Página 42 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥2.25B 332.01M USD | CN¥20.23M 2.99M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.25B 332.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥2.25B 331.69M USD | CN¥13.87M 2.05M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.25B 331.69M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥2.25B 331.41M USD | CN¥3.34M 493.21K USD | CN¥15.05 2.22 USD | CN¥15.66 2.31 USD | CN¥2.25B 331.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥2.25B 331.39M USD | CN¥5.67M 836.46K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.25B 331.39M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.60 0.83 USD |
+7.69
|
CN¥2.24B 330.77M USD | CN¥15.14M 2.23M USD | CN¥5.37 0.79 USD | CN¥5.72 0.84 USD | CN¥2.24B 330.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.20 2.98 USD |
+7.85
|
CN¥2.24B 330.63M USD | CN¥4.54M 669.13K USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥2.24B 330.63M USD | 25.56 | CN¥0.79 0.12 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.10 0.46 USD |
+2.65
|
CN¥2.24B 330.62M USD | CN¥4.68M 690.67K USD | CN¥3.01 0.44 USD | CN¥3.21 0.47 USD | CN¥2.24B 330.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥2.24B 330.61M USD | CN¥8.41M 1.24M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥2.24B 330.61M USD | 53.08 | CN¥0.12 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.24B 330.42M USD | CN¥7.17M 1.06M USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥2.24B 330.42M USD | 570.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥2.24B 330.36M USD | CN¥4.99M 736.32K USD | CN¥5.33 0.79 USD | CN¥5.49 0.81 USD | CN¥2.24B 330.36M USD | 60.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.29 1.37 USD |
+1.2
|
CN¥2.24B 330.25M USD | CN¥24.66M 3.64M USD | CN¥8.83 1.3 USD | CN¥9.49 1.4 USD | CN¥2.24B 330.25M USD | 132.71 | CN¥0.07 0.01 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.88 1.9 USD |
+1.18
|
CN¥2.24B 330.2M USD | CN¥1.91M 281.45K USD | CN¥12.74 1.88 USD | CN¥13.29 1.96 USD | CN¥2.24B 330.2M USD | 42.93 | CN¥0.30 0.04 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.59 0.82 USD |
+0.54
|
CN¥2.24B 330M USD | CN¥571.60K 84.34K USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥2.24B 330M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥2.23B 329.15M USD | CN¥2.09M 309.02K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.23B 329.15M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.90 1.31 USD |
+1.02
|
CN¥2.23B 329.1M USD | CN¥6.00M 885.58K USD | CN¥8.81 1.3 USD | CN¥9.14 1.35 USD | CN¥2.23B 329.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥2.23B 329.03M USD | CN¥732.80K 108.12K USD | CN¥11.11 1.64 USD | CN¥11.34 1.67 USD | CN¥2.23B 329.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.27 4.32 USD |
+2.77
|
CN¥2.22B 328.04M USD | CN¥1.79M 263.87K USD | CN¥28.82 4.25 USD | CN¥29.70 4.38 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥2.22B 327.76M USD | CN¥13.53M 2M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.22B 327.76M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥2.22B 327.3M USD | CN¥9.58M 1.41M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.22B 327.3M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥2.22B 327.21M USD | CN¥11.79M 1.74M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.22B 327.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.62 1.27 USD |
+0.82
|
CN¥2.22B 327.13M USD | CN¥11.15M 1.65M USD | CN¥8.51 1.26 USD | CN¥9.20 1.36 USD | CN¥2.22B 327.13M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥2.22B 327.11M USD | CN¥12.42M 1.83M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥2.22B 327.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.44 0.95 USD |
+1.1
|
CN¥2.22B 326.87M USD | CN¥9.60M 1.42M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥2.22B 326.87M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.45 1.69 USD |
+1.51
|
CN¥2.21B 326.8M USD | CN¥5.17M 762.82K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.02 0.74 USD |
+1.62
|
CN¥2.21B 326.77M USD | CN¥7.53M 1.11M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥2.21B 326.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥2.21B 326.72M USD | CN¥9.01M 1.33M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥2.21B 326.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥13.47 1.99 USD |
-0.81
|
CN¥2.21B 326.59M USD | CN¥2.37M 350.37K USD | CN¥13.31 1.96 USD | CN¥14.18 2.09 USD | CN¥2.21B 326.59M USD | 51.80 | CN¥0.26 0.04 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥2.21B 326.56M USD | CN¥7.07M 1.04M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.21B 326.41M USD | CN¥11.72M 1.73M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.21B 326.38M USD | CN¥5.96M 878.79K USD | CN¥6.75 1 USD | CN¥6.96 1.03 USD | CN¥2.21B 326.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.50 4.8 USD |
-2.55
|
CN¥2.21B 326.27M USD | CN¥1.42M 209.49K USD | CN¥32.10 4.74 USD | CN¥33.93 5.01 USD | CN¥2.21B 326.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥2.21B 325.85M USD | CN¥9.51M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥2.21B 325.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.88 1.75 USD |
-1.74
|
CN¥2.20B 325.05M USD | CN¥2.41M 355.75K USD | CN¥11.78 1.74 USD | CN¥12.41 1.83 USD | CN¥2.20B 325.05M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥2.20B 324.52M USD | CN¥4.26M 629K USD | CN¥19.61 2.89 USD | CN¥20.50 3.02 USD | CN¥2.20B 324.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.99 3.24 USD |
+1.24
|
CN¥2.20B 324.46M USD | CN¥1.93M 284.75K USD | CN¥21.57 3.18 USD | CN¥22.44 3.31 USD | CN¥2.20B 324.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.97 2.06 USD |
-0.07
|
CN¥2.20B 324.33M USD | CN¥2.33M 343.5K USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥2.20B 324.33M USD | 58.20 | CN¥0.24 0.04 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.53 2.14 USD |
+2.83
|
CN¥2.20B 324.02M USD | CN¥3.51M 517.95K USD | CN¥14.27 2.11 USD | CN¥14.99 2.21 USD | CN¥2.20B 324.02M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥2.19B 323.48M USD | CN¥3.08M 454.46K USD | CN¥10.05 1.48 USD | CN¥10.39 1.53 USD | CN¥2.19B 323.48M USD | 15.78 | CN¥0.64 0.09 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.90 2.49 USD |
+0.3
|
CN¥2.19B 323.26M USD | CN¥2.07M 305.58K USD | CN¥16.72 2.47 USD | CN¥17.30 2.55 USD | CN¥2.19B 323.26M USD | 845.00 | CN¥0.02 0.002 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.56 1.12 USD |
+0.4
|
CN¥2.18B 322.38M USD | CN¥3.93M 579.66K USD | CN¥7.45 1.1 USD | CN¥7.79 1.15 USD | CN¥2.18B 322.38M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.05 1.78 USD |
+1.26
|
CN¥2.18B 322.24M USD | CN¥2.91M 429.49K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥2.18B 322.24M USD | 44.62 | CN¥0.27 0.04 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.18B 322.11M USD | CN¥12.76M 1.88M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥2.18B 322.01M USD | CN¥1.43M 210.33K USD | CN¥11.46 1.69 USD | CN¥11.75 1.73 USD | CN¥2.18B 322.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥2.18B 321.81M USD | CN¥9.72M 1.43M USD | CN¥5.71 0.84 USD | CN¥6.07 0.9 USD | CN¥2.18B 321.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.29 0.93 USD |
+1.13
|
CN¥2.18B 321.12M USD | CN¥1.86M 274.82K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥2.18B 321.08M USD | CN¥21.37M 3.15M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥2.18B 321.08M USD | 66.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥2.17B 320.27M USD | CN¥22.76M 3.36M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.36 2.27 USD |
-2.29
|
CN¥2.17B 320.03M USD | CN¥5.16M 762.07K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥2.17B 320.03M USD | 73.14 | CN¥0.21 0.03 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.64 3.34 USD |
+0.35
|
CN¥2.17B 319.57M USD | CN¥2.47M 364.25K USD | CN¥22.46 3.31 USD | CN¥23.70 3.5 USD | CN¥2.17B 319.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥2.16B 319.36M USD | CN¥9.24M 1.36M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥2.16B 319.36M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.21 3.42 USD |
+2.79
|
CN¥2.16B 319.21M USD | CN¥1.61M 237.13K USD | CN¥22.76 3.36 USD | CN¥24.11 3.56 USD | CN¥2.16B 319.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.16B 318.41M USD | CN¥15.43M 2.28M USD | CN¥2.54 0.37 USD | CN¥2.68 0.4 USD | CN¥2.16B 318.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥2.16B 318.25M USD | CN¥36.14M 5.33M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.16B 318.25M USD | 0 | -CN¥2.30 -0.3 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.09 2.37 USD |
+0.06
|
CN¥2.15B 317.68M USD | CN¥2.26M 333.02K USD | CN¥15.99 2.36 USD | CN¥16.64 2.46 USD | CN¥2.15B 317.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.55 2 USD |
+4.07
|
CN¥2.15B 317.56M USD | CN¥4.49M 662.22K USD | CN¥13.17 1.94 USD | CN¥14.08 2.08 USD | CN¥2.15B 317.56M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥2.15B 317.51M USD | CN¥5.54M 816.99K USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥2.15B 317.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.19 0.91 USD |
+1.48
|
CN¥2.15B 317.46M USD | CN¥9.80M 1.45M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥2.15B 317.46M USD | 32.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.39 4.93 USD |
+1.06
|
CN¥2.15B 317.26M USD | CN¥520.63K 76.82K USD | CN¥33.25 4.91 USD | CN¥34.36 5.07 USD | CN¥2.15B 317.26M USD | 22.56 | CN¥1.48 0.22 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥2.15B 317.08M USD | CN¥3.15M 464.88K USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥2.15B 317.08M USD | 98.40 | CN¥0.05 0.007 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.51 1.4 USD |
+0.85
|
CN¥2.15B 316.59M USD | CN¥4.24M 625.1K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.15B 316.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥2.14B 316.25M USD | CN¥1.96M 289.25K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.25 2.1 USD |
+3.11
|
CN¥2.14B 315.38M USD | CN¥3.14M 462.94K USD | CN¥14.02 2.07 USD | CN¥14.66 2.16 USD | CN¥2.14B 315.38M USD | 178.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.36 0.94 USD |
+10.61
|
CN¥2.14B 315.36M USD | CN¥13.38M 1.97M USD | CN¥5.82 0.86 USD | CN¥6.48 0.96 USD | CN¥2.14B 315.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.07 1.49 USD |
+0.1
|
CN¥2.14B 315.12M USD | CN¥9.08M 1.34M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥2.14B 315.12M USD | 25.17 | CN¥0.40 0.06 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.47 1.84 USD |
+1.8
|
CN¥2.13B 314.83M USD | CN¥4.46M 657.97K USD | CN¥12.31 1.82 USD | CN¥12.72 1.88 USD | CN¥2.13B 314.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥2.13B 313.75M USD | CN¥9.70M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.66 — |
+3.29
|
$313.49M — | $164.50K — | $0.64 — | $0.68 — | $313.49M — | 66.00 | $0.01 — | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥2.12B 312.99M USD | CN¥10.48M 1.55M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.12B 312.99M USD | 0 | CN¥0.00 0 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥2.12B 312.96M USD | CN¥9.84M 1.45M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.12B 312.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥16.22M 2.39M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.12B 312.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.84 1.3 USD |
+2.55
|
CN¥2.12B 312.35M USD | CN¥3.98M 587.44K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥2.12B 312.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥2.12B 312.13M USD | CN¥10.53M 1.55M USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.15 1.79 USD |
+5.93
|
CN¥2.11B 311.75M USD | CN¥7.77M 1.15M USD | CN¥11.51 1.7 USD | CN¥12.68 1.87 USD | CN¥2.11B 311.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥2.11B 311.53M USD | CN¥13.55M 2M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.33 1.38 USD |
+2.53
|
CN¥2.11B 311.5M USD | CN¥4.06M 599.14K USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥2.11B 311.5M USD | 21.69 | CN¥0.43 0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.31 2.7 USD |
-0.27
|
CN¥2.11B 311.27M USD | CN¥2.38M 351.64K USD | CN¥18.05 2.66 USD | CN¥18.96 2.8 USD | CN¥2.11B 311.27M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥2.11B 310.89M USD | CN¥2.88M 425.51K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥2.11B 310.89M USD | 20.11 | CN¥0.59 0.09 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.97 1.47 USD |
-1.19
|
CN¥2.11B 310.88M USD | CN¥7.58M 1.12M USD | CN¥9.84 1.45 USD | CN¥10.35 1.53 USD | CN¥2.11B 310.88M USD | 90.63 | CN¥0.11 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥7.21 1.06 USD |
+1.55
|
CN¥2.11B 310.62M USD | CN¥5.50M 812.13K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥2.11B 310.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥2.10B 310.45M USD | CN¥4.14M 611.54K USD | CN¥12.31 1.82 USD | CN¥12.98 1.92 USD | CN¥2.10B 310.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+0.85
|
CN¥2.10B 310.1M USD | CN¥3.35M 494.78K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥2.10B 310.1M USD | 46.38 | CN¥0.18 0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.31 1.52 USD |
+2.89
|
CN¥2.10B 309.81M USD | CN¥3.88M 572.72K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.10B 309.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥13.88 2.05 USD |
+1.91
|
CN¥2.10B 309.66M USD | CN¥2.41M 356.21K USD | CN¥13.75 2.03 USD | CN¥14.17 2.09 USD | CN¥2.10B 309.66M USD | 18.75 | CN¥0.74 0.11 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥2.10B 309.39M USD | CN¥1.03M 152.02K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥2.10B 309.39M USD | 15.28 | CN¥0.52 0.08 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.72 0.84 USD |
+1.24
|
CN¥2.09B 309M USD | CN¥7.75M 1.14M USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥2.09B 309M USD | 572.00 | CN¥0.01 0.001 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.15 1.65 USD |
+2.48
|
CN¥2.09B 308.92M USD | CN¥3.05M 449.47K USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥2.09B 308.92M USD | 24.23 | CN¥0.46 0.07 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.83 2.34 USD |
+1.41
|
CN¥2.09B 308.62M USD | CN¥5.27M 777.13K USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥2.09B 308.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.15 3.56 USD |
+2.9
|
CN¥2.09B 308.57M USD | CN¥1.32M 194.15K USD | CN¥23.72 3.5 USD | CN¥24.43 3.6 USD | CN¥2.09B 308.57M USD | 48.29 | CN¥0.50 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥2.09B 308.52M USD | CN¥11.82M 1.74M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.83 3.07 USD |
+3.37
|
CN¥2.09B 308.01M USD | CN¥1.36M 200.04K USD | CN¥20.29 2.99 USD | CN¥21.26 3.14 USD | CN¥2.09B 308.01M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.71 2.02 USD |
+1.86
|
CN¥2.09B 307.99M USD | CN¥2.57M 379.39K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥2.09B 307.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥2.09B 307.84M USD | CN¥5.65M 833.48K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥2.09B 307.82M USD | CN¥6.79M 1M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.09B 307.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥2.09B 307.66M USD | CN¥4.11M 605.96K USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥2.09B 307.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.08B 307.58M USD | CN¥2.36M 348.72K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.33 2.56 USD |
+2.18
|
CN¥2.08B 307.15M USD | CN¥744.00K 109.77K USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥2.08B 307.15M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥14.15 2.09 USD |
+3.44
|
CN¥2.08B 306.21M USD | CN¥9.38M 1.38M USD | CN¥13.82 2.04 USD | CN¥14.82 2.19 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.07B 306.02M USD | CN¥3.85M 568.33K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.07B 306.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.07B 305.8M USD | CN¥5.23M 771.92K USD | CN¥7.08 1.04 USD | CN¥7.34 1.08 USD | CN¥2.07B 305.8M USD | 39.83 | CN¥0.18 0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.34 1.53 USD |
+4.34
|
CN¥2.07B 305.77M USD | CN¥6.46M 953.83K USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥2.07B 305.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
