Del País: China Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
Todos los intercambios
Productos de consumo cíclicos (20)
Bienes de Lujo (20)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥17.39B 2.57B USD | CN¥12.00M 1.77M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥17.39B 2.57B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.23 4.61 USD |
-1.26
|
CN¥16.34B 2.41B USD | CN¥1.32M 194.8K USD | CN¥31.15 4.6 USD | CN¥31.68 4.67 USD | CN¥16.34B 2.41B USD | 17.94 | CN¥1.74 0.26 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥59.06 8.71 USD |
-0.54
|
CN¥15.03B 2.22B USD | CN¥18.62M 2.75M USD | CN¥58.60 8.65 USD | CN¥62.11 9.16 USD | CN¥15.03B 2.22B USD | 61.52 | CN¥0.96 0.14 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.26 1.66 USD |
-1.83
|
CN¥12.22B 1.8B USD | CN¥10.63M 1.57M USD | CN¥11.14 1.64 USD | CN¥11.48 1.69 USD | CN¥12.22B 1.8B USD | 13.90 | CN¥0.81 0.12 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥11.76B 1.74B USD | CN¥15.23M 2.25M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥11.76B 1.74B USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.26 2.1 USD |
-1.04
|
CN¥11.09B 1.64B USD | CN¥4.10M 604.23K USD | CN¥14.00 2.07 USD | CN¥14.44 2.13 USD | CN¥11.09B 1.64B USD | 11.05 | CN¥1.29 0.19 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.34 3.59 USD |
+5.09
|
CN¥9.88B 1.46B USD | CN¥63.41M 9.36M USD | CN¥24.21 3.57 USD | CN¥25.48 3.76 USD | CN¥9.88B 1.46B USD | 86.92 | CN¥0.28 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.37
|
$1.26B — | $276.38K — | $2.40 — | $2.46 — | $1.26B — | 9.66 | $0.25 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.25 3.14 USD |
-2.07
|
CN¥8.51B 1.26B USD | CN¥876.00K 129.25K USD | CN¥21.25 3.14 USD | CN¥22.14 3.27 USD | CN¥8.51B 1.26B USD | 118.05 | CN¥0.18 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.39 2.57 USD |
-2.14
|
CN¥7.67B 1.13B USD | CN¥47.30M 6.98M USD | CN¥17.36 2.56 USD | CN¥18.26 2.69 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥7.27B 1.07B USD | CN¥8.46M 1.25M USD | CN¥8.14 1.2 USD | CN¥8.28 1.22 USD | CN¥7.27B 1.07B USD | 10.22 | CN¥0.80 0.12 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.56 0.97 USD |
-1.2
|
CN¥6.70B 988.06M USD | CN¥3.79M 558.58K USD | CN¥6.55 0.97 USD | CN¥6.66 0.98 USD | CN¥6.70B 988.06M USD | 9.37 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥6.44B 949.57M USD | CN¥33.16M 4.89M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥6.44B 949.57M USD | 60.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.99 2.06 USD |
-1.55
|
CN¥6.03B 889.78M USD | CN¥3.47M 511.59K USD | CN¥13.98 2.06 USD | CN¥14.25 2.1 USD | CN¥6.03B 889.78M USD | 42.39 | CN¥0.33 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.27 1.06 USD |
-1.55
|
HK$3.36B 429.06M USD | HK$406.64K 51.99K USD | HK$8.26 1.06 USD | HK$8.52 1.09 USD | HK$3.36B 429.06M USD | 26.67 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.88 1.46 USD |
-3.14
|
CN¥2.59B 382.04M USD | CN¥5.76M 849.25K USD | CN¥9.87 1.46 USD | CN¥10.16 1.5 USD | CN¥2.59B 382.04M USD | 26.70 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥2.48B 366.15M USD | CN¥10.46M 1.54M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥2.48B 366.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥1.86B 273.72M USD | CN¥7.46M 1.1M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥1.86B 273.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.78 0.48 USD |
-0.26
|
HK$1.63B 208.34M USD | HK$20.90K 2.67K USD | HK$3.78 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.34M USD | 10.21 | HK$0.37 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.21 0.03 USD |
-8.7
|
CN¥53.79M 7.94M USD | CN¥25.39M 3.75M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥53.79M 7.94M USD | 0.19 | CN¥1.07 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
