99B 28.08B USD | 43.12 | CN¥1.73 0.24 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.79 6.64 USD |
+0.59
|
CN¥201.10B 27.96B USD | CN¥118.98M 16.54M USD | CN¥45.50 6.33 USD | CN¥48.63 6.76 USD | CN¥201.10B 27.96B USD | 47.31 | CN¥1.01 0.14 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.20 4.76 USD |
-2.45
|
CN¥197.44B 27.45B USD | CN¥30.12M 4.19M USD | CN¥34.14 4.75 USD | CN¥35.57 4.95 USD | CN¥197.44B 27.45B USD | 19.00 | CN¥1.80 0.25 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.82 5.12 USD |
-5.9
|
CN¥176.13B 24.49B USD | CN¥226.65M 31.51M USD | CN¥36.76 5.11 USD | CN¥39.00 5.42 USD | CN¥176.13B 24.49B USD | 40.02 | CN¥0.92 0.13 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.51 4.8 USD |
-1
|
CN¥173.91B 24.18B USD | CN¥9.35M 1.3M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥173.91B 24.18B USD | 15.20 | CN¥2.27 0.32 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥141.73 19.71 USD |
-1.84
|
CN¥171.84B 23.89B USD | CN¥5.05M 702.17K USD | CN¥141.44 19.67 USD | CN¥145.00 20.16 USD | CN¥171.84B 23.89B USD | 21.90 | CN¥6.47 0.9 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥211.05 29.35 USD |
-7.26
|
CN¥170.25B 23.67B USD | CN¥43.59M 6.06M USD | CN¥206.00 28.64 USD | CN¥218.97 30.45 USD | CN¥170.25B 23.67B USD | 159.88 | CN¥1.32 0.18 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
-0.21
|
HK$176.33B 22.55B USD | HK$4.98M 636.74K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥68.66 9.55 USD |
-2.05
|
CN¥156.45B 21.75B USD | CN¥72.82M 10.13M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥156.45B 21.75B USD | 81.73 | CN¥0.84 0.12 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥205.92 28.63 USD |
-2.59
|
CN¥154.98B 21.55B USD | CN¥9.73M 1.35M USD | CN¥205.70 28.6 USD | CN¥212.38 29.53 USD | CN¥154.98B 21.55B USD | 45.96 | CN¥4.48 0.62 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥150.14 20.88 USD |
-4.49
|
CN¥150.97B 20.99B USD | CN¥48.05M 6.68M USD | CN¥146.00 20.3 USD | CN¥154.78 21.52 USD | CN¥150.97B 20.99B USD | 88.31 | CN¥1.70 0.24 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥145.50 20.23 USD |
-3.44
|
CN¥148.97B 20.71B USD | CN¥14.34M 1.99M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥148.97B 20.71B USD | 52.71 | CN¥2.76 0.38 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.07 3.9 USD |
-4.69
|
CN¥148.53B 20.65B USD | CN¥53.55M 7.45M USD | CN¥28.01 3.89 USD | CN¥29.57 4.11 USD | CN¥148.53B 20.65B USD | 14.39 | CN¥1.95 0.27 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.77 2.61 USD |
-0.21
|
CN¥146.87B 20.42B USD | CN¥48.83M 6.79M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥146.87B 20.42B USD | 9.72 | CN¥1.93 0.27 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥178.00 24.75 USD |
+0.29
|
CN¥139.28B 19.37B USD | CN¥11.33M 1.58M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥139.28B 19.37B USD | 42.99 | CN¥4.14 0.58 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.16 3.5 USD |
-2.14
|
CN¥136.41B 18.97B USD | CN¥6.46M 897.57K USD | CN¥25.12 3.49 USD | CN¥25.92 3.6 USD | CN¥136.41B 18.97B USD | 37.55 | CN¥0.67 0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.04 8.63 USD |
-5.5
|
CN¥130.08B 18.09B USD | CN¥32.53M 4.52M USD | CN¥61.96 8.62 USD | CN¥66.15 9.2 USD | CN¥130.08B 18.09B USD | 33.53 | CN¥1.85 0.26 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥122.82 17.08 USD |
-3.95
|
CN¥126.46B 17.58B USD | CN¥42.01M 5.84M USD | CN¥121.00 16.82 USD | CN¥127.04 17.66 USD | CN¥126.46B 17.58B USD | 92.34 | CN¥1.33 0.18 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥199.29 27.71 USD |
-3.6
|
CN¥126.43B 17.58B USD | CN¥16.05M 2.23M USD | CN¥190.00 26.42 USD | CN¥206.00 28.64 USD | CN¥126.43B 17.58B USD | 81.01 | CN¥2.46 0.34 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.89 11.8 USD |
-2.29
|
CN¥124.95B 17.37B USD | CN¥7.66M 1.06M USD | CN¥84.84 11.8 USD | CN¥87.40 12.15 USD | CN¥124.95B 17.37B USD | 12.57 | CN¥6.75 0.94 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥74.51 10.36 USD |
-4.68
|
CN¥121.77B 16.93B USD | CN¥21.60M 3M USD | CN¥74.40 10.34 USD | CN¥76.83 10.68 USD | CN¥121.77B 16.93B USD | 23.95 | CN¥3.11 0.43 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥54.56 7.59 USD |
-6.3
|
CN¥118.58B 16.49B USD | CN¥47.78M 6.64M USD | CN¥54.35 7.56 USD | CN¥56.98 7.92 USD | CN¥118.58B 16.49B USD | 25.98 | CN¥2.10 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.91 1.38 USD |
+4.1
|
CN¥116.06B 16.14B USD | CN¥199.16M 27.69M USD | CN¥9.60 1.33 USD | CN¥10.21 1.42 USD | CN¥116.06B 16.14B USD | 17.38 | CN¥0.57 0.08 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.22 10.04 USD |
-5.07
|
CN¥113.31B 15.75B USD | CN¥9.60M 1.34M USD | CN¥72.20 10.04 USD | CN¥74.15 10.31 USD | CN¥113.31B 15.75B USD | 24.23 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.21 1.56 USD |
-1.92
|
CN¥111.98B 15.57B USD | CN¥48.97M 6.81M USD | CN¥11.18 1.55 USD | CN¥11.90 1.65 USD | CN¥111.98B 15.57B USD | 35.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.57 2.03 USD |
-2.48
|
CN¥107.39B 14.93B USD | CN¥63.29M 8.8M USD | CN¥14.56 2.02 USD | CN¥14.95 2.08 USD | CN¥107.39B 14.93B USD | 16.74 | CN¥0.87 0.12 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.69 6.21 USD |
-2.91
|
CN¥107.35B 14.93B USD | CN¥27.22M 3.79M USD | CN¥44.65 6.21 USD | CN¥45.39 6.31 USD | CN¥107.35B 14.93B USD | 120.78 | CN¥0.37 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥106.92B 14.87B USD | CN¥67.05M 9.32M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥106.92B 14.87B USD | 10.94 | CN¥0.39 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.50 2.02 USD |
-3.85
|
CN¥105.97B 14.73B USD | CN¥127.21M 17.69M USD | CN¥14.22 1.98 USD | CN¥15.01 2.09 USD | CN¥105.97B 14.73B USD | 50.00 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥213.08 29.63 USD |
-6.73
|
CN¥104.27B 14.5B USD | CN¥15.45M 2.15M USD | CN¥212.00 29.48 USD | CN¥221.63 30.82 USD | CN¥104.27B 14.5B USD | 52.09 | CN¥4.09 0.57 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥611.69 85.05 USD |
-5.75
|
CN¥102.52B 14.26B USD | CN¥5.07M 705.27K USD | CN¥608.28 84.58 USD | CN¥627.62 87.27 USD | CN¥102.52B 14.26B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.91 1.38 USD |
-1
|
CN¥101.50B 14.11B USD | CN¥15.93M 2.22M USD | CN¥9.86 1.37 USD | CN¥10.04 1.4 USD | CN¥101.50B 14.11B USD | 10.11 | CN¥0.98 0.14 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.84 0.81 USD |
-5.5
|
CN¥101.46B 14.11B USD | CN¥58.78M 8.17M USD | CN¥5.84 0.81 USD | CN¥6.11 0.85 USD | CN¥101.46B 14.11B USD | 25.39 | CN¥0.23 0.03 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥102.87 14.3 USD |
-3.25
|
CN¥99.53B 13.84B USD | CN¥80.53M 11.2M USD | CN¥101.36 14.09 USD | CN¥110.18 15.32 USD | CN¥99.53B 13.84B USD | 133.59 | CN¥0.77 0.11 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥59.01 8.2 USD |
-5.93
|
CN¥99.03B 13.77B USD | CN¥31.43M 4.37M USD | CN¥58.66 8.16 USD | CN¥61.79 8.59 USD | CN¥99.03B 13.77B USD | 50.43 | CN¥1.17 0.16 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.66 0.65 USD |
-4.69
|
CN¥96.93B 13.48B USD | CN¥971.22M 135.04M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥96.93B 13.48B USD | 19.41 | CN¥0.24 0.03 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.65 7.74 USD |
-5.77
|
CN¥95.34B 13.26B USD | CN¥39.02M 5.43M USD | CN¥55.55 7.72 USD | CN¥59.96 8.34 USD | CN¥95.34B 13.26B USD | 42.15 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.73 6.5 USD |
-3.89
|
CN¥95.26B 13.25B USD | CN¥48.32M 6.72M USD | CN¥46.70 6.49 USD | CN¥48.96 6.81 USD | CN¥95.26B 13.25B USD | 32.45 | CN¥1.44 0.2 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.75 4.28 USD |
-3.12
|
CN¥94.51B 13.14B USD | CN¥23.62M 3.28M USD | CN¥30.66 4.26 USD | CN¥31.89 4.43 USD | CN¥94.51B 13.14B USD | 14.04 | CN¥2.19 0.3 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥62.14 8.64 USD |
-7.04
|
CN¥94.30B 13.11B USD | CN¥84.81M 11.79M USD | CN¥62.00 8.62 USD | CN¥64.58 8.98 USD | CN¥94.30B 13.11B USD | 65.41 | CN¥0.95 0.13 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.86 3.73 USD |
-2.82
|
CN¥93.15B 12.95B USD | CN¥41.91M 5.83M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥93.15B 12.95B USD | 10.70 | CN¥2.51 0.35 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.32 1.02 USD |
-0.14
|
CN¥92.54B 12.87B USD | CN¥54.47M 7.57M USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥92.54B 12.87B USD | 20.33 | CN¥0.36 0.05 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.81 3.03 USD |
-5.17
|
CN¥92.12B 12.81B USD | CN¥82.85M 11.52M USD | CN¥21.78 3.03 USD | CN¥22.98 3.2 USD | CN¥92.12B 12.81B USD | 30.29 | CN¥0.72 0.1 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.28 6.85 USD |
+0.96
|
CN¥87.93B 12.23B USD | CN¥7.94M 1.1M USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥87.93B 12.23B USD | 16.70 | CN¥2.95 0.41 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥149.18 20.74 USD |
+1.83
|
CN¥86.77B 12.06B USD | CN¥34.59M 4.81M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥86.77B 12.06B USD | 573.76 | CN¥0.26 0.04 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.24 8.1 USD |
-6.28
|
CN¥85.52B 11.89B USD | CN¥53.75M 7.47M USD | CN¥58.18 8.09 USD | CN¥60.70 8.44 USD | CN¥85.52B 11.89B USD | 33.66 | CN¥1.73 0.24 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥10.97M 1.52M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.63 1.76 USD |
-2.02
|
CN¥84.04B 11.69B USD | CN¥35.10M 4.88M USD | CN¥12.60 1.75 USD | CN¥13.19 1.83 USD | CN¥84.04B 11.69B USD | 38.27 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.35 USD |
-2.75
|
CN¥83.43B 11.6B USD | CN¥10.87M 1.51M USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥83.43B 11.6B USD | 15.84 | CN¥1.52 0.21 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.30 3.24 USD |
-6.12
|
CN¥82.72B 11.5B USD | CN¥100.41M 13.96M USD | CN¥23.28 3.24 USD | CN¥24.25 3.37 USD | CN¥82.72B 11.5B USD | 20.43 | CN¥1.14 0.16 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.16 3.36 USD |
+0.79
|
CN¥81.39B 11.32B USD | CN¥33.52M 4.66M USD | CN¥23.73 3.3 USD | CN¥24.70 3.43 USD | CN¥81.39B 11.32B USD | 13.88 | CN¥1.74 0.24 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.02 0.84 USD |
-6.53
|
CN¥80.73B 11.22B USD | CN¥286.43M 39.83M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥80.73B 11.22B USD | 30.10 | CN¥0.20 0.03 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.37 1.16 USD |
-1.99
|
CN¥78.05B 10.85B USD | CN¥44.86M 6.24M USD | CN¥8.36 1.16 USD | CN¥8.57 1.19 USD | CN¥78.05B 10.85B USD | 23.24 | CN¥0.36 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.81 1.09 USD |
-2.38
|
CN¥77.42B 10.76B USD | CN¥47.92M 6.66M USD | CN¥7.81 1.09 USD | CN¥7.96 1.11 USD | CN¥77.42B 10.76B USD | 25.19 | CN¥0.31 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.59 4.95 USD |
-5.09
|
CN¥76.68B 10.66B USD | CN¥28.11M 3.91M USD | CN¥35.55 4.94 USD | CN¥37.00 5.14 USD | CN¥76.68B 10.66B USD | 107.84 | CN¥0.33 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.30 0.74 USD |
-1.67
|
CN¥76.54B 10.64B USD | CN¥92.47M 12.86M USD | CN¥5.29 0.74 USD | CN¥5.44 0.76 USD | CN¥76.54B 10.64B USD | 21.19 | CN¥0.25 0.03 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.44 1.59 USD |
-3.46
|
CN¥75.63B 10.52B USD | CN¥11.73M 1.63M USD | CN¥11.42 1.59 USD | CN¥12.06 1.68 USD | CN¥75.63B 10.52B USD | 63.55 | CN¥0.18 0.03 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.51 4.94 USD |
-6.01
|
CN¥75.19B 10.45B USD | CN¥31.97M 4.44M USD | CN¥35.51 4.94 USD | CN¥37.35 5.19 USD | CN¥75.19B 10.45B USD | 39.02 | CN¥0.91 0.13 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.06 22.12 USD |
-7.47
|
CN¥74.69B 10.38B USD | CN¥19.61M 2.73M USD | CN¥159.00 22.11 USD | CN¥165.58 23.02 USD | CN¥74.69B 10.38B USD | 40.26 | CN¥3.95 0.55 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.01 3.62 USD |
-6.68
|
CN¥74.39B 10.34B USD | CN¥131.05M 18.22M USD | CN¥26.00 3.62 USD | CN¥27.30 3.8 USD | CN¥74.39B 10.34B USD | 35.14 | CN¥0.74 0.1 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥298.18 41.46 USD |
-6.91
|
CN¥74.30B 10.33B USD | CN¥13.24M 1.84M USD | CN¥294.99 41.02 USD | CN¥309.40 43.02 USD | CN¥74.30B 10.33B USD | 359.25 | CN¥0.83 0.12 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.21 1.14 USD |
-2.84
|
CN¥74.02B 10.29B USD | CN¥33.63M 4.68M USD | CN¥8.19 1.14 USD | CN¥8.50 1.18 USD | CN¥74.02B 10.29B USD | 205.25 | CN¥0.04 0.005 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.09 6.13 USD |
-6.15
|
CN¥73.82B 10.26B USD | CN¥38.14M 5.3M USD | CN¥44.04 6.12 USD | CN¥46.10 6.41 USD | CN¥73.82B 10.26B USD | 42.80 | CN¥1.03 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥86.53 12.03 USD |
-3.86
|
CN¥73.60B 10.23B USD | CN¥59.83M 8.32M USD | CN¥83.95 11.67 USD | CN¥89.00 12.37 USD | CN¥73.60B 10.23B USD | 106.82 | CN¥0.81 0.11 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥151.20 21.02 USD |
+8.49
|
CN¥72.96B 10.14B USD | CN¥42.87M 5.96M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.96B 10.14B USD | 118.12 | CN¥1.28 0.18 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥43.92 6.11 USD |
-0.39
|
CN¥72.27B 10.05B USD | CN¥6.30M 876.61K USD | CN¥43.55 6.06 USD | CN¥45.60 6.34 USD | CN¥72.27B 10.05B USD | 18.76 | CN¥2.34 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.23 1.84 USD |
-2.51
|
CN¥66.77B 9.28B USD | CN¥7.70M 1.07M USD | CN¥13.20 1.84 USD | CN¥13.60 1.89 USD | CN¥66.77B 9.28B USD | 11.30 | CN¥1.17 0.16 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.64 1.06 USD |
+1.6
|
CN¥66.07B 9.19B USD | CN¥116.85M 16.25M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥66.07B 9.19B USD | 15.27 | CN¥0.50 0.07 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥78.11 10.86 USD |
-2.97
|
CN¥64.89B 9.02B USD | CN¥27.80M 3.87M USD | CN¥78.01 10.85 USD | CN¥83.35 11.59 USD | CN¥64.89B 9.02B USD | 49.43 | CN¥1.58 0.22 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.77 7.75 USD |
-6.5
|
CN¥64.53B 8.97B USD | CN¥128.62M 17.88M USD | CN¥55.01 7.65 USD | CN¥60.00 8.34 USD | CN¥64.53B 8.97B USD | 206.55 | CN¥0.27 0.04 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.83 5.26 USD |
-0.18
|
CN¥64.30B 8.94B USD | CN¥109.57M 15.24M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥64.30B 8.94B USD | 472.87 | CN¥0.08 0.01 USD | ||
| SG Micro Corp 300661.SZ | CN¥102.96 14.32 USD |
-4.44
|
CN¥63.90B 8.89B USD | CN¥11.27M 1.57M USD | CN¥102.01 14.18 USD | CN¥107.50 14.95 USD | CN¥63.90B 8.89B USD | 105.06 | CN¥0.98 0.14 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.39 1.31 USD |
-1.16
|
CN¥63.81B 8.87B USD | CN¥6.12M 851.2K USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥63.81B 8.87B USD | 14.22 | CN¥0.66 0.09 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.34 5.89 USD |
-2.22
|
CN¥63.78B 8.87B USD | CN¥4.20M 583.57K USD | CN¥42.33 5.89 USD | CN¥43.75 6.08 USD | CN¥63.78B 8.87B USD | 62.26 | CN¥0.68 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||