Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥233.00 34.38 USD |
+5.71
|
CN¥1.08T 159.08B USD | CN¥82.30M 12.14M USD | CN¥216.51 31.95 USD | CN¥234.49 34.6 USD | CN¥1.08T 159.08B USD | 12.51 | CN¥18.62 2.75 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.85 11.93 USD |
+1.04
|
CN¥737.13B 108.76B USD | CN¥24.34M 3.59M USD | CN¥78.49 11.58 USD | CN¥81.22 11.98 USD | CN¥737.13B 108.76B USD | 25.10 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥600.00 88.53 USD |
+1.68
|
CN¥706.75B 104.28B USD | CN¥35.65M 5.26M USD | CN¥553.48 81.66 USD | CN¥610.00 90 USD | CN¥706.75B 104.28B USD | 32.78 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.88 12.67 USD |
+0.69
|
CN¥655.28B 96.69B USD | CN¥22.07M 3.26M USD | CN¥84.45 12.46 USD | CN¥86.13 12.71 USD | CN¥655.28B 96.69B USD | 14.68 | CN¥5.85 0.86 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥532.19 78.52 USD |
-1.81
|
CN¥387.34B 57.15B USD | CN¥6.33M 933.35K USD | CN¥518.15 76.45 USD | CN¥536.00 79.09 USD | CN¥387.34B 57.15B USD | 70.30 | CN¥7.57 1.12 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.34 7.13 USD |
+2.83
|
CN¥374.31B 55.23B USD | CN¥62.69M 9.25M USD | CN¥45.94 6.78 USD | CN¥48.46 7.15 USD | CN¥374.31B 55.23B USD | 20.14 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥255.39 37.68 USD |
-1.02
|
CN¥356.20B 52.56B USD | CN¥65.03M 9.59M USD | CN¥236.10 34.84 USD | CN¥261.98 38.65 USD | CN¥356.20B 52.56B USD | 30.99 | CN¥8.24 1.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.20 4.9 USD |
+2.41
|
CN¥304.27B 44.89B USD | CN¥46.84M 6.91M USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥304.27B 44.89B USD | 17.11 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.43 2.72 USD |
+3.66
|
CN¥291.60B 43.03B USD | CN¥279.32M 41.21M USD | CN¥17.40 2.57 USD | CN¥18.66 2.75 USD | CN¥291.60B 43.03B USD | 20.03 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.92 10.91 USD |
+3.05
|
CN¥286.93B 42.34B USD | CN¥35.12M 5.18M USD | CN¥71.58 10.56 USD | CN¥74.00 10.92 USD | CN¥286.93B 42.34B USD | 21.93 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.88 6.18 USD |
-0.1
|
CN¥241.77B 35.67B USD | CN¥29.69M 4.38M USD | CN¥40.90 6.03 USD | CN¥42.20 6.23 USD | CN¥241.77B 35.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.62 0.68 USD |
+1.76
|
CN¥233.30B 34.42B USD | CN¥122.80M 18.12M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥233.30B 34.42B USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.81 4.99 USD |
-0.73
|
CN¥223.27B 32.94B USD | CN¥26.71M 3.94M USD | CN¥33.60 4.96 USD | CN¥34.52 5.09 USD | CN¥223.27B 32.94B USD | 7.41 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.28 1.66 USD |
-0.18
|
CN¥218.90B 32.3B USD | CN¥93.20M 13.75M USD | CN¥11.17 1.65 USD | CN¥11.35 1.67 USD | CN¥218.90B 32.3B USD | 5.29 | CN¥2.13 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.46 26.18 USD |
+3.74
|
CN¥215.05B 31.73B USD | CN¥12.43M 1.83M USD | CN¥170.20 25.11 USD | CN¥177.59 26.2 USD | CN¥215.05B 31.73B USD | 27.34 | CN¥6.49 0.96 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥196.60 29.01 USD |
-0.2
|
CN¥214.46B 31.64B USD | CN¥33.03M 4.87M USD | CN¥181.50 26.78 USD | CN¥201.97 29.8 USD | CN¥214.46B 31.64B USD | 92.30 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.35 5.51 USD |
-0.21
|
CN¥209.21B 30.87B USD | CN¥43.38M 6.4M USD | CN¥36.93 5.45 USD | CN¥37.73 5.57 USD | CN¥209.21B 30.87B USD | 7.49 | CN¥4.98 0.73 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥112.30 16.57 USD |
-1.07
|
CN¥205.69B 30.35B USD | CN¥57.93M 8.55M USD | CN¥105.01 15.49 USD | CN¥113.50 16.75 USD | CN¥205.69B 30.35B USD | 57.29 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥104.17 15.37 USD |
-2.61
|
CN¥200.46B 29.58B USD | CN¥42.55M 6.28M USD | CN¥99.00 14.61 USD | CN¥105.51 15.57 USD | CN¥200.46B 29.58B USD | 43.04 | CN¥2.42 0.36 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥279.86 41.29 USD |
-1.56
|
CN¥190.63B 28.13B USD | CN¥8.67M 1.28M USD | CN¥262.65 38.75 USD | CN¥281.80 41.58 USD | CN¥190.63B 28.13B USD | 48.58 | CN¥5.76 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥91.49 13.5 USD |
-0.52
|
CN¥182.68B 26.95B USD | CN¥32.50M 4.79M USD | CN¥85.30 12.59 USD | CN¥92.14 13.59 USD | CN¥182.68B 26.95B USD | 55.11 | CN¥1.66 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.93 3.09 USD |
+0.96
|
CN¥180.84B 26.68B USD | CN¥68.58M 10.12M USD | CN¥20.14 2.97 USD | CN¥21.11 3.11 USD | CN¥180.84B 26.68B USD | 13.95 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.74 2.03 USD |
+0.15
|
CN¥179.05B 26.42B USD | CN¥22.64M 3.34M USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥179.05B 26.42B USD | 5.28 | CN¥2.60 0.38 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥178.18B 26.29B USD | CN¥788.57M 116.35M USD | CN¥4.63 0.68 USD | CN¥4.86 0.72 USD | CN¥178.18B 26.29B USD | 24.05 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥178.63 26.36 USD |
+0.36
|
CN¥175.55B 25.9B USD | CN¥24.26M 3.58M USD | CN¥166.00 24.49 USD | CN¥181.00 26.71 USD | CN¥175.55B 25.9B USD | 31.67 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥69.65 10.28 USD |
-0.78
|
CN¥161.42B 23.82B USD | CN¥17.29M 2.55M USD | CN¥66.79 9.85 USD | CN¥70.31 10.37 USD | CN¥161.42B 23.82B USD | 42.73 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.44 4.64 USD |
+3.18
|
CN¥160.51B 23.68B USD | CN¥23.66M 3.49M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.51B 23.68B USD | 14.76 | CN¥2.13 0.31 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥206.90 30.53 USD |
+8.74
|
CN¥155.72B 22.98B USD | CN¥16.53M 2.44M USD | CN¥185.85 27.42 USD | CN¥211.50 31.21 USD | CN¥155.72B 22.98B USD | 42.57 | CN¥4.86 0.72 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
+0.42
|
HK$176.70B 22.59B USD | HK$7.56M 966.32K USD | HK$4.60 0.59 USD | HK$4.77 0.61 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥71.62 10.57 USD |
+1.57
|
CN¥148.48B 21.91B USD | CN¥33.24M 4.91M USD | CN¥69.38 10.24 USD | CN¥71.98 10.62 USD | CN¥148.48B 21.91B USD | 13.36 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.74 2.77 USD |
+1.02
|
CN¥146.64B 21.64B USD | CN¥42.14M 6.22M USD | CN¥17.96 2.65 USD | CN¥18.85 2.78 USD | CN¥146.64B 21.64B USD | 8.21 | CN¥2.28 0.34 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.75 4.98 USD |
+2.61
|
CN¥142.02B 20.95B USD | CN¥46.34M 6.84M USD | CN¥32.21 4.75 USD | CN¥33.97 5.01 USD | CN¥142.02B 20.95B USD | 35.52 | CN¥0.95 0.14 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.97 3.83 USD |
+1.6
|
CN¥140.80B 20.77B USD | CN¥7.95M 1.17M USD | CN¥25.40 3.75 USD | CN¥26.06 3.85 USD | CN¥140.80B 20.77B USD | 38.19 | CN¥0.68 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥51.80 7.64 USD |
+3.78
|
CN¥140.37B 20.71B USD | CN¥28.60M 4.22M USD | CN¥48.97 7.23 USD | CN¥51.96 7.67 USD | CN¥140.37B 20.71B USD | 29.10 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥26.46 3.9 USD |
+1.73
|
CN¥139.68B 20.61B USD | CN¥48.09M 7.1M USD | CN¥25.51 3.76 USD | CN¥26.58 3.92 USD | CN¥139.68B 20.61B USD | 39.49 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.71 4.09 USD |
+1.58
|
CN¥132.55B 19.56B USD | CN¥48.31M 7.13M USD | CN¥26.64 3.93 USD | CN¥27.86 4.11 USD | CN¥132.55B 19.56B USD | 41.98 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥198.18 29.24 USD |
-0.28
|
CN¥128.61B 18.98B USD | CN¥18.24M 2.69M USD | CN¥188.00 27.74 USD | CN¥200.00 29.51 USD | CN¥128.61B 18.98B USD | 69.29 | CN¥2.86 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.06 3.25 USD |
+1.8
|
CN¥116.73B 17.22B USD | CN¥41.57M 6.13M USD | CN¥21.39 3.16 USD | CN¥22.14 3.27 USD | CN¥116.73B 17.22B USD | 9.89 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+3.92
|
CN¥116.38B 17.17B USD | CN¥29.45M 4.35M USD | CN¥10.99 1.62 USD | CN¥11.66 1.72 USD | CN¥116.38B 17.17B USD | 20.80 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥108.92B 16.07B USD | CN¥69.42M 10.24M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥108.92B 16.07B USD | 9.88 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.57 10.12 USD |
+2.01
|
CN¥107.58B 15.87B USD | CN¥9.38M 1.38M USD | CN¥65.00 9.59 USD | CN¥68.81 10.15 USD | CN¥107.58B 15.87B USD | 15.65 | CN¥4.38 0.65 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.93 2.35 USD |
-0.31
|
CN¥106.00B 15.64B USD | CN¥41.59M 6.14M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥106.00B 15.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥124.32 18.34 USD |
-2.57
|
CN¥102.92B 15.19B USD | CN¥25.52M 3.77M USD | CN¥116.78 17.23 USD | CN¥126.35 18.64 USD | CN¥102.92B 15.19B USD | 85.73 | CN¥1.45 0.21 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.68 10.28 USD |
+2.47
|
CN¥102.56B 15.13B USD | CN¥12.32M 1.82M USD | CN¥67.86 10.01 USD | CN¥70.16 10.35 USD | CN¥102.56B 15.13B USD | 13.66 | CN¥5.10 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.57 1.41 USD |
+0.63
|
CN¥98.01B 14.46B USD | CN¥23.34M 3.44M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.01B 14.46B USD | 9.29 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.42 0.65 USD |
+1.15
|
CN¥97.00B 14.31B USD | CN¥294.04M 43.38M USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥97.00B 14.31B USD | 14.25 | CN¥0.31 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥43.33 6.39 USD |
+3.68
|
CN¥94.17B 13.89B USD | CN¥34.43M 5.08M USD | CN¥41.37 6.1 USD | CN¥43.50 6.42 USD | CN¥94.17B 13.89B USD | 15.64 | CN¥2.77 0.41 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.73 7.78 USD |
0
|
CN¥94.08B 13.88B USD | CN¥6.83M 1.01M USD | CN¥52.41 7.73 USD | CN¥53.25 7.86 USD | CN¥94.08B 13.88B USD | 18.05 | CN¥2.92 0.43 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.76 13.54 USD |
+2.65
|
CN¥93.95B 13.86B USD | CN¥22.00M 3.25M USD | CN¥85.20 12.57 USD | CN¥93.21 13.75 USD | CN¥93.95B 13.86B USD | 33.73 | CN¥2.72 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.85 6.03 USD |
-1.9
|
CN¥93.08B 13.73B USD | CN¥36.88M 5.44M USD | CN¥38.58 5.69 USD | CN¥41.49 6.12 USD | CN¥93.08B 13.73B USD | 32.42 | CN¥1.26 0.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥188.68 27.84 USD |
-4.23
|
CN¥92.33B 13.62B USD | CN¥15.64M 2.31M USD | CN¥178.29 26.31 USD | CN¥191.85 28.31 USD | CN¥92.33B 13.62B USD | 35.53 | CN¥5.31 0.78 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.61 8.21 USD |
-1.31
|
CN¥91.26B 13.46B USD | CN¥18.52M 2.73M USD | CN¥53.48 7.89 USD | CN¥56.16 8.29 USD | CN¥91.26B 13.46B USD | 17.99 | CN¥3.09 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.46 5.53 USD |
+2.07
|
CN¥89.98B 13.28B USD | CN¥19.64M 2.9M USD | CN¥36.07 5.32 USD | CN¥37.77 5.57 USD | CN¥89.98B 13.28B USD | 93.64 | CN¥0.40 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.99 1.62 USD |
+0.83
|
CN¥89.76B 13.24B USD | CN¥53.61M 7.91M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥89.76B 13.24B USD | 37.89 | CN¥0.29 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.02 3.69 USD |
+1.5
|
CN¥86.77B 12.8B USD | CN¥28.28M 4.17M USD | CN¥24.08 3.55 USD | CN¥25.07 3.7 USD | CN¥86.77B 12.8B USD | 7.99 | CN¥3.13 0.46 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
+1.21
|
CN¥86.07B 12.7B USD | CN¥13.51M 1.99M USD | CN¥26.16 3.86 USD | CN¥27.75 4.09 USD | CN¥86.07B 12.7B USD | 9.26 | CN¥2.97 0.44 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥108.41 16 USD |
+0.47
|
CN¥84.84B 12.52B USD | CN¥9.44M 1.39M USD | CN¥104.00 15.34 USD | CN¥108.79 16.05 USD | CN¥84.84B 12.52B USD | 25.81 | CN¥4.20 0.62 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.27 8.45 USD |
+1.18
|
CN¥84.10B 12.41B USD | CN¥35.30M 5.21M USD | CN¥55.00 8.12 USD | CN¥57.91 8.54 USD | CN¥84.10B 12.41B USD | 18.41 | CN¥3.11 0.46 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.82 0.71 USD |
+0.21
|
CN¥83.74B 12.36B USD | CN¥10.77M 1.59M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥83.74B 12.36B USD | 17.85 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.85 3.67 USD |
+1.26
|
CN¥83.71B 12.35B USD | CN¥17.40M 2.57M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.71B 12.35B USD | 8.06 | CN¥3.08 0.45 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
+2.89
|
CN¥83.38B 12.3B USD | CN¥62.89M 9.28M USD | CN¥6.83 1.01 USD | CN¥7.14 1.05 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.27 1.66 USD |
+1.53
|
CN¥83.07B 12.26B USD | CN¥71.21M 10.51M USD | CN¥10.77 1.59 USD | CN¥11.38 1.68 USD | CN¥83.07B 12.26B USD | 10.94 | CN¥1.03 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.78 3.51 USD |
-0.17
|
CN¥82.39B 12.16B USD | CN¥7.44M 1.1M USD | CN¥23.62 3.49 USD | CN¥24.05 3.55 USD | CN¥82.39B 12.16B USD | 16.17 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥80.78B 11.92B USD | CN¥47.71M 7.04M USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥80.78B 11.92B USD | 16.38 | CN¥0.39 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.88 3.82 USD |
+3.52
|
CN¥79.54B 11.74B USD | CN¥21.97M 3.24M USD | CN¥24.70 3.64 USD | CN¥25.98 3.83 USD | CN¥79.54B 11.74B USD | 11.05 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
+1.19
|
CN¥78.54B 11.59B USD | CN¥12.45M 1.84M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥78.54B 11.59B USD | 19.80 | CN¥0.60 0.09 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.67 3.2 USD |
+3.14
|
CN¥77.34B 11.41B USD | CN¥51.06M 7.53M USD | CN¥20.73 3.06 USD | CN¥21.75 3.21 USD | CN¥77.34B 11.41B USD | 19.00 | CN¥1.14 0.17 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.13 1.2 USD |
+2.01
|
CN¥75.45B 11.13B USD | CN¥69.85M 10.31M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥75.45B 11.13B USD | 30.11 | CN¥0.27 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.14 6.96 USD |
-1.38
|
CN¥75.13B 11.09B USD | CN¥54.08M 7.98M USD | CN¥44.49 6.56 USD | CN¥47.51 7.01 USD | CN¥75.13B 11.09B USD | 28.39 | CN¥1.66 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.81 5.28 USD |
+0.93
|
CN¥75.08B 11.08B USD | CN¥31.06M 4.58M USD | CN¥34.42 5.08 USD | CN¥36.13 5.33 USD | CN¥75.08B 11.08B USD | 11.62 | CN¥3.08 0.45 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.13 0.76 USD |
+3.43
|
CN¥74.09B 10.93B USD | CN¥195.27M 28.81M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥74.09B 10.93B USD | 21.37 | CN¥0.24 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥410.72 60.6 USD |
-1.81
|
CN¥73.72B 10.88B USD | CN¥5.66M 835.47K USD | CN¥382.18 56.39 USD | CN¥413.86 61.06 USD | CN¥73.72B 10.88B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.44 10.69 USD |
-0.29
|
CN¥72.84B 10.75B USD | CN¥29.57M 4.36M USD | CN¥68.27 10.07 USD | CN¥73.22 10.8 USD | CN¥72.84B 10.75B USD | 41.63 | CN¥1.74 0.26 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.35 3.74 USD |
+0.4
|
CN¥72.50B 10.7B USD | CN¥83.83M 12.37M USD | CN¥24.51 3.62 USD | CN¥25.55 3.77 USD | CN¥72.50B 10.7B USD | 26.40 | CN¥0.96 0.14 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥69.59B 10.27B USD | CN¥35.68M 5.26M USD | CN¥6.91 1.02 USD | CN¥7.03 1.04 USD | CN¥69.59B 10.27B USD | 27.00 | CN¥0.26 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.85 5.58 USD |
+1.64
|
CN¥69.54B 10.26B USD | CN¥21.25M 3.14M USD | CN¥36.12 5.33 USD | CN¥38.38 5.66 USD | CN¥69.54B 10.26B USD | 38.62 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.89 6.18 USD |
+0.29
|
CN¥69.41B 10.24B USD | CN¥6.37M 940.1K USD | CN¥40.84 6.03 USD | CN¥42.38 6.25 USD | CN¥69.41B 10.24B USD | 21.37 | CN¥1.96 0.29 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥69.38B 10.24B USD | CN¥10.66M 1.57M USD | CN¥10.18 1.5 USD | CN¥10.40 1.53 USD | CN¥69.38B 10.24B USD | 15.46 | CN¥0.66 0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥39.19 5.78 USD |
-2.44
|
CN¥69.18B 10.21B USD | CN¥39.87M 5.88M USD | CN¥37.20 5.49 USD | CN¥39.75 5.86 USD | CN¥69.18B 10.21B USD | 32.38 | CN¥1.21 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.41 8.91 USD |
+2.41
|
CN¥68.92B 10.17B USD | CN¥3.31M 488.66K USD | CN¥58.37 8.61 USD | CN¥60.46 8.92 USD | CN¥68.92B 10.17B USD | 69.43 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.62 1.12 USD |
+2.01
|
CN¥68.70B 10.14B USD | CN¥54.90M 8.1M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥68.70B 10.14B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.70 6.3 USD |
-0.14
|
CN¥67.93B 10.02B USD | CN¥14.76M 2.18M USD | CN¥41.50 6.12 USD | CN¥42.71 6.3 USD | CN¥67.93B 10.02B USD | 37.45 | CN¥1.14 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥67.45B 9.95B USD | CN¥140.25M 20.69M USD | CN¥4.81 0.71 USD | CN¥5.06 0.75 USD | CN¥67.45B 9.95B USD | 16.76 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.91 4.71 USD |
+0.22
|
CN¥67.02B 9.89B USD | CN¥13.25M 1.95M USD | CN¥30.97 4.57 USD | CN¥32.05 4.73 USD | CN¥67.02B 9.89B USD | 37.98 | CN¥0.84 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.95 16.37 USD |
+5.67
|
CN¥65.40B 9.65B USD | CN¥2.92M 430.99K USD | CN¥103.01 15.2 USD | CN¥111.18 16.4 USD | CN¥65.40B 9.65B USD | 19.67 | CN¥5.64 0.83 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.06 6.8 USD |
+4.7
|
CN¥64.70B 9.55B USD | CN¥12.98M 1.92M USD | CN¥42.59 6.28 USD | CN¥46.57 6.87 USD | CN¥64.70B 9.55B USD | 63.09 | CN¥0.73 0.11 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.27 3.43 USD |
-0.98
|
CN¥64.52B 9.52B USD | CN¥37.22M 5.49M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥64.52B 9.52B USD | 16.98 | CN¥1.37 0.2 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.90 3.38 USD |
+0.44
|
CN¥63.68B 9.4B USD | CN¥15.16M 2.24M USD | CN¥22.32 3.29 USD | CN¥22.97 3.39 USD | CN¥63.68B 9.4B USD | 67.35 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥249.96 36.88 USD |
+1.1
|
CN¥62.29B 9.19B USD | CN¥8.16M 1.2M USD | CN¥231.00 34.08 USD | CN¥253.00 37.33 USD | CN¥62.29B 9.19B USD | 231.44 | CN¥1.08 0.16 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥59.90 8.84 USD |
-1.06
|
CN¥61.67B 9.1B USD | CN¥40.71M 6.01M USD | CN¥56.90 8.4 USD | CN¥60.20 8.88 USD | CN¥61.67B 9.1B USD | 31.19 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.58 2.15 USD |
-1.02
|
CN¥61.56B 9.08B USD | CN¥58.46M 8.63M USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥61.56B 9.08B USD | 20.82 | CN¥0.70 0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.11 1.79 USD |
-4.27
|
CN¥61.12B 9.02B USD | CN¥18.40M 2.71M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.12B 9.02B USD | 10.17 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.24 5.2 USD |
+0.95
|
CN¥60.37B 8.91B USD | CN¥22.97M 3.39M USD | CN¥33.81 4.99 USD | CN¥35.46 5.23 USD | CN¥60.37B 8.91B USD | 13.10 | CN¥2.69 0.4 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.02 12.69 USD |
-0.83
|
CN¥59.11B 8.72B USD | CN¥8.56M 1.26M USD | CN¥82.50 12.17 USD | CN¥86.59 12.78 USD | CN¥59.11B 8.72B USD | 70.50 | CN¥1.22 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.75 3.5 USD |
-0.21
|
CN¥58.95B 8.7B USD | CN¥2.27M 335.2K USD | CN¥23.43 3.46 USD | CN¥24.17 3.57 USD | CN¥58.95B 8.7B USD | 12.36 | CN¥1.92 0.28 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.56 20 USD |
+4.25
|
CN¥58.50B 8.63B USD | CN¥10.29M 1.52M USD | CN¥126.80 18.71 USD | CN¥137.80 20.33 USD | CN¥58.50B 8.63B USD | 69.16 | CN¥1.96 0.29 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.27 4.91 USD |
-3.09
|
CN¥56.55B 8.34B USD | CN¥77.77M 11.47M USD | CN¥31.16 4.6 USD | CN¥33.82 4.99 USD | CN¥56.55B 8.34B USD | 277.25 | CN¥0.12 0.02 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.10 3.7 USD |
+0.88
|
CN¥56.45B 8.33B USD | CN¥23.32M 3.44M USD | CN¥24.13 3.56 USD | CN¥25.17 3.71 USD | CN¥56.45B 8.33B USD | 7.07 | CN¥3.55 0.52 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.15 5.48 USD |
+2.34
|
CN¥55.96B 8.26B USD | CN¥6.24M 920.69K USD | CN¥36.20 5.34 USD | CN¥37.25 5.5 USD | CN¥55.96B 8.26B USD | 119.83 | CN¥0.31 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.28 12.44 USD |
+5.32
|
CN¥55.04B 8.12B USD | CN¥49.72M 7.34M USD | CN¥77.31 11.41 USD | CN¥86.25 12.73 USD | CN¥55.04B 8.12B USD | 312.14 | CN¥0.27 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
