Página 42 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.92 0.87 USD |
-3.28
|
CN¥2.20B 324.55M USD | CN¥8.68M 1.28M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥2.20B 324.55M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥10.97 1.62 USD |
-1.61
|
CN¥2.19B 323.72M USD | CN¥464.80K 68.58K USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥2.19B 323.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.99 0.29 USD |
-3.4
|
CN¥2.19B 323.12M USD | CN¥15.13M 2.23M USD | CN¥1.95 0.29 USD | CN¥2.09 0.31 USD | CN¥2.19B 323.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥2.19B 322.44M USD | CN¥7.72M 1.14M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥2.19B 322.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.71 1.29 USD |
-2.13
|
CN¥2.18B 322.08M USD | CN¥5.36M 790.98K USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥2.18B 322.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.29 0.78 USD |
-2.76
|
CN¥2.18B 321.25M USD | CN¥2.97M 438.79K USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥2.18B 321.25M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.94 1.02 USD |
-3.08
|
CN¥2.18B 321.21M USD | CN¥4.93M 727.02K USD | CN¥6.85 1.01 USD | CN¥7.20 1.06 USD | CN¥2.18B 321.21M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.48 1.69 USD |
-0.26
|
CN¥2.18B 321.18M USD | CN¥793.25K 117.04K USD | CN¥11.30 1.67 USD | CN¥11.57 1.71 USD | CN¥2.18B 321.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.67 0.98 USD |
-1.77
|
CN¥2.18B 320.95M USD | CN¥5.89M 868.43K USD | CN¥6.53 0.96 USD | CN¥6.90 1.02 USD | CN¥2.18B 320.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.70 1.73 USD |
-1.52
|
CN¥2.17B 320.12M USD | CN¥2.00M 295.66K USD | CN¥11.31 1.67 USD | CN¥12.04 1.78 USD | CN¥2.17B 320.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.52 0.81 USD |
-3.16
|
CN¥2.17B 319.99M USD | CN¥5.18M 763.73K USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥2.17B 319.99M USD | 552.00 | CN¥0.01 0.001 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.19 1.95 USD |
-2.08
|
CN¥2.17B 319.8M USD | CN¥2.11M 311.06K USD | CN¥12.75 1.88 USD | CN¥13.75 2.03 USD | CN¥2.17B 319.8M USD | 50.73 | CN¥0.26 0.04 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.85 0.57 USD |
-2.53
|
CN¥2.16B 319.02M USD | CN¥8.38M 1.24M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥2.16B 319.02M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥19.49 2.88 USD |
-3.51
|
CN¥2.16B 319.01M USD | CN¥2.89M 427.07K USD | CN¥18.81 2.78 USD | CN¥20.05 2.96 USD | CN¥2.16B 319.01M USD | 24.67 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.79 0.85 USD |
-7.22
|
CN¥2.16B 318.24M USD | CN¥35.27M 5.2M USD | CN¥5.65 0.83 USD | CN¥6.16 0.91 USD | CN¥2.16B 318.24M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥28.38 4.19 USD |
-3.04
|
CN¥2.16B 318.06M USD | CN¥1.29M 190.3K USD | CN¥28.29 4.17 USD | CN¥29.89 4.41 USD | CN¥2.16B 318.06M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.75 1.88 USD |
-3.41
|
CN¥2.15B 317.93M USD | CN¥1.32M 195.06K USD | CN¥12.44 1.84 USD | CN¥13.24 1.95 USD | CN¥2.15B 317.93M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.17 1.5 USD |
-2.68
|
CN¥2.15B 317.66M USD | CN¥6.44M 949.75K USD | CN¥9.71 1.43 USD | CN¥10.36 1.53 USD | CN¥2.15B 317.66M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.12 0.9 USD |
-3.92
|
CN¥2.15B 317.64M USD | CN¥7.57M 1.12M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥2.15B 317.64M USD | 51.00 | CN¥0.12 0.02 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥2.15B 317.31M USD | CN¥4.20M 619.12K USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.37 1.83 USD |
-3.96
|
CN¥2.15B 317.13M USD | CN¥1.35M 198.56K USD | CN¥12.12 1.79 USD | CN¥12.95 1.91 USD | CN¥2.15B 317.13M USD | 41.23 | CN¥0.30 0.04 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥2.15B 316.76M USD | CN¥7.35M 1.08M USD | CN¥7.12 1.05 USD | CN¥7.61 1.12 USD | CN¥2.15B 316.76M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.02 0.89 USD |
-3.06
|
CN¥2.15B 316.57M USD | CN¥5.65M 833.08K USD | CN¥5.90 0.87 USD | CN¥6.24 0.92 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.84 0.57 USD |
-4.71
|
CN¥2.14B 316.36M USD | CN¥18.74M 2.77M USD | CN¥3.74 0.55 USD | CN¥4.02 0.59 USD | CN¥2.14B 316.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.23 0.92 USD |
-3.26
|
CN¥2.14B 316.21M USD | CN¥6.84M 1.01M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥2.14B 316.21M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.04 0.3 USD |
-5.56
|
CN¥2.14B 316.05M USD | CN¥16.32M 2.41M USD | CN¥2.01 0.3 USD | CN¥2.16 0.32 USD | CN¥2.14B 316.05M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.85 0.72 USD |
-3.39
|
CN¥2.14B 315.7M USD | CN¥4.49M 662.74K USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥2.14B 315.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.80 1.74 USD |
-2.07
|
CN¥2.14B 315.56M USD | CN¥2.27M 335.59K USD | CN¥11.50 1.7 USD | CN¥12.21 1.8 USD | CN¥2.14B 315.56M USD | 43.70 | CN¥0.27 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.49 2.43 USD |
-2.42
|
CN¥2.14B 315.42M USD | CN¥1.29M 190.83K USD | CN¥16.25 2.4 USD | CN¥16.93 2.5 USD | CN¥2.14B 315.42M USD | 824.50 | CN¥0.02 0.002 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.54 2.15 USD |
-4.84
|
CN¥2.14B 315.36M USD | CN¥3.69M 544.91K USD | CN¥14.26 2.1 USD | CN¥15.33 2.26 USD | CN¥2.14B 315.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.87 1.31 USD |
-4.53
|
CN¥2.14B 315.32M USD | CN¥10.37M 1.53M USD | CN¥8.75 1.29 USD | CN¥9.28 1.37 USD | CN¥2.14B 315.32M USD | 126.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥2.14B 315.23M USD | CN¥4.25M 627.57K USD | CN¥14.96 2.21 USD | CN¥16.21 2.39 USD | CN¥2.14B 315.23M USD | 72.04 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥2.14B 315.04M USD | CN¥7.16M 1.06M USD | CN¥5.68 0.84 USD | CN¥6.02 0.89 USD | CN¥2.14B 315.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.29 1.22 USD |
-3.83
|
CN¥2.13B 314.61M USD | CN¥7.42M 1.09M USD | CN¥8.13 1.2 USD | CN¥8.65 1.28 USD | CN¥2.13B 314.61M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.55 2 USD |
-3.01
|
CN¥2.13B 314.58M USD | CN¥1.63M 241.08K USD | CN¥13.38 1.97 USD | CN¥14.02 2.07 USD | CN¥2.13B 314.58M USD | 56.45 | CN¥0.24 0.04 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.81 1.45 USD |
-2.87
|
CN¥2.13B 314.2M USD | CN¥3.01M 443.57K USD | CN¥9.66 1.43 USD | CN¥10.29 1.52 USD | CN¥2.13B 314.2M USD | 15.32 | CN¥0.64 0.09 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.18 0.17 USD |
-4.07
|
CN¥2.13B 313.81M USD | CN¥19.56M 2.89M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.14 0.91 USD |
-2.38
|
CN¥2.12B 313.46M USD | CN¥1.61M 238.2K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.12B 313.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.19 3.27 USD |
-1.99
|
CN¥2.12B 313.22M USD | CN¥1.63M 240.87K USD | CN¥21.97 3.24 USD | CN¥22.78 3.36 USD | CN¥2.12B 313.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.74 0.4 USD |
-2.84
|
CN¥2.12B 312.97M USD | CN¥11.15M 1.65M USD | CN¥2.69 0.4 USD | CN¥2.82 0.42 USD | CN¥2.12B 312.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥2.12B 312.56M USD | CN¥21.92M 3.23M USD | CN¥2.52 0.37 USD | CN¥2.65 0.39 USD | CN¥2.12B 312.56M USD | 64.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
-0.45
|
$312.06M — | $36.60K — | $0.65 — | $0.66 — | $312.06M — | 65.70 | $0.01 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.08 4.59 USD |
-4.37
|
CN¥2.11B 312.01M USD | CN¥768.80K 113.43K USD | CN¥31.00 4.57 USD | CN¥32.50 4.8 USD | CN¥2.11B 312.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥2.11B 311.88M USD | CN¥2.90M 428.58K USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥2.11B 311.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥2.11B 311.29M USD | CN¥6.59M 972.05K USD | CN¥5.45 0.8 USD | CN¥5.79 0.85 USD | CN¥2.11B 311.29M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.27 0.78 USD |
-5.88
|
CN¥2.11B 311.28M USD | CN¥10.13M 1.5M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥2.11B 311.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.78 0.26 USD |
-9.14
|
CN¥2.11B 310.88M USD | CN¥50.16M 7.4M USD | CN¥1.76 0.26 USD | CN¥1.96 0.29 USD | CN¥2.11B 310.88M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥32.66 4.82 USD |
-2.19
|
CN¥2.10B 310.32M USD | CN¥581.78K 85.84K USD | CN¥32.25 4.76 USD | CN¥33.74 4.98 USD | CN¥2.10B 310.32M USD | 22.06 | CN¥1.48 0.22 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥2.10B 310.17M USD | CN¥757.30K 111.74K USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥2.10B 310.17M USD | 15.32 | CN¥0.52 0.08 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.15 1.94 USD |
-9.99
|
CN¥2.10B 309.71M USD | CN¥2.55M 375.67K USD | CN¥13.15 1.94 USD | CN¥14.60 2.15 USD | CN¥2.10B 309.71M USD | 0 | -CN¥4.46 -0.6 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.68 2.31 USD |
-2.55
|
CN¥2.10B 309.59M USD | CN¥1.75M 257.88K USD | CN¥15.34 2.26 USD | CN¥16.17 2.39 USD | CN¥2.10B 309.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.24 0.33 USD |
-3.45
|
CN¥2.10B 309.23M USD | CN¥22.54M 3.33M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥2.10B 309.23M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.37 0.2 USD |
-2.84
|
CN¥2.10B 309.22M USD | CN¥25.34M 3.74M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥2.10B 309.22M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.25 1.07 USD |
-4.1
|
CN¥2.10B 309.16M USD | CN¥3.96M 584.33K USD | CN¥7.09 1.05 USD | CN¥7.55 1.11 USD | CN¥2.10B 309.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.49 2.14 USD |
-2.75
|
CN¥2.08B 307.54M USD | CN¥1.19M 175.94K USD | CN¥14.30 2.11 USD | CN¥14.97 2.21 USD | CN¥2.08B 307.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.82 3.07 USD |
-5.32
|
CN¥2.08B 307.19M USD | CN¥1.33M 196.78K USD | CN¥20.60 3.04 USD | CN¥22.21 3.28 USD | CN¥2.08B 307.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥2.08B 307.16M USD | CN¥8.74M 1.29M USD | CN¥3.62 0.53 USD | CN¥3.85 0.57 USD | CN¥2.08B 307.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.98 0.88 USD |
-3.39
|
CN¥2.08B 306.69M USD | CN¥8.06M 1.19M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥2.08B 306.69M USD | 31.47 | CN¥0.19 0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.14 1.79 USD |
-2.65
|
CN¥2.08B 306.5M USD | CN¥3.35M 494.15K USD | CN¥11.68 1.72 USD | CN¥12.42 1.83 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.07 1.93 USD |
-3.54
|
CN¥2.08B 306.31M USD | CN¥3.66M 540.3K USD | CN¥12.76 1.88 USD | CN¥14.03 2.07 USD | CN¥2.08B 306.31M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥2.07B 305.62M USD | CN¥11.83M 1.75M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.80 2.04 USD |
-3.16
|
CN¥2.07B 305.42M USD | CN¥1.98M 292.42K USD | CN¥13.44 1.98 USD | CN¥14.32 2.11 USD | CN¥2.07B 305.42M USD | 172.50 | CN¥0.08 0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.98 0.59 USD |
-2.45
|
CN¥2.07B 305.29M USD | CN¥7.41M 1.09M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.07B 305.29M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.73 0.7 USD |
-3.86
|
CN¥2.07B 304.84M USD | CN¥3.67M 541.93K USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥2.07B 304.84M USD | 94.59 | CN¥0.05 0.007 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.15 1.35 USD |
-3.79
|
CN¥2.06B 304.61M USD | CN¥3.09M 455.65K USD | CN¥9.13 1.35 USD | CN¥9.51 1.4 USD | CN¥2.06B 304.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.13 3.27 USD |
-4.65
|
CN¥2.06B 304.35M USD | CN¥1.15M 169.35K USD | CN¥21.70 3.2 USD | CN¥23.44 3.46 USD | CN¥2.06B 304.35M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥2.06B 304.11M USD | CN¥2.83M 417.82K USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥2.06B 304.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.26 4.17 USD |
+0.39
|
CN¥2.06B 303.94M USD | CN¥1.29M 190.82K USD | CN¥27.28 4.03 USD | CN¥29.09 4.29 USD | CN¥2.06B 303.94M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.05 1.04 USD |
-2.22
|
CN¥2.06B 303.73M USD | CN¥4.76M 702.86K USD | CN¥6.87 1.01 USD | CN¥7.28 1.07 USD | CN¥2.06B 303.73M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.70 1.43 USD |
-3.67
|
CN¥2.06B 303.54M USD | CN¥5.19M 765.43K USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥2.06B 303.54M USD | 24.25 | CN¥0.40 0.06 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.81 1.74 USD |
-2.8
|
CN¥2.05B 303.03M USD | CN¥4.54M 670.25K USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥2.05B 303.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.12 0.61 USD |
-3.07
|
CN¥2.05B 302.58M USD | CN¥8.60M 1.27M USD | CN¥4.04 0.6 USD | CN¥4.27 0.63 USD | CN¥2.05B 302.58M USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.45 3.02 USD |
-1.82
|
CN¥2.05B 302.39M USD | CN¥758.23K 111.88K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.05B 302.39M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.50 2.29 USD |
-2.08
|
CN¥2.05B 302.19M USD | CN¥3.76M 554.32K USD | CN¥15.16 2.24 USD | CN¥16.06 2.37 USD | CN¥2.05B 302.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.05 1.34 USD |
-3
|
CN¥2.05B 302.15M USD | CN¥3.58M 528.12K USD | CN¥8.86 1.31 USD | CN¥9.36 1.38 USD | CN¥2.05B 302.15M USD | 21.04 | CN¥0.43 0.06 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.54 2 USD |
-2.45
|
CN¥2.05B 302.07M USD | CN¥1.55M 229.18K USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥2.05B 302.07M USD | 18.29 | CN¥0.74 0.11 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.51 1.99 USD |
-7.02
|
CN¥2.04B 301.27M USD | CN¥2.25M 331.94K USD | CN¥13.42 1.98 USD | CN¥14.68 2.17 USD | CN¥2.04B 301.27M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.46 0.36 USD |
-5.38
|
CN¥2.04B 301.26M USD | CN¥19.59M 2.89M USD | CN¥2.43 0.36 USD | CN¥2.60 0.38 USD | CN¥2.04B 301.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.79 0.56 USD |
-3.81
|
CN¥2.04B 301.07M USD | CN¥10.54M 1.56M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥2.04B 301.07M USD | 0 | CN¥0.00 0 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.52 1.26 USD |
-3.62
|
CN¥2.04B 301.04M USD | CN¥3.01M 444.25K USD | CN¥8.41 1.24 USD | CN¥8.89 1.31 USD | CN¥2.04B 301.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.65 1.42 USD |
-3.21
|
CN¥2.04B 300.9M USD | CN¥6.40M 943.97K USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥2.04B 300.9M USD | 87.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.58
|
$300.56M — | $666.10K — | $0.25 — | $0.25 — | $300.56M — | 12.44 | $0.02 — | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥2.04B 300.5M USD | CN¥2.02M 297.59K USD | CN¥2.54 0.37 USD | CN¥2.60 0.38 USD | CN¥2.04B 300.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.75 2.47 USD |
+3.47
|
CN¥2.04B 300.44M USD | CN¥9.69M 1.43M USD | CN¥15.58 2.3 USD | CN¥16.76 2.47 USD | CN¥2.04B 300.44M USD | 98.52 | CN¥0.17 0.03 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.37 1.97 USD |
-2.48
|
CN¥2.04B 300.35M USD | CN¥2.11M 311.32K USD | CN¥12.85 1.9 USD | CN¥13.75 2.03 USD | CN¥2.04B 300.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥2.03B 300.25M USD | CN¥3.28M 484.35K USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥2.03B 300.25M USD | 39.11 | CN¥0.18 0.03 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥2.03B 299.95M USD | CN¥7.67M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥2.03B 299.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.45 1.69 USD |
-3.54
|
CN¥2.03B 299.89M USD | CN¥2.40M 354.57K USD | CN¥11.30 1.67 USD | CN¥11.80 1.74 USD | CN¥2.03B 299.89M USD | 19.40 | CN¥0.59 0.09 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.09 0.46 USD |
-3.74
|
CN¥2.03B 299.88M USD | CN¥9.11M 1.34M USD | CN¥3.03 0.45 USD | CN¥3.22 0.48 USD | CN¥2.03B 299.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.48 0.81 USD |
-2.66
|
CN¥2.03B 299.62M USD | CN¥5.92M 873.61K USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥2.03B 299.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.61 2.6 USD |
-3.82
|
CN¥2.03B 299.37M USD | CN¥1.73M 255.33K USD | CN¥17.53 2.59 USD | CN¥18.44 2.72 USD | CN¥2.03B 299.37M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.06 1.19 USD |
-3.47
|
CN¥2.03B 299.33M USD | CN¥2.18M 321.11K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥2.03B 299.33M USD | 44.77 | CN¥0.18 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥2.03B 298.87M USD | CN¥1.06M 157.02K USD | CN¥4.70 0.69 USD | CN¥4.76 0.7 USD | CN¥2.03B 298.87M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.02 0.89 USD |
-5.35
|
CN¥2.02B 298.5M USD | CN¥11.69M 1.72M USD | CN¥5.71 0.84 USD | CN¥6.30 0.93 USD | CN¥2.02B 298.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.48 0.96 USD |
-1.07
|
CN¥2.02B 298.36M USD | CN¥1.12M 165.98K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥2.02B 298.36M USD | 32.39 | CN¥0.20 0.03 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.96 0.29 USD |
-1.01
|
CN¥2.02B 298.32M USD | CN¥5.89M 869.17K USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥2.02B 298.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥2.02B 298.21M USD | CN¥4.79M 706.69K USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥2.02B 298.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥2.02B 298.14M USD | CN¥6.88M 1.02M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥2.02B 298.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.78 2.48 USD |
-3.17
|
CN¥2.02B 297.4M USD | CN¥646.34K 95.36K USD | CN¥16.66 2.46 USD | CN¥17.38 2.56 USD | CN¥2.02B 297.4M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.73 1.58 USD |
-3.77
|
CN¥2.01B 297.29M USD | CN¥2.75M 405.4K USD | CN¥10.55 1.56 USD | CN¥11.19 1.65 USD | CN¥2.01B 297.29M USD | 23.32 | CN¥0.46 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
