Del País: China Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
Todos los intercambios
Productos de consumo cíclicos (20)
Bienes de Lujo (20)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥17.39B 2.57B USD | CN¥12.00M 1.77M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥17.39B 2.57B USD | 0 | -CN¥1.08 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.03 4.58 USD |
-0.64
|
CN¥16.23B 2.4B USD | CN¥446.84K 65.93K USD | CN¥30.93 4.56 USD | CN¥31.25 4.61 USD | CN¥16.23B 2.4B USD | 18.04 | CN¥1.72 0.25 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥58.60 8.65 USD |
-0.78
|
CN¥14.91B 2.2B USD | CN¥4.03M 594.1K USD | CN¥57.96 8.55 USD | CN¥60.08 8.86 USD | CN¥14.91B 2.2B USD | 61.04 | CN¥0.96 0.14 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥12.33B 1.82B USD | CN¥1.82M 268.42K USD | CN¥11.22 1.66 USD | CN¥11.41 1.68 USD | CN¥12.33B 1.82B USD | 14.19 | CN¥0.80 0.12 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.99 1.03 USD |
-0.14
|
CN¥11.74B 1.73B USD | CN¥2.61M 385.11K USD | CN¥6.96 1.03 USD | CN¥7.00 1.03 USD | CN¥11.74B 1.73B USD | 43.68 | CN¥0.16 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.26 2.1 USD |
0
|
CN¥11.09B 1.64B USD | CN¥625.30K 92.26K USD | CN¥14.15 2.09 USD | CN¥14.42 2.13 USD | CN¥11.09B 1.64B USD | 11.14 | CN¥1.28 0.19 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥25.85 3.81 USD |
+6.2
|
CN¥10.49B 1.55B USD | CN¥32.45M 4.79M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥10.49B 1.55B USD | 92.32 | CN¥0.28 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.41 — |
-0.12
|
$1.26B — | $16.90K — | $2.40 — | $2.42 — | $1.26B — | 9.65 | $0.25 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.16 3.12 USD |
-0.42
|
CN¥8.47B 1.25B USD | CN¥189.40K 27.95K USD | CN¥21.12 3.12 USD | CN¥21.41 3.16 USD | CN¥8.47B 1.25B USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.98 2.51 USD |
-2.36
|
CN¥7.49B 1.11B USD | CN¥11.64M 1.72M USD | CN¥16.87 2.49 USD | CN¥17.59 2.6 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.18 1.21 USD |
0
|
CN¥7.27B 1.07B USD | CN¥1.89M 278.27K USD | CN¥8.10 1.2 USD | CN¥8.21 1.21 USD | CN¥7.27B 1.07B USD | 10.35 | CN¥0.79 0.12 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥6.74B 994.08M USD | CN¥920.41K 135.8K USD | CN¥6.54 0.96 USD | CN¥6.63 0.98 USD | CN¥6.74B 994.08M USD | 9.56 | CN¥0.69 0.1 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥6.38B 941.72M USD | CN¥7.91M 1.17M USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥6.38B 941.72M USD | 60.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.85 2.04 USD |
-1
|
CN¥5.97B 880.88M USD | CN¥935.70K 138.06K USD | CN¥13.82 2.04 USD | CN¥13.99 2.06 USD | CN¥5.97B 880.88M USD | 43.28 | CN¥0.32 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.30 1.06 USD |
+0.36
|
HK$3.37B 430.62M USD | HK$34.50K 4.41K USD | HK$8.30 1.06 USD | HK$8.37 1.07 USD | HK$3.37B 430.62M USD | 26.77 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.88 1.46 USD |
0
|
CN¥2.59B 382.04M USD | CN¥1.06M 155.9K USD | CN¥9.83 1.45 USD | CN¥9.96 1.47 USD | CN¥2.59B 382.04M USD | 27.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.60 0.68 USD |
-2.13
|
CN¥2.43B 358.36M USD | CN¥2.41M 355.1K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥2.43B 358.36M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥1.84B 271.69M USD | CN¥1.49M 219.61K USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥1.84B 271.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.78 0.48 USD |
0
|
HK$1.63B 208.34M USD | HK$20.90K 2.67K USD | HK$3.78 0.48 USD | HK$3.79 0.48 USD | HK$1.63B 208.34M USD | 10.21 | HK$0.37 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.21 0.03 USD |
-8.7
|
CN¥53.79M 7.94M USD | CN¥25.39M 3.75M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥53.79M 7.94M USD | 0.21 | CN¥0.98 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
