Página 42 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.71 1.35 USD |
-7.17
|
$1.88B 261.35M USD | $5.67M 787.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.35M USD | 19.42 | $0.5 0.07 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.03 0.84 USD |
+8.83
|
$1.88B 261.16M USD | $34.53M 4.8M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.88B 261.16M USD | 0 | -$0.07 -0.009 USD | |
| NINGBO UNITED 600051.SS | $6.04 0.84 USD |
-1.31
|
$1.88B 261.08M USD | $2.98M 414.32K USD | $5.94 0.83 USD | $6.22 0.86 USD | $1.88B 261.08M USD | 17.76 | $0.34 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.85 1.93 USD |
+2.9
|
$1.88B 261.04M USD | $1.32M 183.91K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.88B 261.04M USD | 346.25 | $0.04 0.005 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.96 0.27 USD |
-4.83
|
$1.88B 260.72M USD | $23.54M 3.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 260.72M USD | 0 | -$0.8 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.96 1.11 USD |
+2.45
|
$1.87B 260.32M USD | $6.79M 943.53K USD | $7.67 1.07 USD | $8.37 1.16 USD | $1.87B 260.32M USD | 79.59 | $0.1 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.58 0.36 USD |
+6.61
|
$1.87B 260.26M USD | $27.23M 3.79M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.87B 260.26M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $6.87 0.96 USD |
-7.29
|
$1.87B 260.16M USD | $8.24M 1.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $1.87B 260.16M USD | 0 | -$2.17 -0.3 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.24 0.17 USD |
-2.36
|
$1.87B 259.93M USD | $30.1M 4.19M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.87B 259.93M USD | 0 | -$0.24 -0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.76 0.8 USD |
+4.16
|
$1.87B 259.74M USD | $5.66M 786.3K USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.87B 259.74M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.2 1.97 USD |
-3.27
|
$1.87B 259.68M USD | $2.04M 284.12K USD | $14.05 1.95 USD | $14.77 2.05 USD | $1.87B 259.68M USD | 22.53 | $0.63 0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.19 3.22 USD |
+0.17
|
$1.86B 259.23M USD | $1.48M 205.35K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.86B 259.23M USD | 33.12 | $0.7 0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.38 0.75 USD |
-3.58
|
$1.86B 259.16M USD | $3.7M 514.41K USD | $5.29 0.74 USD | $5.58 0.78 USD | $1.86B 259.16M USD | 67.25 | $0.08 0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.3 0.74 USD |
-0.56
|
$1.86B 258.88M USD | $7.45M 1.04M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.86B 258.88M USD | 26.50 | $0.2 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.1 0.85 USD |
-2.56
|
$1.86B 258.57M USD | $4.74M 658.93K USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.86B 258.57M USD | 14.18 | $0.43 0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.74 0.52 USD |
+0.27
|
$1.86B 258.53M USD | $11.72M 1.63M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.86B 258.53M USD | 17.80 | $0.21 0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.66 1.76 USD |
+2.68
|
$1.86B 258.18M USD | $5.32M 739.63K USD | $12.53 1.74 USD | $13.35 1.86 USD | $1.86B 258.18M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.66 1.76 USD |
+3.94
|
$1.86B 258.18M USD | $2.91M 404.67K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.18M USD | 633.00 | $0.02 0.002 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.31 1.02 USD |
+3.69
|
$1.86B 258.05M USD | $3.14M 436.94K USD | $7.21 1 USD | $7.5 1.04 USD | $1.86B 258.05M USD | 365.50 | $0.02 0.002 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
0
|
$1.85B 257.71M USD | $2.51M 349.56K USD | $13.89 1.93 USD | $14.65 2.04 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.24 1.56 USD |
+3.21
|
$1.85B 257.21M USD | $3.77M 524.58K USD | $11 1.53 USD | $11.65 1.62 USD | $1.85B 257.21M USD | 0 | -$0.15 -0.02 USD | |
| LINHAI 600099.SS | $8.44 1.17 USD |
-4.42
|
$1.85B 257.14M USD | $5.02M 697.71K USD | $8.39 1.17 USD | $8.88 1.23 USD | $1.85B 257.14M USD | 105.50 | $0.08 0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.68 3.29 USD |
+2.51
|
$1.85B 256.7M USD | $305.7K 42.51K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.85B 256.7M USD | 0 | -$0.27 -0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.38 0.75 USD |
-10.03
|
$1.85B 256.6M USD | $28.68M 3.99M USD | $5.38 0.75 USD | $5.66 0.79 USD | $1.85B 256.6M USD | 0 | -$0.3 -0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
+1.22
|
$1.84B 256.28M USD | $2.24M 311.85K USD | $9.12 1.27 USD | $9.65 1.34 USD | $1.84B 256.28M USD | 22.34 | $0.41 0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.56 1.19 USD |
-5.52
|
$1.84B 255.92M USD | $6.18M 859.27K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.84B 255.92M USD | 171.20 | $0.05 0.006 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.19 0.72 USD |
+2.98
|
$1.84B 255.48M USD | $8.89M 1.24M USD | $4.99 0.69 USD | $5.27 0.73 USD | $1.84B 255.48M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.19 1.14 USD |
-9.01
|
$1.83B 254.79M USD | $5.87M 816.06K USD | $8.1 1.13 USD | $8.65 1.2 USD | $1.83B 254.79M USD | 48.17 | $0.17 0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $41.25 5.74 USD |
+6.23
|
$1.83B 254.66M USD | $833.21K 115.85K USD | $39.89 5.55 USD | $42.11 5.86 USD | $1.83B 254.66M USD | 0 | -$2.18 -0.3 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $2.74M 380.65K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.28 3.79 USD |
+0.52
|
$1.83B 254.55M USD | $1.97M 274.14K USD | $27.1 3.77 USD | $29.06 4.04 USD | $1.83B 254.55M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.63 1.9 USD |
-9.97
|
$1.83B 254.1M USD | $5.17M 718.31K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.83B 254.1M USD | 68.15 | $0.2 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $8.77M 1.22M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $16.56M 2.3M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.03M 421.45K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.03 2.65 USD |
+5.14
|
$1.82B 253.17M USD | $1.8M 249.87K USD | $17.9 2.49 USD | $19.33 2.69 USD | $1.82B 253.17M USD | 0 | -$0.07 -0.009 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.58 0.78 USD |
+4.3
|
$1.82B 252.92M USD | $10.25M 1.43M USD | $5.43 0.76 USD | $5.75 0.8 USD | $1.82B 252.92M USD | 0 | -$0.36 -0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.06 3.21 USD |
+6.02
|
$1.82B 252.8M USD | $982.49K 136.61K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.82B 252.8M USD | 44.34 | $0.52 0.07 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.11 1.68 USD |
-3.35
|
$1.82B 252.57M USD | $3.46M 481.45K USD | $11.81 1.64 USD | $12.64 1.76 USD | $1.82B 252.57M USD | 0 | -$0.04 -0.005 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.74 2.05 USD |
+3.37
|
$1.81B 252.33M USD | $437.16K 60.78K USD | $14.4 2 USD | $15.15 2.11 USD | $1.81B 252.33M USD | 33.50 | $0.44 0.06 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $1.31M 182.56K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.1 1.68 USD |
+0.92
|
$1.81B 251.97M USD | $1.48M 205.45K USD | $11.98 1.67 USD | $12.44 1.73 USD | $1.81B 251.97M USD | 14.93 | $0.81 0.11 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.25 1.15 USD |
-6.25
|
$1.81B 251.59M USD | $4.05M 562.92K USD | $8.19 1.14 USD | $8.79 1.22 USD | $1.81B 251.59M USD | 16.17 | $0.51 0.07 USD | |
| SINOTECH Company Limited 688737.SS | $15.13 2.1 USD |
+2.65
|
$1.81B 251.53M USD | $1.8M 250.97K USD | $14.93 2.08 USD | $15.91 2.21 USD | $1.81B 251.53M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.59 0.78 USD |
-4.61
|
$1.81B 251.36M USD | $13.91M 1.93M USD | $5.58 0.78 USD | $5.85 0.81 USD | $1.81B 251.36M USD | 0 | -$0.24 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $21.51M 2.99M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.33 0.32 USD |
+0.43
|
$1.8B 250.8M USD | $15.59M 2.17M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.8B 250.8M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.86
|
$1.8B 250.72M USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.8 0.67 USD |
+2.13
|
$1.8B 250.55M USD | $3.93M 546.19K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.8B 250.55M USD | 0 | -$0.58 -0.08 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.95 0.83 USD |
+2.57
|
$1.8B 250.51M USD | $6.68M 929.48K USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.8B 250.51M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.92 0.68 USD |
-8.21
|
$1.8B 250.46M USD | $37.95M 5.28M USD | $4.83 0.67 USD | $5.14 0.71 USD | $1.8B 250.46M USD | 24.60 | $0.2 0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.08 2.37 USD |
+0.65
|
$1.8B 250.17M USD | $1.81M 252.1K USD | $16.55 2.3 USD | $17.39 2.42 USD | $1.8B 250.17M USD | 15.66 | $1.09 0.15 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.47 0.48 USD |
-5.45
|
$1.8B 250.15M USD | $13.52M 1.88M USD | $3.43 0.48 USD | $3.67 0.51 USD | $1.8B 250.15M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.89 0.54 USD |
+3.18
|
$1.8B 250M USD | $9.65M 1.34M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.8B 250M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $5.15M 715.94K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.6 1.47 USD |
-2.75
|
$1.79B 249.09M USD | $1.44M 200.4K USD | $10.42 1.45 USD | $10.98 1.53 USD | $1.79B 249.09M USD | 21.63 | $0.49 0.07 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.69 0.93 USD |
+3.88
|
$1.79B 248.92M USD | $20.68M 2.88M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.79B 248.92M USD | 0 | -$3.15 -0.4 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.88 2.49 USD |
-9.92
|
$1.79B 248.61M USD | $3.45M 480.01K USD | $17.87 2.48 USD | $19 2.64 USD | $1.79B 248.61M USD | 36.48 | $0.49 0.07 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.24 0.17 USD |
+8.77
|
$1.79B 248.61M USD | $134.69M 18.73M USD | $1.16 0.16 USD | $1.3 0.18 USD | $1.79B 248.61M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.73 1.77 USD |
+4.17
|
$1.79B 248.45M USD | $2.72M 378.28K USD | $12.41 1.73 USD | $13.19 1.83 USD | $1.79B 248.45M USD | 22.73 | $0.56 0.08 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.94 1.8 USD |
-8.74
|
$1.79B 248.29M USD | $4.79M 666.19K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.79B 248.29M USD | 323.50 | $0.04 0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.51 0.35 USD |
-4.92
|
$1.78B 248.12M USD | $4.71M 655.24K USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.78B 248.12M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.84 0.95 USD |
+3.65
|
$1.78B 247.87M USD | $6.17M 858.48K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.87M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.96 0.83 USD |
-3.25
|
$1.78B 247.86M USD | $4.65M 647.12K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.78B 247.86M USD | 37.25 | $0.16 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.29 2.4 USD |
+0.93
|
$1.78B 247.71M USD | $736.6K 102.42K USD | $17.15 2.38 USD | $18.49 2.57 USD | $1.78B 247.71M USD | 0 | -$0.79 -0.1 USD | |
| HUASHENG 600156.SS | $4.43 0.62 USD |
-9.96
|
$1.78B 247.69M USD | $20.41M 2.84M USD | $4.43 0.62 USD | $4.92 0.68 USD | $1.78B 247.69M USD | 88.59 | $0.05 0.006 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.71 3.71 USD |
-0.41
|
$1.78B 247.64M USD | $1.27M 177.21K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.78B 247.64M USD | 39.86 | $0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.15 2.94 USD |
+8.57
|
$1.78B 247.49M USD | $4.27M 593.48K USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.78B 247.49M USD | 211.50 | $0.1 0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.92 1.38 USD |
+1.12
|
$1.78B 247.42M USD | $1.43M 198.95K USD | $9.78 1.36 USD | $10.28 1.43 USD | $1.78B 247.42M USD | 18.03 | $0.55 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.57 3 USD |
+3.8
|
$1.78B 247.18M USD | $2.37M 329.92K USD | $21.22 2.95 USD | $22.8 3.17 USD | $1.78B 247.18M USD | 49.02 | $0.44 0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.59 1.89 USD |
-1.24
|
$1.78B 247.01M USD | $1.72M 239.04K USD | $13.2 1.84 USD | $14 1.95 USD | $1.78B 247.01M USD | 104.53 | $0.13 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.14 0.3 USD |
+0.47
|
$1.78B 246.97M USD | $10.63M 1.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.78B 246.97M USD | 0 | -$0.42 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $4.58 0.64 USD |
-7.63
|
$1.78B 246.9M USD | $8.24M 1.15M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.78B 246.9M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.27 0.73 USD |
+2.73
|
$1.77B 246.71M USD | $4.12M 572.43K USD | $5.02 0.7 USD | $5.28 0.73 USD | $1.77B 246.71M USD | 0 | -$0.25 -0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.7 0.38 USD |
-1.81
|
$1.77B 246.51M USD | $9.12M 1.27M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.77B 246.51M USD | 0 | -$0.34 -0.04 USD | |
| GOLDEN EAGLE 600232.SS | $4.86 0.68 USD |
-6.18
|
$1.77B 246.46M USD | $6.63M 921.97K USD | $4.8 0.67 USD | $5.16 0.72 USD | $1.77B 246.46M USD | 81.00 | $0.06 0.008 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.08 0.29 USD |
-5.88
|
$1.77B 246.08M USD | $21.81M 3.03M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.77B 246.08M USD | 7.70 | $0.27 0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.7 0.65 USD |
-5.05
|
$1.77B 245.91M USD | $652.8K 90.77K USD | $4.7 0.65 USD | $4.7 0.65 USD | $1.77B 245.91M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.63 2.73 USD |
+1.13
|
$1.77B 245.88M USD | $1.2M 166.26K USD | $19.19 2.67 USD | $20.3 2.82 USD | $1.77B 245.88M USD | 20.88 | $0.94 0.13 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.2 0.58 USD |
-4.98
|
$1.76B 245.11M USD | $873K 121.38K USD | $4.2 0.58 USD | $4.39 0.61 USD | $1.76B 245.11M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.65 2.59 USD |
+2.19
|
$1.76B 244.41M USD | $1.14M 159.04K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.76B 244.41M USD | 0 | -$1.03 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.43 1.17 USD |
+3.18
|
$1.76B 244.41M USD | $1.75M 243.69K USD | $8.16 1.13 USD | $8.83 1.23 USD | $1.76B 244.41M USD | 27.19 | $0.31 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.35 1.72 USD |
+4.22
|
$1.75B 243.99M USD | $4.21M 585.43K USD | $12.12 1.69 USD | $12.78 1.78 USD | $1.75B 243.99M USD | 82.33 | $0.15 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.11 1.13 USD |
-5.36
|
$1.75B 243.96M USD | $6.08M 845.03K USD | $8.01 1.11 USD | $8.66 1.2 USD | $1.75B 243.96M USD | 20.27 | $0.4 0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.36 0.61 USD |
-5.22
|
$1.75B 243.57M USD | $5.95M 827.07K USD | $4.3 0.6 USD | $4.58 0.64 USD | $1.75B 243.57M USD | 5.31 | $0.82 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $17.51 2.43 USD |
-3.37
|
$1.75B 243.46M USD | $2.79M 387.88K USD | $17.31 2.41 USD | $18.57 2.58 USD | $1.75B 243.46M USD | 42.70 | $0.41 0.06 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.32 1.3 USD |
-6.05
|
$1.75B 243.34M USD | $5.76M 801.06K USD | $9.11 1.27 USD | $10 1.39 USD | $1.75B 243.34M USD | 13.31 | $0.7 0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.99 0.69 USD |
-3.11
|
$1.75B 242.74M USD | $5.49M 762.79K USD | $4.91 0.68 USD | $5.19 0.72 USD | $1.75B 242.74M USD | 0 | -$0.66 -0.09 USD | |
| SHIDAI WANHENG 600241.SS | $5.93 0.82 USD |
-5.12
|
$1.75B 242.66M USD | $3.83M 532.68K USD | $5.81 0.81 USD | $6.19 0.86 USD | $1.75B 242.66M USD | 49.41 | $0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
0
|
$242.47M — | $87.84K — | $0.4299 — | $0.46 — | $242.47M — | 45.00 | $0.01 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.13 1.27 USD |
-8.97
|
$1.74B 242.06M USD | $7.47M 1.04M USD | $9.07 1.26 USD | $10.05 1.4 USD | $1.74B 242.06M USD | 53.70 | $0.17 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.85 2.06 USD |
+3.7
|
$1.74B 241.58M USD | $3.09M 429.65K USD | $14.63 2.03 USD | $15.49 2.15 USD | $1.74B 241.58M USD | 70.71 | $0.21 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.04 1.12 USD |
+4.96
|
$1.74B 241.47M USD | $8.27M 1.15M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.74B 241.47M USD | 0 | -$2.5 -0.3 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.84 0.67 USD |
-2.62
|
$1.74B 241.35M USD | $6.63M 921.91K USD | $4.77 0.66 USD | $4.97 0.69 USD | $1.74B 241.35M USD | 0 | -$0.71 -0.09 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.59 3 USD |
+3.5
|
$1.73B 240.16M USD | $1.15M 159.89K USD | $21 2.92 USD | $22.3 3.1 USD | $1.73B 240.16M USD | 24.53 | $0.88 0.12 USD | |
| Fujian Cement Inc. 600802.SS | $3.76 0.52 USD |
-3.84
|
$1.72B 239.57M USD | $8.36M 1.16M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.72B 239.57M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.46 1.45 USD |
-8
|
$1.72B 239.37M USD | $5.53M 768.98K USD | $10.4 1.45 USD | $11.29 1.57 USD | $1.72B 239.37M USD | 0 | -$0.18 -0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.9 1.38 USD |
+3.45
|
$1.72B 239.18M USD | $587.24K 81.65K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.72B 239.18M USD | 45.00 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||