Página 49 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.53 0.07 USD |
-1.49
|
$0 0 USD | $9.18M 1.28M USD | $0.52 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $49.14M 6.83M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.7199 0.1 USD |
-1.5
|
$0 0 USD | $3.83M 532.95K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.59 0.36 USD |
+0.78
|
$0 0 USD | $1.93B 268.53M USD | $2.56 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.35 0.6 USD |
-0.32
|
$0 0 USD | $153K 21.27K USD | $4.25 0.59 USD | $4.38 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.76 0.11 USD |
+4.95
|
$0 0 USD | $50.13M 6.97M USD | $0.7099 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Dividend ETF 159905.SZ | $1.57 0.22 USD |
+2.01
|
$0 0 USD | $47.31M 6.58M USD | $1.54 0.21 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.27 0.18 USD |
+5.65
|
$0 0 USD | $154.65M 21.5M USD | $1.26 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+3
|
$0 0 USD | $56.5K 7.86K USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7399 0.1 USD |
-1.6
|
$0 0 USD | $3.89M 541.18K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.06 0.56 USD |
+0.72
|
$0 0 USD | $16.63M 2.31M USD | $4 0.56 USD | $4.08 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.19 0.17 USD |
-0.17
|
$0 0 USD | $173.6K 24.14K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.7199 0.1 USD |
-2.31
|
$0 0 USD | $362.36M 50.38M USD | $0.7099 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $3.57M 496.19K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $24.88 3.46 USD |
+9.08
|
$0 0 USD | $4.07M 565.77K USD | $23 3.2 USD | $25.3 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.8699 0.12 USD |
-5.24
|
$0 0 USD | $660.3K 91.81K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.06 0.15 USD |
+2.11
|
$0 0 USD | $3.31M 459.54K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $1.11M 153.91K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $2.12 0.3 USD |
+0.81
|
$0 0 USD | $951.4K 132.29K USD | $2.12 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.8199 0.11 USD |
+3.27
|
$0 0 USD | $3M 416.81K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $12.04 1.67 USD |
-3.6
|
$0 0 USD | $2.02M 281.08K USD | $11.8 1.64 USD | $12.42 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.49 0.35 USD |
-2.28
|
$0 0 USD | $136.2M 18.94M USD | $2.48 0.34 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.45 0.06 USD |
+0.9
|
$0 0 USD | $3.25M 451.4K USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.9499 0.13 USD |
+1.18
|
$0 0 USD | $2.11M 293.1K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4 0.06 USD |
-2.43
|
$0 0 USD | $34.96M 4.86M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.07 0.15 USD |
+2.19
|
$0 0 USD | $85.8K 11.93K USD | $1.04 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $14.85 2.06 USD |
+0.68
|
$0 0 USD | $3.17M 441.19K USD | $14.65 2.04 USD | $15.66 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4899 0.07 USD |
-0.41
|
$0 0 USD | $50.82M 7.07M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.46 0.06 USD |
0
|
$0 0 USD | $84.41M 11.74M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.64 0.37 USD |
-0.23
|
$0 0 USD | $26.83M 3.73M USD | $2.62 0.36 USD | $2.7 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.52 0.07 USD |
0
|
$0 0 USD | $4.52M 628.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.68 0.09 USD |
-2.15
|
$0 0 USD | $1.45M 201.36K USD | $0.68 0.09 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.13 4.61 USD |
+0.55
|
$0 0 USD | $855.24K 118.92K USD | $32.52 4.52 USD | $34.2 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4099 0.06 USD |
-2.6
|
$0 0 USD | $25.9M 3.6M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $21.66M 3.01M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.78 0.11 USD |
-5.59
|
$0 0 USD | $324.58M 45.13M USD | $0.77 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $21.57M 3M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.65 0.09 USD |
+2.52
|
$0 0 USD | $283.27M 39.39M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $0.9499 0.13 USD |
+0.21
|
$0 0 USD | $233.85M 32.51M USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $300.76M 41.82M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.83 0.26 USD |
-1.82
|
$0 0 USD | $1.79M 248.85K USD | $1.83 0.25 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.04 0.28 USD |
+3.04
|
$0 0 USD | $558.58M 77.67M USD | $1.99 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.71K 654.62 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.18 18.94 USD |
-0.16
|
$0 0 USD | $1.18M 164.52K USD | $135.92 18.9 USD | $136.21 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.4899 0.07 USD |
-2.37
|
$0 0 USD | $15.07M 2.1M USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.45 0.06 USD |
+1.82
|
$0 0 USD | $654.4K 90.99K USD | $0.44 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.64 0.09 USD |
-3.75
|
$0 0 USD | $524.93M 72.99M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.8199 0.11 USD |
+1.11
|
$0 0 USD | $622.1K 86.5K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100 13.9 USD |
0
|
$0 0 USD | $7.7K 1.07K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.6199 0.09 USD |
-0.49
|
$0 0 USD | $1.41M 196.19K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.6 0.5 USD |
+0.25
|
$0 0 USD | $1.16M 160.71K USD | $3.57 0.5 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.42 0.2 USD |
-1.67
|
$0 0 USD | $5.4M 750.15K USD | $1.4 0.19 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.7 0.51 USD |
+0.11
|
$0 0 USD | $3.22B 448.08M USD | $3.67 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Interval Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
-0.17
|
$0 0 USD | $78.59M 10.93M USD | $2.87 0.4 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $18.78 2.61 USD |
+0.16
|
$0 0 USD | $1.75M 242.67K USD | $18.57 2.58 USD | $19.7 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.39 0.05 USD |
-2.53
|
$0 0 USD | $28.59M 3.98M USD | $0.38 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund 159913.SZ | $2.01 0.28 USD |
+1.98
|
$0 0 USD | $800 111.23 USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $913.6K 127.03K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.4 0.06 USD |
+0.5
|
$0 0 USD | $1.98M 275.7K USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
-0.65
|
$0 0 USD | $68.1K 9.47K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.4899 0.07 USD |
-1.82
|
$0 0 USD | $5.9M 820.36K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.11 0.15 USD |
+2.96
|
$0 0 USD | $16.88M 2.35M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.5 0.21 USD |
0
|
$0 0 USD | $13.46M 1.87M USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.59 1.06 USD |
-1.04
|
$0 0 USD | $3.68M 511.17K USD | $7.45 1.04 USD | $7.76 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.95 0.41 USD |
-0.51
|
$0 0 USD | $487.93K 67.84K USD | $2.93 0.41 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.24 1.42 USD |
-0.19
|
$0 0 USD | $38.69M 5.38M USD | $10.23 1.42 USD | $10.26 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.78 0.11 USD |
-2.37
|
$0 0 USD | $1.69M 234.98K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.9699 0.13 USD |
-4.35
|
$0 0 USD | $8.32M 1.16M USD | $0.9499 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.63 0.09 USD |
-1.1
|
$0 0 USD | $2.11M 292.8K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.8 0.11 USD |
+0.89
|
$0 0 USD | $1.24B 172.26M USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.62 0.22 USD |
+0.06
|
$0 0 USD | $1K 139.04 USD | $1.62 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.38 0.19 USD |
+0.36
|
$0 0 USD | $2.43M 337.89K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.75 0.1 USD |
-2.33
|
$0 0 USD | $2.05M 284.34K USD | $0.75 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.25 0.17 USD |
-2.81
|
$0 0 USD | $179.74M 24.99M USD | $1.24 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.63 0.37 USD |
-1.09
|
$0 0 USD | $4.85M 673.73K USD | $2.6 0.36 USD | $2.71 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.53 0.07 USD |
+1.92
|
$0 0 USD | $104.58M 14.54M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.81 0.11 USD |
-6.83
|
$0 0 USD | $42.89M 5.96M USD | $0.8 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.49 0.21 USD |
+2.55
|
$0 0 USD | $108.4M 15.07M USD | $1.47 0.2 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.56 0.08 USD |
+1.65
|
$0 0 USD | $423.2K 58.84K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - YH Csi Research Investment 100 ETF Fund 159987.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $1.45M 201.53K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.5699 0.08 USD |
+0.71
|
$0 0 USD | $37.02M 5.15M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.38 0.19 USD |
+1.25
|
$0 0 USD | $61.75M 8.59M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.5 0.07 USD |
+0.4
|
$0 0 USD | $129.33M 17.98M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $0.9599 0.13 USD |
-0.93
|
$0 0 USD | $3.49M 485.78K USD | $0.9499 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon CNI Prt-ownEnterLead100 ETF 159973.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $164.8K 22.91K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.7299 0.1 USD |
-2.81
|
$0 0 USD | $126.52M 17.59M USD | $0.7199 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.6099 0.08 USD |
+1
|
$0 0 USD | $72.82M 10.12M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.5699 0.08 USD |
-5.6
|
$0 0 USD | $4.14M 575.72K USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
+2.04
|
$0 0 USD | $2.14M 297.72K USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.6099 0.09 USD |
-1.13
|
$0 0 USD | $635.7K 88.39K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.27 0.18 USD |
+1.44
|
$0 0 USD | $36.16M 5.03M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.76 0.11 USD |
+1.06
|
$0 0 USD | $4.97M 690.42K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6099 0.08 USD |
+6.69
|
$0 0 USD | $427.93M 59.5M USD | $0.5699 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
0
|
$0 0 USD | $61.96M 8.62M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.66 0.51 USD |
+1.36
|
$0 0 USD | $6.99M 972.46K USD | $3.61 0.5 USD | $3.68 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9499 0.13 USD |
+3.14
|
$0 0 USD | $44.02M 6.12M USD | $0.93 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.61 0.22 USD |
-10.01
|
$0 0 USD | $4.2K 583.98 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $26.75 3.72 USD |
+2.65
|
$0 0 USD | $987.04K 137.24K USD | $26.08 3.63 USD | $27.91 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||