Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.8 37.65 USD |
+2.84
|
$1.25T 173.12B USD | $29.39M 4.09M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.12B USD | 21.87 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1T 139.3B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.3B USD | 21.15 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$548.92B 76.32B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $548.92B 76.32B USD | 12.50 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.6 16.91 USD |
+0.68
|
$472B 65.63B USD | $20.35M 2.83M USD | $120.49 16.75 USD | $122.85 17.08 USD | $472B 65.63B USD | 14.44 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $22.93 3.19 USD |
-0.95
|
$362.39B 50.39B USD | $339.48M 47.2M USD | $22.86 3.18 USD | $23.35 3.25 USD | $362.39B 50.39B USD | 34.74 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.02M 1.12M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
-0.86
|
$258.79B 35.98B USD | $27.49M 3.82M USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.3 4.91 USD |
-0.17
|
$256B 35.59B USD | $84.5M 11.75M USD | $35.12 4.88 USD | $35.95 5 USD | $256B 35.59B USD | 18.29 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.68 3.85 USD |
+0.22
|
$255.57B 35.54B USD | $32.65M 4.54M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.84 1.79 USD |
+1.18
|
$249.17B 34.65B USD | $120.6M 16.77M USD | $12.66 1.76 USD | $12.9 1.79 USD | $249.17B 34.65B USD | 6.08 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.1 6.27 USD |
+3.27
|
$246.37B 34.26B USD | $68.8M 9.57M USD | $43.63 6.07 USD | $45.6 6.34 USD | $246.37B 34.26B USD | 10.02 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.67 6.63 USD |
-0.13
|
$239.23B 33.26B USD | $12.29M 1.71M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.23B 33.26B USD | 21.96 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $331.15 46.04 USD |
-0.84
|
$238.96B 33.23B USD | $4.39M 610.26K USD | $331 46.02 USD | $340.5 47.34 USD | $238.96B 33.23B USD | 39.32 | $8.42 1.17 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.1 3.91 USD |
+0.11
|
$185.56B 25.8B USD | $19.65M 2.73M USD | $28 3.89 USD | $28.39 3.95 USD | $185.56B 25.8B USD | 7.00 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
-0.54
|
$173.96B 24.19B USD | $169.5M 23.57M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.96B 24.19B USD | 18.50 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$168.83B 23.48B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $168.83B 23.48B USD | 34.99 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.36 15.9 USD |
+0.32
|
$168.33B 23.41B USD | $10.17M 1.41M USD | $113.66 15.8 USD | $115.67 16.08 USD | $168.33B 23.41B USD | 12.44 | $9.19 1.28 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
+0.29
|
$161.45B 22.45B USD | $41.51M 5.77M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.45B 22.45B USD | 28.26 | $5.14 0.71 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.05B 22.25B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.05B 22.25B USD | 61.50 | $0.48 0.07 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.41M 179.68K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.86 4.57 USD |
+0.43
|
$149.28B 20.76B USD | $95.15M 13.23M USD | $32.6 4.53 USD | $33.26 4.62 USD | $149.28B 20.76B USD | 19.32 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.5
|
$147.81B 20.55B USD | $317.46M 44.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $147.81B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $272.23 37.85 USD |
-1.01
|
$146.35B 20.35B USD | $8.42M 1.17M USD | $271.5 37.75 USD | $278.5 38.72 USD | $146.35B 20.35B USD | 79.83 | $3.41 0.47 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$131.73B 18.32B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $131.73B 18.32B USD | 70.36 | $2.17 0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.16 2.11 USD |
-0.98
|
$129.9B 18.06B USD | $46.28M 6.43M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.9B 18.06B USD | 11.48 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.18 2.39 USD |
+0.17
|
$123B 17.1B USD | $49.03M 6.82M USD | $17.12 2.38 USD | $17.51 2.43 USD | $123B 17.1B USD | 13.11 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.49M 10.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.5 2.43 USD |
+1.92
|
$116.44B 16.19B USD | $68.23M 9.49M USD | $17.16 2.39 USD | $17.68 2.46 USD | $116.44B 16.19B USD | 9.66 | $1.81 0.25 USD | |
| AIER EYE 300015.SZ | $12.31 1.71 USD |
+0.24
|
$114.8B 15.96B USD | $65.23M 9.07M USD | $12.25 1.7 USD | $12.45 1.73 USD | $114.8B 15.96B USD | 30.77 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.95 1.24 USD |
+3.47
|
$113.15B 15.73B USD | $817.44M 113.66M USD | $8.5 1.18 USD | $9.47 1.32 USD | $113.15B 15.73B USD | 27.12 | $0.33 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $77.33M 10.75M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.78 1.08 USD |
+0.91
|
$112.36B 15.62B USD | $153.73M 21.38M USD | $7.61 1.06 USD | $7.86 1.09 USD | $112.36B 15.62B USD | 21.61 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.67 1.62 USD |
+0.09
|
$112.18B 15.6B USD | $28.58M 3.97M USD | $11.62 1.62 USD | $11.85 1.65 USD | $112.18B 15.6B USD | 13.89 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $73.49M 10.22M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.82 6.51 USD |
-0.04
|
$108.23B 15.05B USD | $17.71M 2.46M USD | $46.7 6.49 USD | $47.15 6.56 USD | $108.23B 15.05B USD | 161.44 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$103.78B 14.43B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $103.78B 14.43B USD | 27.98 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.04 7.79 USD |
+0.14
|
$99.99B 13.9B USD | $4.73M 658.16K USD | $55.7 7.74 USD | $56.25 7.82 USD | $99.99B 13.9B USD | 20.08 | $2.79 0.39 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $13.32 1.85 USD |
+4.47
|
$99.27B 13.8B USD | $132.86M 18.47M USD | $12.7 1.77 USD | $13.3 1.85 USD | $99.27B 13.8B USD | 49.33 | $0.27 0.04 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.37 9.09 USD |
-0.23
|
$98.48B 13.69B USD | $6.07M 843.38K USD | $65.31 9.08 USD | $66.19 9.2 USD | $98.48B 13.69B USD | 23.18 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.29M 8.38M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.43 2.42 USD |
-0.74
|
$92.23B 12.82B USD | $32.07M 4.46M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.23B 12.82B USD | 18.94 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.81 6.65 USD |
-2.57
|
$91.96B 12.79B USD | $66.99M 9.31M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.96B 12.79B USD | 32.52 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.32 5.33 USD |
-2.49
|
$88.83B 12.35B USD | $52.85M 7.35M USD | $38 5.28 USD | $39.45 5.49 USD | $88.83B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
-0.46
|
$86.37B 12.01B USD | $196.44M 27.31M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.37B 12.01B USD | 36.41 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.82
|
$86.07B 11.97B USD | $11.8M 1.64M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.42 6.45 USD |
+6.84
|
$85.02B 11.82B USD | $124.91M 17.37M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.02B 11.82B USD | 62.72 | $0.74 0.1 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.46 5.49 USD |
-1.35
|
$85.02B 11.82B USD | $16.94M 2.36M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.02B 11.82B USD | 127.29 | $0.31 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.37 5.47 USD |
-1.45
|
$83.4B 11.6B USD | $11.02M 1.53M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.4B 11.6B USD | 25.73 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+1
|
$82.73B 11.5B USD | $14.89M 2.07M USD | $12 1.67 USD | $12.18 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.59 6.62 USD |
-2.26
|
$81.93B 11.39B USD | $28.09M 3.91M USD | $47.2 6.56 USD | $49.57 6.89 USD | $81.93B 11.39B USD | 47.11 | $1.01 0.14 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.98 1.25 USD |
+0.11
|
$81.37B 11.31B USD | $55.18M 7.67M USD | $8.94 1.24 USD | $9.06 1.26 USD | $81.37B 11.31B USD | 22.44 | $0.4 0.06 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $69.8M 9.71M USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.09 16.42 USD |
-0.75
|
$78.74B 10.95B USD | $9.33M 1.3M USD | $117.68 16.36 USD | $121 16.82 USD | $78.74B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.16M 3.78M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.7M 4.96M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.54 0.91 USD |
-0.3
|
$73.97B 10.29B USD | $73.59M 10.23M USD | $6.52 0.91 USD | $6.58 0.91 USD | $73.97B 10.29B USD | 0 | -$4.67 -0.6 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.61 5.51 USD |
+0.99
|
$69.48B 9.66B USD | $12.1M 1.68M USD | $38.89 5.41 USD | $40 5.56 USD | $69.48B 9.66B USD | 19.51 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-0.75
|
$68.58B 9.54B USD | $36.56M 5.08M USD | $23.91 3.32 USD | $24.27 3.37 USD | $68.58B 9.54B USD | 45.24 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.29 19.09 USD |
+1.25
|
$68.29B 9.5B USD | $4.07M 566.08K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68.29B 9.5B USD | 12.54 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.52 13.88 USD |
-1.17
|
$72.93B 9.33B USD | $97.71K 12.49K USD | $107.98 13.81 USD | $109.95 14.06 USD | $72.93B 9.33B USD | 9.05 | $11.98 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.62 3.01 USD |
-1.32
|
$66.45B 9.24B USD | $29.8M 4.14M USD | $21.62 3.01 USD | $21.91 3.05 USD | $66.45B 9.24B USD | 9.65 | $2.24 0.31 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.56 5.78 USD |
-1.66
|
$65.26B 9.07B USD | $11.41M 1.59M USD | $41.34 5.75 USD | $42.59 5.92 USD | $65.26B 9.07B USD | 23.34 | $1.78 0.25 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.88 11.66 USD |
+1.88
|
$65.21B 9.07B USD | $44.28M 6.16M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.21B 9.07B USD | 46.60 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-1.37
|
$64.94B 9.03B USD | $19.53M 2.72M USD | $34.45 4.79 USD | $35.19 4.89 USD | $64.94B 9.03B USD | 0 | -$0.99 -0.1 USD | |
| Anker Innovations Limited 300866.SZ | $119.53 16.62 USD |
+0.36
|
$63.53B 8.83B USD | $3.66M 509.42K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.53B 8.83B USD | 27.73 | $4.31 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.42 1.73 USD |
-0.88
|
$62.69B 8.72B USD | $19.79M 2.75M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.69B 8.72B USD | 12.41 | $1 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.92 1.24 USD |
-0.67
|
$62.51B 8.69B USD | $121.54M 16.9M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.51B 8.69B USD | 34.30 | $0.26 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.41 7.43 USD |
-0.61
|
$62.33B 8.67B USD | $1.82M 252.6K USD | $53.3 7.41 USD | $54.59 7.59 USD | $62.33B 8.67B USD | 16.33 | $3.27 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
-0.99
|
$61.12B 8.5B USD | $15.74M 2.19M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
-0.68
|
$60.05B 8.35B USD | $32.45M 4.51M USD | $7.29 1.01 USD | $7.37 1.02 USD | $60.05B 8.35B USD | 15.89 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-1.59
|
$58.45B 8.13B USD | $46.33M 6.44M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.45B 8.13B USD | 8.80 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.66 2.73 USD |
+0.82
|
$57.67B 8.02B USD | $81.03M 11.27M USD | $19.41 2.7 USD | $19.93 2.77 USD | $57.67B 8.02B USD | 30.71 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $102.48 14.25 USD |
+0.93
|
$56.87B 7.91B USD | $5.46M 758.55K USD | $101.55 14.12 USD | $103.58 14.4 USD | $56.87B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.48 1.18 USD |
-0.47
|
$56.06B 7.8B USD | $9.03M 1.26M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56.06B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.86M 953.53K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.68M 1.07M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.24 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.96 2.22 USD |
+0.5
|
$55.35B 7.7B USD | $54.26M 7.54M USD | $15.9 2.21 USD | $16.45 2.29 USD | $55.35B 7.7B USD | 13.19 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $110.37M 15.35M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.44 4.65 USD |
+0.12
|
$53.44B 7.43B USD | $17.13M 2.38M USD | $33.05 4.6 USD | $33.73 4.69 USD | $53.44B 7.43B USD | 21.43 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.13 4.33 USD |
+0.06
|
$51.97B 7.23B USD | $7.15M 994.43K USD | $31 4.31 USD | $31.31 4.35 USD | $51.97B 7.23B USD | 15.88 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
-0.44
|
$51.94B 7.22B USD | $21.21M 2.95M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.35 23.83 USD |
-1.47
|
$51.85B 7.21B USD | $2.88M 400.96K USD | $170.93 23.77 USD | $175.66 24.42 USD | $51.85B 7.21B USD | 27.50 | $6.23 0.87 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.55 2.58 USD |
-1.7
|
$51.51B 7.16B USD | $21.34M 2.97M USD | $18.5 2.57 USD | $18.79 2.61 USD | $51.51B 7.16B USD | 21.82 | $0.85 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.2 3.64 USD |
+1.35
|
$50.69B 7.05B USD | $59.17M 8.23M USD | $25.46 3.54 USD | $26.65 3.71 USD | $50.69B 7.05B USD | 33.58 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.29 6.3 USD |
+0.64
|
$50.49B 7.02B USD | $7.88M 1.1M USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.49B 7.02B USD | 83.87 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
+1.07
|
$54.54B 6.97B USD | $310.16K 39.66K USD | $14.03 1.79 USD | $14.26 1.82 USD | $54.54B 6.97B USD | 7.04 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $3.05M 423.76K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.87M 3.6M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.8 10.96 USD |
-2.84
|
$47.92B 6.66B USD | $48.7M 6.77M USD | $78.41 10.9 USD | $81.99 11.4 USD | $47.92B 6.66B USD | 212.97 | $0.37 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20 2.78 USD |
+0.76
|
$47.88B 6.66B USD | $31.61M 4.39M USD | $19.73 2.74 USD | $20.29 2.82 USD | $47.88B 6.66B USD | 181.81 | $0.11 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.58 8.01 USD |
+2.06
|
$47.51B 6.61B USD | $17.84M 2.48M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.51B 6.61B USD | 147.64 | $0.39 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.19 5.87 USD |
-0.87
|
$47.25B 6.57B USD | $3.12M 433.47K USD | $42 5.84 USD | $43.37 6.03 USD | $47.25B 6.57B USD | 136.09 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||