Página 49 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.44 0.62 USD |
+0.34
|
CN¥0.00 0 USD | CN¥57.80K 8.04K USD | CN¥4.43 0.62 USD | CN¥4.44 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.59 0.22 USD |
+0.25
|
CN¥0.00 0 USD | CN¥61.50K 8.55K USD | CN¥1.59 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.86 0.66 USD |
-0.1
|
CN¥0.00 0 USD | CN¥52.45M 7.29M USD | CN¥4.77 0.66 USD | CN¥4.78 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.16 0.58 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.83M 810.07K USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥171.75K 23.88K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥1.62M 224.96K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.70 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥1.00 0.14 USD |
+1.42
|
CN¥0.00 0 USD | CN¥2.22M 309.22K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.82 0.25 USD |
+0.55
|
CN¥0.00 0 USD | CN¥759.20K 105.56K USD | CN¥1.80 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.17 0.3 USD |
+0.09
|
CN¥0.00 0 USD | CN¥659.59K 91.71K USD | CN¥2.17 0.3 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.51 0.35 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.70K 375.42 USD | CN¥2.51 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.20 1.42 USD |
+0.07
|
CN¥0.00 0 USD | CN¥925.40K 128.67K USD | CN¥10.20 1.42 USD | CN¥10.20 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.06 0.15 USD |
-0.75
|
CN¥0.00 0 USD | CN¥83.70K 11.64K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.80 0.25 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.18M 163.67K USD | CN¥1.80 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.54 0.21 USD |
-0.52
|
CN¥0.00 0 USD | CN¥82.82M 11.52M USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.50 0.35 USD |
-0.91
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥2.50 0.35 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.08 0.29 USD |
-0.76
|
CN¥0.00 0 USD | CN¥427.60K 59.45K USD | CN¥2.08 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.90 0.12 USD |
-0.44
|
CN¥0.00 0 USD | CN¥96.40K 13.4K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥48.13M 6.69M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.25 0.45 USD |
+0.03
|
CN¥0.00 0 USD | CN¥361.70K 50.29K USD | CN¥3.24 0.45 USD | CN¥3.25 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.83 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥62.86M 8.74M USD | CN¥0.82 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.10 0.15 USD |
-0.63
|
CN¥0.00 0 USD | CN¥9.37M 1.3M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.79 0.25 USD |
+0.34
|
CN¥0.00 0 USD | CN¥1.42M 197.02K USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.83 0.12 USD |
+0.97
|
CN¥0.00 0 USD | CN¥6.01M 835.6K USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.40 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥4.39M 610.11K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumption 80 ETF 510150.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥5.82M 808.62K USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.95 0.27 USD |
+0.98
|
CN¥0.00 0 USD | CN¥2.47M 343.37K USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.88 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥116.20K 16.16K USD | CN¥1.87 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.89 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥9.38M 1.3M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.87 0.12 USD |
-0.91
|
CN¥0.00 0 USD | CN¥1.82M 252.93K USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.07 0.15 USD |
-0.92
|
CN¥0.00 0 USD | CN¥216.70K 30.13K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥13.40K 1.86K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.83 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.49M 346.19K USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.27 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥7.53M 1.05M USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Shanghai SOE ETF 510810.SS | CN¥0.93 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥902.10K 125.43K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.63 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥21.58M 3M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.84 0.67 USD |
-0.14
|
CN¥0.00 0 USD | CN¥2.33M 323.51K USD | CN¥4.84 0.67 USD | CN¥4.85 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Consumer Staples ETF 510630.SS | CN¥0.92 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥2.50M 347.44K USD | CN¥0.92 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.99 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥183.20K 25.47K USD | CN¥1.97 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.76 0.38 USD |
0
|
CN¥0.00 0 USD | CN¥29.96K 4.17K USD | CN¥2.76 0.38 USD | CN¥2.78 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥2.92 0.41 USD |
-0.88
|
CN¥0.00 0 USD | CN¥10.54M 1.47M USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.93 0.13 USD |
-0.85
|
CN¥0.00 0 USD | CN¥18.49M 2.57M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.19 0.17 USD |
-0.5
|
CN¥0.00 0 USD | CN¥4.10K 570.08 USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.11 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥2.51M 348.33K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥441.00K 61.32K USD | CN¥1.16 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.68 0.23 USD |
-0.36
|
CN¥0.00 0 USD | CN¥7.95M 1.11M USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥2.05 0.26 USD |
+1.49
|
CN¥0.00 0 USD | CN¥1.62M 225.01K USD | CN¥1.84 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.48 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.58M 220.06K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.52 0.07 USD |
-0.96
|
CN¥0.00 0 USD | CN¥723.75M 100.63M USD | CN¥0.52 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.54 0.07 USD |
+0.75
|
CN¥0.00 0 USD | CN¥42.74M 5.94M USD | CN¥0.54 0.07 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.80 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥34.29M 4.77M USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.34 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥4.80M 667.98K USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.68 0.09 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.18M 163.5K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.79 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥1.79 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥1.01 0.14 USD |
-0.79
|
CN¥0.00 0 USD | CN¥1.27M 176.82K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.95 0.13 USD |
+3.05
|
CN¥0.00 0 USD | CN¥43.52M 412.75K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.75 1.63 USD |
-0.33
|
CN¥0.00 0 USD | CN¥519.74K 333.7 USD | CN¥11.71 1.63 USD | CN¥11.75 1.63 USD | CN¥0.00 0 USD | 20.65 | CN¥0.57 0.08 USD | ||
| China CSI 500 ETF 510500.SS | CN¥7.78 1.05 USD |
+2.49
|
CN¥0.00 0 USD | CN¥230.33M 4M USD | CN¥7.57 1.05 USD | CN¥7.60 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.48 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥160.60K 22.33K USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.35 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥518.00K 72.02K USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.52 0.35 USD |
+0.4
|
CN¥0.00 0 USD | CN¥1.85M 257.1K USD | CN¥2.51 0.35 USD | CN¥2.53 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥419.70K 58.36K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.27 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥555.70K 77.27K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.15 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥367.60K 51.11K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.11 0.15 USD |
-0.63
|
CN¥0.00 0 USD | CN¥118.91M 16.53M USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥1.55 0.22 USD |
-0.58
|
CN¥0.00 0 USD | CN¥17.60K 2.45K USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥117.14 16.29 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥117.14 16.29 USD | CN¥117.16 16.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.71 0.1 USD |
+0.71
|
CN¥0.00 0 USD | CN¥1.47M 204.13K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.37 0.33 USD |
-0.04
|
CN¥0.00 0 USD | CN¥787.90K 109.55K USD | CN¥2.37 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.92 1.3 USD |
+1.32
|
CN¥0.00 0 USD | CN¥46.22M 6.43M USD | CN¥9.35 1.3 USD | CN¥9.38 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.14 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥4.40K 611.79 USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.55 0.19 USD |
+1.11
|
CN¥0.00 0 USD | CN¥241.61M 4.52M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.06 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥1.47M 203.82K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.22 0.17 USD |
-0.16
|
CN¥0.00 0 USD | CN¥990.10K 137.67K USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.85 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥80.50K 11.19K USD | CN¥1.85 0.26 USD | CN¥1.85 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥0.99 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥1.07 0.15 USD |
-0.74
|
CN¥0.00 0 USD | CN¥460.50K 64.03K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.88 0.12 USD |
+0.11
|
CN¥0.00 0 USD | CN¥869.70K 120.93K USD | CN¥0.88 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.43 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥8.62M 1.2M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.04 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥38.90K 5.41K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.92 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.38M 192.07K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.35 0.33 USD |
-0.04
|
CN¥0.00 0 USD | CN¥252.00K 35.04K USD | CN¥2.34 0.33 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.49 0.21 USD |
-0.47
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.49 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.81 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.81 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.77 0.11 USD |
-0.91
|
CN¥0.00 0 USD | CN¥849.30K 118.09K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.87 0.12 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.34M 325.49K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.48 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥1.12M 156.19K USD | CN¥0.48 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥1.10 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥17.50K 2.43K USD | CN¥1.10 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.65 1.9 USD |
-0.13
|
CN¥0.00 0 USD | CN¥26.79M 3.73M USD | CN¥13.64 1.9 USD | CN¥13.69 1.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.19 0.16 USD |
-0.25
|
CN¥0.00 0 USD | CN¥2.19M 303.85K USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.50 0.35 USD |
+0.48
|
CN¥0.00 0 USD | CN¥162.30K 22.57K USD | CN¥2.49 0.35 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.30 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.67M 649.83K USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.66 0.09 USD |
-0.9
|
CN¥0.00 0 USD | CN¥3.63M 504.85K USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.04 0.14 USD |
-1.05
|
CN¥0.00 0 USD | CN¥5.14M 714.67K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.42 0.2 USD |
-0.21
|
CN¥0.00 0 USD | CN¥4.48M 623.26K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||