Página 39 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.80 3.31 USD |
-0.21
|
CN¥3.23B 449.72M USD | CN¥77.50K 10.78K USD | CN¥23.80 3.31 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.72M USD | 45.76 | CN¥0.52 0.07 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.05 0.84 USD |
0
|
CN¥3.23B 449.27M USD | CN¥641.16K 89.15K USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥3.23B 449.27M USD | 55.00 | CN¥0.11 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.87 2.62 USD |
+3.41
|
CN¥3.23B 448.95M USD | CN¥3.85M 535.76K USD | CN¥18.03 2.51 USD | CN¥18.98 2.64 USD | CN¥3.23B 448.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.44 1.03 USD |
-0.67
|
CN¥3.23B 448.54M USD | CN¥771.60K 107.29K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥3.23B 448.54M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.41 0.89 USD |
0
|
CN¥3.23B 448.49M USD | CN¥872.90K 121.37K USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.23B 448.49M USD | 18.85 | CN¥0.34 0.05 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.75 3.16 USD |
-0.18
|
CN¥3.22B 447.73M USD | CN¥103.40K 14.38K USD | CN¥22.75 3.16 USD | CN¥22.94 3.19 USD | CN¥3.22B 447.73M USD | 15.58 | CN¥1.46 0.2 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥17.86 2.48 USD |
+0.06
|
CN¥3.22B 447.58M USD | CN¥222.49K 30.94K USD | CN¥17.82 2.48 USD | CN¥17.99 2.5 USD | CN¥3.22B 447.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.29 5.32 USD |
-0.8
|
CN¥3.22B 447.34M USD | CN¥115.67K 16.08K USD | CN¥38.29 5.32 USD | CN¥39.16 5.44 USD | CN¥3.22B 447.34M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.34 3.11 USD |
+2.2
|
CN¥3.21B 446.83M USD | CN¥702.30K 97.65K USD | CN¥21.86 3.04 USD | CN¥22.73 3.16 USD | CN¥3.21B 446.83M USD | 55.85 | CN¥0.40 0.06 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.62 0.87 USD |
-0.32
|
CN¥3.21B 446.65M USD | CN¥1.84M 256.52K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.21B 446.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.84 0.81 USD |
-0.17
|
CN¥3.21B 446.61M USD | CN¥1.22M 170.09K USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥3.21B 446.61M USD | 146.00 | CN¥0.04 0.005 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥3.21B 446.6M USD | CN¥750.10K 104.3K USD | CN¥13.18 1.83 USD | CN¥13.35 1.86 USD | CN¥3.21B 446.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥16.10 2.24 USD |
-0.86
|
CN¥3.20B 445.55M USD | CN¥348.20K 48.41K USD | CN¥16.05 2.23 USD | CN¥16.29 2.27 USD | CN¥3.20B 445.55M USD | 24.39 | CN¥0.66 0.09 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.91 2.21 USD |
-0.56
|
CN¥3.20B 445.15M USD | CN¥699.00K 97.19K USD | CN¥15.85 2.2 USD | CN¥16.10 2.24 USD | CN¥3.20B 445.15M USD | 530.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.71 1.08 USD |
+0.39
|
CN¥3.20B 444.92M USD | CN¥5.67M 788.54K USD | CN¥7.75 1.08 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.92M USD | 48.62 | CN¥0.16 0.02 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.02 2.37 USD |
-0.35
|
CN¥3.20B 444.91M USD | CN¥217.30K 30.21K USD | CN¥17.01 2.37 USD | CN¥17.15 2.38 USD | CN¥3.20B 444.91M USD | 44.78 | CN¥0.38 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.02 5.7 USD |
-0.75
|
CN¥3.20B 444.67M USD | CN¥46.90K 6.52K USD | CN¥40.99 5.7 USD | CN¥41.59 5.78 USD | CN¥3.20B 444.67M USD | 66.16 | CN¥0.62 0.09 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.85 0.54 USD |
0
|
CN¥3.20B 444.41M USD | CN¥1.54M 213.82K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥3.20B 444.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.16 4.11 USD |
-0.24
|
CN¥3.19B 444.07M USD | CN¥223.90K 31.13K USD | CN¥29.43 4.09 USD | CN¥29.87 4.15 USD | CN¥3.19B 444.07M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.83 4.56 USD |
-0.39
|
CN¥3.19B 443.86M USD | CN¥231.00K 32.12K USD | CN¥32.82 4.56 USD | CN¥33.29 4.63 USD | CN¥3.19B 443.86M USD | 3283.00 | CN¥0.01 0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.41 2.7 USD |
-0.72
|
CN¥3.19B 443.53M USD | CN¥556.80K 77.42K USD | CN¥19.40 2.7 USD | CN¥19.71 2.74 USD | CN¥3.19B 443.53M USD | 277.28 | CN¥0.07 0.009 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.76 1.77 USD |
-0.93
|
CN¥3.19B 443.02M USD | CN¥1.11M 154.69K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥3.19B 443.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.76 3.03 USD |
-0.41
|
CN¥3.19B 442.95M USD | CN¥117.70K 16.37K USD | CN¥21.69 3.02 USD | CN¥21.96 3.05 USD | CN¥3.19B 442.95M USD | 35.67 | CN¥0.61 0.08 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.03 1.66 USD |
-0.58
|
CN¥3.19B 442.89M USD | CN¥190.57K 26.5K USD | CN¥11.95 1.66 USD | CN¥12.03 1.67 USD | CN¥3.19B 442.89M USD | 18.98 | CN¥0.63 0.09 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.77 1.64 USD |
+0.17
|
CN¥3.18B 442.07M USD | CN¥267.10K 37.14K USD | CN¥11.73 1.63 USD | CN¥11.81 1.64 USD | CN¥3.18B 442.07M USD | 30.97 | CN¥0.38 0.05 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.24 1.15 USD |
-0.84
|
CN¥3.18B 441.66M USD | CN¥1.46M 203.56K USD | CN¥8.21 1.14 USD | CN¥8.37 1.16 USD | CN¥3.18B 441.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥3.17B 441.39M USD | CN¥590.90K 82.16K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥3.17B 441.3M USD | CN¥1.71M 237.96K USD | CN¥6.91 0.96 USD | CN¥7.05 0.98 USD | CN¥3.17B 441.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.57 2.44 USD |
+6.77
|
CN¥3.17B 440.85M USD | CN¥10.01M 1.39M USD | CN¥16.59 2.31 USD | CN¥17.57 2.44 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.95 1.8 USD |
-1.3
|
CN¥3.17B 440.32M USD | CN¥3.96M 550.58K USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥3.17B 440.32M USD | 46.25 | CN¥0.28 0.04 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.09 2.1 USD |
+0.33
|
CN¥3.17B 440.12M USD | CN¥376.30K 52.32K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.17B 440.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.44 0.9 USD |
0
|
CN¥3.16B 439.72M USD | CN¥596.80K 82.98K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥3.16B 439.72M USD | 644.00 | CN¥0.01 0.001 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥3.16B 439.35M USD | CN¥1.38M 191.7K USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥3.16B 439.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.71 2.32 USD |
-0.06
|
CN¥3.16B 439.19M USD | CN¥773.00K 107.48K USD | CN¥16.49 2.29 USD | CN¥16.88 2.35 USD | CN¥3.16B 439.19M USD | 49.14 | CN¥0.34 0.05 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.53 0.19 USD |
-0.68
|
HK$3.43B 439.13M USD | HK$11.50K 1.47K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.91 1.22 USD |
+1.48
|
CN¥3.16B 438.87M USD | CN¥309.60K 43.05K USD | CN¥8.70 1.21 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.02 0.84 USD |
-1.48
|
CN¥3.16B 438.78M USD | CN¥1.43M 198.57K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.16B 438.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.14 4.33 USD |
-0.99
|
CN¥3.15B 437.96M USD | CN¥74.32K 10.33K USD | CN¥31.13 4.33 USD | CN¥31.79 4.42 USD | CN¥3.15B 437.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥4.42 0.6 USD |
+0.91
|
CN¥3.14B 437.24M USD | CN¥7.70M 1.07M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.14B 437.24M USD | 61.14 | CN¥0.07 0.009 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.07 0.68 USD |
+1
|
CN¥3.14B 437.18M USD | CN¥658.40K 91.55K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.85 1.82 USD |
+1.66
|
CN¥3.14B 437.15M USD | CN¥2.15M 298.65K USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥3.14B 437.15M USD | 72.77 | CN¥0.18 0.03 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.41 1.03 USD |
-0.94
|
CN¥3.14B 437.03M USD | CN¥287.82K 40.02K USD | CN¥7.39 1.03 USD | CN¥7.52 1.05 USD | CN¥3.14B 437.03M USD | 26.46 | CN¥0.28 0.04 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥3.14B 436.85M USD | CN¥248.80K 34.59K USD | CN¥10.66 1.48 USD | CN¥10.77 1.5 USD | CN¥3.14B 436.85M USD | 534.00 | CN¥0.02 0.002 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.61 — |
+1.85
|
$436.65M — | $35.20K — | $0.68 — | $0.71 — | $436.65M — | 71.40 | $0.01 — | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.16 0.84 USD |
+2.83
|
CN¥3.14B 436.6M USD | CN¥1.16M 161.61K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥3.14B 436.22M USD | CN¥1.73M 240.95K USD | CN¥8.47 1.18 USD | CN¥8.76 1.22 USD | CN¥3.14B 436.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥7.77 1.04 USD |
+0.52
|
CN¥3.14B 436.18M USD | CN¥280.80K 39.04K USD | CN¥7.44 1.03 USD | CN¥7.50 1.04 USD | CN¥3.14B 436.18M USD | 33.95 | CN¥0.22 0.03 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.06 1.12 USD |
-0.49
|
CN¥3.14B 435.99M USD | CN¥532.40K 74.03K USD | CN¥8.02 1.12 USD | CN¥8.13 1.13 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥3.14B 435.98M USD | CN¥2.38M 331.38K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥3.14B 435.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.31 0.87 USD |
0
|
CN¥3.14B 435.97M USD | CN¥502.20K 69.83K USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥3.14B 435.97M USD | 44.50 | CN¥0.14 0.02 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.18 0.58 USD |
-0.48
|
CN¥3.13B 435.9M USD | CN¥736.20K 102.36K USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.9M USD | 418.00 | CN¥0.01 0.001 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.99 0.54 USD |
+1.79
|
CN¥3.13B 435.84M USD | CN¥2.64M 367.7K USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥3.13B 435.84M USD | 130.33 | CN¥0.03 0.004 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥3.13B 435.69M USD | CN¥1.06M 147.23K USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.13B 435.69M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.11 1.28 USD |
+1.79
|
CN¥3.13B 434.93M USD | CN¥11.42M 1.59M USD | CN¥9.06 1.26 USD | CN¥9.52 1.32 USD | CN¥3.13B 434.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.08 0.9 USD |
+1
|
CN¥3.13B 434.53M USD | CN¥1.61M 223.67K USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥3.13B 434.53M USD | 19.69 | CN¥0.33 0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.07 0.93 USD |
+0.57
|
CN¥3.12B 434.39M USD | CN¥747.00K 103.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.12B 434.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.22 1 USD |
-0.41
|
CN¥3.12B 434.36M USD | CN¥287.40K 39.96K USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥3.12B 434.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.12 0.57 USD |
0
|
CN¥3.12B 433.71M USD | CN¥844.10K 117.37K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥3.12B 433.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥14.19 1.29 USD |
-0.11
|
CN¥3.12B 433.5M USD | CN¥1.04M 145.11K USD | CN¥9.08 1.26 USD | CN¥9.43 1.31 USD | CN¥3.12B 433.5M USD | 31.93 | CN¥0.29 0.04 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.79 1.22 USD |
-0.9
|
CN¥3.12B 433.3M USD | CN¥747.60K 103.95K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.12B 433.21M USD | CN¥2.91M 403.96K USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥3.12B 433.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.18 0.3 USD |
-0.46
|
CN¥3.11B 432.05M USD | CN¥2.33M 323.85K USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.93 -0.2 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.14 2.8 USD |
-0.84
|
CN¥3.11B 431.97M USD | CN¥142.40K 19.8K USD | CN¥20.11 2.8 USD | CN¥20.43 2.84 USD | CN¥3.11B 431.97M USD | 22.62 | CN¥0.89 0.12 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.64 2.73 USD |
-0.3
|
CN¥3.10B 431.22M USD | CN¥213.34K 29.66K USD | CN¥19.56 2.72 USD | CN¥19.80 2.75 USD | CN¥3.10B 431.22M USD | 20.24 | CN¥0.97 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥4.88 0.68 USD |
-0.2
|
CN¥3.10B 431.08M USD | CN¥2.41M 334.49K USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥3.10B 431.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.53 0.63 USD |
0
|
CN¥3.10B 430.89M USD | CN¥251.30K 34.94K USD | CN¥4.52 0.63 USD | CN¥4.54 0.63 USD | CN¥3.10B 430.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.92 1.36 USD |
0
|
CN¥3.10B 430.36M USD | CN¥303.80K 42.24K USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥3.10B 430.36M USD | 327.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
-0.61
|
CN¥3.09B 429.9M USD | CN¥148.40K 20.63K USD | CN¥21.00 2.92 USD | CN¥21.25 2.95 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.93 2.21 USD |
-0.87
|
CN¥3.09B 429.87M USD | CN¥793.70K 110.36K USD | CN¥15.93 2.21 USD | CN¥16.39 2.28 USD | CN¥3.09B 429.87M USD | 227.57 | CN¥0.07 0.009 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.77 1.91 USD |
-0.86
|
CN¥3.09B 429.86M USD | CN¥593.00K 82.45K USD | CN¥13.77 1.91 USD | CN¥14.07 1.96 USD | CN¥3.09B 429.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.36 2.55 USD |
-0.49
|
CN¥3.09B 429.33M USD | CN¥329.22K 45.78K USD | CN¥18.31 2.55 USD | CN¥18.95 2.63 USD | CN¥3.09B 429.33M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.17 1.83 USD |
-0.3
|
CN¥3.09B 429.32M USD | CN¥203.70K 28.32K USD | CN¥13.17 1.83 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.32M USD | 24.38 | CN¥0.54 0.08 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.60 1.33 USD |
0
|
CN¥3.09B 429.07M USD | CN¥412.00K 57.29K USD | CN¥9.56 1.33 USD | CN¥9.62 1.34 USD | CN¥3.09B 429.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥31.01 4.31 USD |
+0.03
|
CN¥3.09B 428.98M USD | CN¥1.35M 187.11K USD | CN¥30.38 4.22 USD | CN¥31.29 4.35 USD | CN¥3.09B 428.98M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.72 0.93 USD |
+1.66
|
CN¥3.08B 428.94M USD | CN¥1.88M 260.87K USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥3.08B 428.74M USD | CN¥580.70K 80.74K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥3.08B 428.74M USD | 65.87 | CN¥0.08 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.41 3.12 USD |
+0.4
|
CN¥3.08B 428.71M USD | CN¥342.37K 47.6K USD | CN¥22.32 3.1 USD | CN¥22.65 3.15 USD | CN¥3.08B 428.71M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.67 5.1 USD |
-0.16
|
CN¥3.08B 428.65M USD | CN¥87.32K 12.14K USD | CN¥36.66 5.1 USD | CN¥37.12 5.16 USD | CN¥3.08B 428.65M USD | 62.15 | CN¥0.59 0.08 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥13.74 1.91 USD |
0
|
CN¥3.08B 428.55M USD | CN¥211.50K 29.41K USD | CN¥13.69 1.9 USD | CN¥13.84 1.92 USD | CN¥3.08B 428.55M USD | 76.33 | CN¥0.18 0.03 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥39.83 5.54 USD |
-0.05
|
CN¥3.08B 428.28M USD | CN¥117.89K 16.39K USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥3.08B 428.28M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥3.07B 427.47M USD | CN¥593.72K 82.55K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥3.07B 427.47M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥19.20 2.67 USD |
-0.67
|
CN¥3.07B 427.14M USD | CN¥401.50K 55.83K USD | CN¥19.15 2.66 USD | CN¥19.37 2.69 USD | CN¥3.07B 427.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.63 0.5 USD |
-0.27
|
CN¥3.07B 426.74M USD | CN¥645.40K 89.74K USD | CN¥3.62 0.5 USD | CN¥3.66 0.51 USD | CN¥3.07B 426.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.68 0.9 USD |
+1.37
|
CN¥3.07B 426.38M USD | CN¥1.26M 175.18K USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥3.07B 426.38M USD | 49.92 | CN¥0.13 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.10 1.54 USD |
-1.77
|
CN¥3.07B 426.27M USD | CN¥11.90M 1.65M USD | CN¥11.04 1.54 USD | CN¥11.31 1.57 USD | CN¥3.07B 426.27M USD | 74.00 | CN¥0.15 0.02 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥7.66 1.07 USD |
-4.13
|
CN¥3.06B 426.14M USD | CN¥8.58M 1.19M USD | CN¥7.59 1.06 USD | CN¥7.84 1.09 USD | CN¥3.06B 426.14M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.57 1.89 USD |
+0.67
|
CN¥3.06B 425.73M USD | CN¥1.09M 151.04K USD | CN¥13.51 1.88 USD | CN¥13.74 1.91 USD | CN¥3.06B 425.73M USD | 22.61 | CN¥0.60 0.08 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.06B 424.82M USD | CN¥1.58M 219.51K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.06B 424.82M USD | 79.79 | CN¥0.05 0.006 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥31.56 4.24 USD |
+1.38
|
CN¥3.05B 424.5M USD | CN¥265.78K 36.96K USD | CN¥30.53 4.24 USD | CN¥30.85 4.29 USD | CN¥3.05B 424.5M USD | 122.12 | CN¥0.25 0.03 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.56 0.93 USD |
-2.77
|
CN¥3.05B 424.35M USD | CN¥2.76M 383.72K USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.05B 424.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.93 0.82 USD |
-0.5
|
CN¥3.05B 424.14M USD | CN¥619.43K 86.13K USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.93 0.82 USD |
0
|
CN¥3.05B 424.09M USD | CN¥580.10K 80.66K USD | CN¥5.92 0.82 USD | CN¥5.96 0.83 USD | CN¥3.05B 424.09M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥3.05B 423.79M USD | CN¥463.40K 64.43K USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥3.05B 423.79M USD | 33.85 | CN¥0.21 0.03 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.46 2.71 USD |
-0.15
|
CN¥3.04B 422.1M USD | CN¥141.40K 19.66K USD | CN¥19.43 2.7 USD | CN¥19.60 2.73 USD | CN¥3.04B 422.1M USD | 64.86 | CN¥0.30 0.04 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥25.37 3.53 USD |
-2.98
|
CN¥3.03B 421.48M USD | CN¥495.03K 68.83K USD | CN¥25.36 3.53 USD | CN¥26.26 3.65 USD | CN¥3.03B 421.48M USD | 507.40 | CN¥0.05 0.006 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.00 0.83 USD |
+0.84
|
CN¥3.03B 421.25M USD | CN¥914.70K 127.18K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥3.03B 421.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.62 1.75 USD |
-1.17
|
CN¥3.03B 421.19M USD | CN¥494.00K 68.69K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.03B 421.19M USD | 18.28 | CN¥0.69 0.1 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.87 2.37 USD |
+3.17
|
CN¥3.03B 421.07M USD | CN¥119.60K 16.63K USD | CN¥17.01 2.37 USD | CN¥17.27 2.4 USD | CN¥3.03B 421.07M USD | 24.72 | CN¥0.69 0.1 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥9.89 1.38 USD |
-5.27
|
CN¥3.03B 420.96M USD | CN¥12.01M 1.67M USD | CN¥9.58 1.33 USD | CN¥10.23 1.42 USD | CN¥3.03B 420.96M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.37 1.26 USD |
+0.21
|
CN¥3.02B 420.44M USD | CN¥548.30K 76.24K USD | CN¥9.04 1.26 USD | CN¥9.12 1.27 USD | CN¥3.02B 420.44M USD | 64.64 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||