Del País: China Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
Todos los intercambios
Productos de consumo cíclicos (20)
Bienes de Lujo (20)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥16.97B 2.5B USD | CN¥14.84M 2.19M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.04 4.58 USD |
-0.61
|
CN¥16.24B 2.4B USD | CN¥1.32M 194.84K USD | CN¥30.93 4.56 USD | CN¥31.40 4.63 USD | CN¥16.24B 2.4B USD | 17.83 | CN¥1.74 0.26 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.65 8.21 USD |
-5.77
|
CN¥14.16B 2.09B USD | CN¥13.51M 1.99M USD | CN¥55.40 8.17 USD | CN¥60.08 8.86 USD | CN¥14.16B 2.09B USD | 57.96 | CN¥0.96 0.14 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥12.45B 1.84B USD | CN¥9.30M 1.37M USD | CN¥11.22 1.66 USD | CN¥11.62 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥11.63B 1.72B USD | CN¥14.17M 2.09M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥11.63B 1.72B USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥11.13B 1.64B USD | CN¥3.65M 537.99K USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥11.13B 1.64B USD | 11.09 | CN¥1.29 0.19 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.61 3.63 USD |
+1.11
|
CN¥9.99B 1.47B USD | CN¥65.10M 9.61M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥9.99B 1.47B USD | 87.89 | CN¥0.28 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.04
|
$1.26B — | $64.90K — | $2.40 — | $2.42 — | $1.26B — | 9.66 | $0.25 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.80 3.07 USD |
-2.12
|
CN¥8.33B 1.23B USD | CN¥743.00K 109.63K USD | CN¥20.65 3.05 USD | CN¥21.41 3.16 USD | CN¥8.33B 1.23B USD | 115.55 | CN¥0.18 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.82 2.48 USD |
-3.28
|
CN¥7.42B 1.1B USD | CN¥27.90M 4.12M USD | CN¥16.67 2.46 USD | CN¥17.59 2.6 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.20 1.21 USD |
+0.24
|
CN¥7.29B 1.07B USD | CN¥10.40M 1.54M USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥7.29B 1.07B USD | 10.25 | CN¥0.80 0.12 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.62 0.98 USD |
+0.91
|
CN¥6.76B 997.1M USD | CN¥4.55M 671.47K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥6.76B 997.1M USD | 9.45 | CN¥0.70 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥6.30B 929.95M USD | CN¥28.07M 4.14M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.61 2.01 USD |
-2.72
|
CN¥5.87B 865.61M USD | CN¥3.60M 531.11K USD | CN¥13.58 2 USD | CN¥13.99 2.06 USD | CN¥5.87B 865.61M USD | 41.24 | CN¥0.33 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.24 1.05 USD |
-0.36
|
HK$3.34B 427.51M USD | HK$260.40K 33.3K USD | HK$8.13 1.04 USD | HK$8.37 1.07 USD | HK$3.34B 427.51M USD | 26.58 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥2.57B 378.56M USD | CN¥4.71M 695.04K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥2.57B 378.56M USD | 26.45 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.51 0.67 USD |
-4.04
|
CN¥2.38B 351.35M USD | CN¥7.48M 1.1M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥2.38B 351.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥1.82B 268.66M USD | CN¥6.25M 921.95K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥1.82B 268.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.78 0.48 USD |
0
|
HK$1.63B 208.34M USD | HK$15.20K 1.94K USD | HK$3.77 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.34M USD | 10.21 | HK$0.37 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.21 0.03 USD |
-8.7
|
CN¥53.79M 7.94M USD | CN¥25.39M 3.75M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥53.79M 7.94M USD | 0.19 | CN¥1.07 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
