Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (418)
- {{country.name}}
- Todos los países
- Estados Unidos (1582)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (418)
- {{item.name}}
- Todos los sectores
- Materiales básicos (654)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1258)
- Tecnología (760)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.55 8.2 USD |
-2.15
|
CN¥368.70B 54.4B USD | CN¥66.13M 9.76M USD | CN¥55.32 8.16 USD | CN¥56.50 8.34 USD | CN¥368.70B 54.4B USD | 45.53 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥268.28 39.58 USD |
-3.15
|
CN¥361.85B 53.39B USD | CN¥4.11M 607.13K USD | CN¥267.50 39.47 USD | CN¥276.50 40.8 USD | CN¥361.85B 53.39B USD | 116.64 | CN¥2.30 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥120.57 17.79 USD |
-1.95
|
CN¥359.75B 53.08B USD | CN¥35.39M 5.22M USD | CN¥118.76 17.52 USD | CN¥122.95 18.14 USD | CN¥359.75B 53.08B USD | 17.44 | CN¥6.91 1.02 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.11 20.38 USD |
-1.77
|
CN¥167.45B 24.71B USD | CN¥5.03M 742.18K USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.45B 24.71B USD | 21.34 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.12 4.44 USD |
-3.09
|
CN¥92.57B 13.66B USD | CN¥23.04M 3.4M USD | CN¥29.73 4.39 USD | CN¥31.08 4.59 USD | CN¥92.57B 13.66B USD | 13.75 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.80 7.2 USD |
-0.97
|
CN¥87.07B 12.85B USD | CN¥4.40M 649.29K USD | CN¥48.38 7.14 USD | CN¥49.26 7.27 USD | CN¥87.07B 12.85B USD | 16.54 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.97 10.32 USD |
+0.17
|
CN¥78.36B 11.56B USD | CN¥13.35M 1.97M USD | CN¥66.88 9.87 USD | CN¥71.80 10.59 USD | CN¥78.36B 11.56B USD | 101.40 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.31 1.23 USD |
-2
|
CN¥77.49B 11.43B USD | CN¥51.73M 7.63M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥77.49B 11.43B USD | 23.08 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.08 6.5 USD |
-7.65
|
CN¥70.12B 10.35B USD | CN¥45.42M 6.7M USD | CN¥43.40 6.4 USD | CN¥47.64 7.03 USD | CN¥70.12B 10.35B USD | 44.52 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥111.54 16.46 USD |
-2.97
|
CN¥67.29B 9.93B USD | CN¥2.45M 360.87K USD | CN¥110.68 16.33 USD | CN¥114.49 16.89 USD | CN¥67.29B 9.93B USD | 35.40 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.60 3.48 USD |
-1.99
|
CN¥63.02B 9.3B USD | CN¥21.99M 3.25M USD | CN¥23.46 3.46 USD | CN¥23.90 3.53 USD | CN¥63.02B 9.3B USD | 18.01 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.21 2.39 USD |
-1.46
|
CN¥60.11B 8.87B USD | CN¥7.87M 1.16M USD | CN¥16.11 2.38 USD | CN¥16.44 2.43 USD | CN¥60.11B 8.87B USD | 10.39 | CN¥1.56 0.23 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥31.29 4.62 USD |
+2.25
|
CN¥57.49B 8.48B USD | CN¥52.89M 7.8M USD | CN¥29.95 4.42 USD | CN¥31.99 4.72 USD | CN¥57.49B 8.48B USD | 32.93 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥125.19 18.47 USD |
-4.13
|
CN¥56.34B 8.31B USD | CN¥9.50M 1.4M USD | CN¥122.26 18.04 USD | CN¥127.92 18.87 USD | CN¥56.34B 8.31B USD | 23.40 | CN¥5.35 0.79 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.49 4.35 USD |
-3.12
|
CN¥51.72B 7.63B USD | CN¥18.41M 2.72M USD | CN¥29.26 4.32 USD | CN¥30.30 4.47 USD | CN¥51.72B 7.63B USD | 14.74 | CN¥2.00 0.3 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥53.70 7.92 USD |
-6.64
|
CN¥48.13B 7.1B USD | CN¥16.48M 2.43M USD | CN¥52.90 7.81 USD | CN¥56.55 8.34 USD | CN¥48.13B 7.1B USD | 16.22 | CN¥3.31 0.49 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥37.61 5.55 USD |
-5.57
|
CN¥41.93B 6.19B USD | CN¥48.10M 7.1M USD | CN¥36.73 5.42 USD | CN¥39.79 5.87 USD | CN¥41.93B 6.19B USD | 62.68 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.55 7.02 USD |
-2.76
|
CN¥40.94B 6.04B USD | CN¥11.29M 1.67M USD | CN¥46.73 6.89 USD | CN¥48.51 7.16 USD | CN¥40.94B 6.04B USD | 52.25 | CN¥0.91 0.13 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.51 9.81 USD |
-0.86
|
CN¥39.73B 5.86B USD | CN¥17.63M 2.6M USD | CN¥65.47 9.66 USD | CN¥68.15 10.06 USD | CN¥39.73B 5.86B USD | 38.44 | CN¥1.73 0.26 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.64 3.49 USD |
-2.64
|
CN¥39.34B 5.8B USD | CN¥8.37M 1.23M USD | CN¥23.45 3.46 USD | CN¥24.12 3.56 USD | CN¥39.34B 5.8B USD | 12.18 | CN¥1.94 0.29 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.40 5.37 USD |
-4.46
|
CN¥37.34B 5.51B USD | CN¥19.18M 2.83M USD | CN¥36.03 5.32 USD | CN¥37.89 5.59 USD | CN¥37.34B 5.51B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.14 4.15 USD |
-2.16
|
CN¥35.58B 5.25B USD | CN¥2.53M 373.99K USD | CN¥28.00 4.13 USD | CN¥28.73 4.24 USD | CN¥35.58B 5.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥132.41 19.54 USD |
-7.44
|
CN¥35.05B 5.17B USD | CN¥8.41M 1.24M USD | CN¥130.36 19.23 USD | CN¥139.20 20.54 USD | CN¥35.05B 5.17B USD | 70.80 | CN¥1.87 0.28 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.79 16.35 USD |
+0.29
|
CN¥34.58B 5.1B USD | CN¥6.30M 930.27K USD | CN¥107.43 15.85 USD | CN¥112.27 16.57 USD | CN¥34.58B 5.1B USD | 48.37 | CN¥2.29 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.13 3.12 USD |
-2.18
|
CN¥34.35B 5.07B USD | CN¥5.18M 764.13K USD | CN¥21.06 3.11 USD | CN¥21.58 3.18 USD | CN¥34.35B 5.07B USD | 11.67 | CN¥1.81 0.27 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.10 3.41 USD |
-2.57
|
CN¥31.68B 4.67B USD | CN¥5.08M 750.27K USD | CN¥22.96 3.39 USD | CN¥23.66 3.49 USD | CN¥31.68B 4.67B USD | 29.24 | CN¥0.79 0.12 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.86 5.88 USD |
-2.71
|
CN¥31.32B 4.62B USD | CN¥15.02M 2.22M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.32B 4.62B USD | 19.25 | CN¥2.07 0.31 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.60 5.84 USD |
-1.22
|
CN¥30.50B 4.5B USD | CN¥2.17M 319.81K USD | CN¥39.39 5.81 USD | CN¥40.20 5.93 USD | CN¥30.50B 4.5B USD | 13.99 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.22 6.97 USD |
-0.67
|
CN¥30.21B 4.46B USD | CN¥2.06M 303.95K USD | CN¥46.85 6.91 USD | CN¥47.60 7.02 USD | CN¥30.21B 4.46B USD | 17.17 | CN¥2.75 0.41 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.58 6.73 USD |
-0.91
|
CN¥29.84B 4.4B USD | CN¥8.37M 1.24M USD | CN¥44.90 6.62 USD | CN¥46.83 6.91 USD | CN¥29.84B 4.4B USD | 43.82 | CN¥1.04 0.15 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥29.60B 4.37B USD | CN¥33.47M 4.94M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥29.60B 4.37B USD | 22.44 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥39.15 5.78 USD |
-5.07
|
CN¥29.34B 4.33B USD | CN¥26.33M 3.88M USD | CN¥38.66 5.7 USD | CN¥40.77 6.02 USD | CN¥29.34B 4.33B USD | 58.43 | CN¥0.67 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.09 9.01 USD |
-3.49
|
CN¥28.46B 4.2B USD | CN¥9.13M 1.35M USD | CN¥60.71 8.96 USD | CN¥63.10 9.31 USD | CN¥28.46B 4.2B USD | 11.50 | CN¥5.31 0.78 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.33 2.56 USD |
-1.53
|
CN¥28.29B 4.17B USD | CN¥6.33M 933.91K USD | CN¥17.29 2.55 USD | CN¥17.54 2.59 USD | CN¥28.29B 4.17B USD | 14.81 | CN¥1.17 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.75 1.73 USD |
-3.85
|
CN¥28.13B 4.15B USD | CN¥15.60M 2.3M USD | CN¥11.69 1.72 USD | CN¥12.03 1.77 USD | CN¥28.13B 4.15B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥66.00 9.74 USD |
-3.9
|
CN¥27.77B 4.1B USD | CN¥18.06M 2.66M USD | CN¥65.60 9.68 USD | CN¥68.81 10.15 USD | CN¥27.77B 4.1B USD | 62.85 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.80 4.54 USD |
-1.25
|
CN¥27.35B 4.04B USD | CN¥4.07M 600.78K USD | CN¥30.52 4.5 USD | CN¥31.02 4.58 USD | CN¥27.35B 4.04B USD | 13.93 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.42 13.05 USD |
-3.45
|
CN¥26.76B 3.95B USD | CN¥1.87M 275.88K USD | CN¥87.90 12.97 USD | CN¥91.30 13.47 USD | CN¥26.76B 3.95B USD | 23.26 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.41 27.36 USD |
-4.66
|
CN¥26.24B 3.87B USD | CN¥1.45M 214.18K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.24B 3.87B USD | 30.24 | CN¥6.13 0.9 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.41 2.27 USD |
-2.47
|
CN¥25.75B 3.8B USD | CN¥9.27M 1.37M USD | CN¥15.33 2.26 USD | CN¥15.80 2.33 USD | CN¥25.75B 3.8B USD | 18.79 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.63 3.78 USD |
-3.1
|
CN¥25.69B 3.79B USD | CN¥7.85M 1.16M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥25.69B 3.79B USD | 20.02 | CN¥1.28 0.19 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥25.26B 3.73B USD | CN¥25.97M 3.83M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.33 3 USD |
+1.25
|
CN¥24.65B 3.64B USD | CN¥6.13M 905K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥24.65B 3.64B USD | 14.52 | CN¥1.40 0.21 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.36 2.41 USD |
-2.62
|
CN¥24.50B 3.61B USD | CN¥49.36M 7.28M USD | CN¥16.15 2.38 USD | CN¥16.82 2.48 USD | CN¥24.50B 3.61B USD | 68.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥28.09 4.14 USD |
-3.1
|
CN¥23.87B 3.52B USD | CN¥33.17M 4.89M USD | CN¥27.52 4.06 USD | CN¥28.85 4.26 USD | CN¥23.87B 3.52B USD | 80.25 | CN¥0.35 0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.97 1.77 USD |
-3.16
|
CN¥23.67B 3.49B USD | CN¥8.82M 1.3M USD | CN¥11.91 1.76 USD | CN¥12.32 1.82 USD | CN¥23.67B 3.49B USD | 24.42 | CN¥0.49 0.07 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.35 13.18 USD |
+1.53
|
CN¥23.58B 3.48B USD | CN¥1.30M 191.18K USD | CN¥86.20 12.72 USD | CN¥89.70 13.23 USD | CN¥23.58B 3.48B USD | 89.34 | CN¥1.00 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.73 1.88 USD |
-2.82
|
CN¥23.24B 3.43B USD | CN¥7.19M 1.06M USD | CN¥12.67 1.87 USD | CN¥13.02 1.92 USD | CN¥23.24B 3.43B USD | 27.08 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.61 8.35 USD |
-3.28
|
CN¥23.11B 3.41B USD | CN¥2.18M 321.79K USD | CN¥56.35 8.31 USD | CN¥58.30 8.6 USD | CN¥23.11B 3.41B USD | 22.91 | CN¥2.47 0.36 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.38 1.83 USD |
-3.51
|
CN¥22.82B 3.37B USD | CN¥19.46M 2.87M USD | CN¥12.33 1.82 USD | CN¥12.64 1.86 USD | CN¥22.82B 3.37B USD | 27.51 | CN¥0.45 0.07 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.97 3.68 USD |
-3.22
|
CN¥22.05B 3.25B USD | CN¥37.07M 5.47M USD | CN¥24.81 3.66 USD | CN¥25.81 3.81 USD | CN¥22.05B 3.25B USD | 249.69 | CN¥0.10 0.01 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥47.10 6.95 USD |
-4.85
|
CN¥21.91B 3.23B USD | CN¥7.97M 1.18M USD | CN¥46.50 6.86 USD | CN¥49.50 7.3 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.20 2.69 USD |
-2.99
|
CN¥21.77B 3.21B USD | CN¥8.82M 1.3M USD | CN¥18.11 2.67 USD | CN¥18.70 2.76 USD | CN¥21.77B 3.21B USD | 7.77 | CN¥2.34 0.35 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.61 3.48 USD |
+1.29
|
CN¥21.75B 3.21B USD | CN¥11.47M 1.69M USD | CN¥22.64 3.34 USD | CN¥23.70 3.5 USD | CN¥21.75B 3.21B USD | 20.35 | CN¥1.16 0.17 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥23.44 3.46 USD |
-5.52
|
CN¥21.54B 3.18B USD | CN¥24.67M 3.64M USD | CN¥23.25 3.43 USD | CN¥24.31 3.59 USD | CN¥21.54B 3.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.37 2.71 USD |
-0.49
|
CN¥21.28B 3.14B USD | CN¥8.84M 1.3M USD | CN¥18.05 2.66 USD | CN¥18.54 2.74 USD | CN¥21.28B 3.14B USD | 23.55 | CN¥0.78 0.12 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥23.07 3.4 USD |
-1.07
|
CN¥21.26B 3.14B USD | CN¥3.99M 588.78K USD | CN¥22.80 3.36 USD | CN¥23.35 3.45 USD | CN¥21.26B 3.14B USD | 12.20 | CN¥1.89 0.28 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.02 2.07 USD |
-2.84
|
CN¥20.95B 3.09B USD | CN¥7.53M 1.11M USD | CN¥14.00 2.07 USD | CN¥14.43 2.13 USD | CN¥20.95B 3.09B USD | 17.97 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.98 3.98 USD |
-1.53
|
CN¥20.36B 3B USD | CN¥1.93M 284.31K USD | CN¥26.85 3.96 USD | CN¥27.46 4.05 USD | CN¥20.36B 3B USD | 10.10 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.70 1.87 USD |
-4.01
|
CN¥20.31B 3B USD | CN¥48.34M 7.13M USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥20.31B 3B USD | 70.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.98 2.95 USD |
-2.3
|
CN¥20.30B 2.99B USD | CN¥8.62M 1.27M USD | CN¥19.78 2.92 USD | CN¥20.30 3 USD | CN¥20.30B 2.99B USD | 18.84 | CN¥1.06 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.57 2.59 USD |
+2.15
|
CN¥20.01B 2.95B USD | CN¥5.77M 851.41K USD | CN¥16.83 2.48 USD | CN¥17.72 2.61 USD | CN¥20.01B 2.95B USD | 15.54 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.64 13.08 USD |
-3.93
|
CN¥18.90B 2.79B USD | CN¥4.69M 692.55K USD | CN¥87.88 12.97 USD | CN¥91.43 13.49 USD | CN¥18.90B 2.79B USD | 77.07 | CN¥1.15 0.17 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥113.35 16.72 USD |
-4.6
|
CN¥18.59B 2.74B USD | CN¥2.50M 368.42K USD | CN¥111.60 16.47 USD | CN¥119.40 17.62 USD | CN¥18.59B 2.74B USD | 435.96 | CN¥0.26 0.04 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.00 1.48 USD |
-2.44
|
CN¥18.29B 2.7B USD | CN¥9.74M 1.44M USD | CN¥9.94 1.47 USD | CN¥10.22 1.51 USD | CN¥18.29B 2.7B USD | 13.69 | CN¥0.73 0.11 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.01 6.49 USD |
-3.44
|
CN¥18.22B 2.69B USD | CN¥2.05M 302K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.22B 2.69B USD | 27.85 | CN¥1.58 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥38.10 5.62 USD |
-4.27
|
CN¥17.92B 2.64B USD | CN¥2.73M 402.99K USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥17.92B 2.64B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥38.95 5.75 USD |
-3.83
|
CN¥17.59B 2.6B USD | CN¥11.49M 1.69M USD | CN¥38.60 5.7 USD | CN¥40.31 5.95 USD | CN¥17.59B 2.6B USD | 88.52 | CN¥0.44 0.06 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.42B 2.57B USD | CN¥113.07M 16.68M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.43 4.49 USD |
-2.25
|
CN¥17.39B 2.57B USD | CN¥1.24M 183.22K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.39B 2.57B USD | 16.81 | CN¥1.81 0.27 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.43 0.65 USD |
-6.74
|
CN¥17.34B 2.56B USD | CN¥125.88M 18.57M USD | CN¥4.40 0.65 USD | CN¥4.75 0.7 USD | CN¥17.34B 2.56B USD | 63.28 | CN¥0.07 0.01 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.69 2.46 USD |
-2.57
|
CN¥17.33B 2.56B USD | CN¥6.51M 960.18K USD | CN¥16.58 2.45 USD | CN¥17.02 2.51 USD | CN¥17.33B 2.56B USD | 10.63 | CN¥1.57 0.23 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥41.92 6.19 USD |
-3.34
|
CN¥16.99B 2.51B USD | CN¥7.55M 1.11M USD | CN¥41.70 6.15 USD | CN¥43.59 6.43 USD | CN¥16.99B 2.51B USD | 299.42 | CN¥0.14 0.02 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.24 2.54 USD |
-0.46
|
CN¥16.66B 2.46B USD | CN¥18.88M 2.79M USD | CN¥16.51 2.44 USD | CN¥17.49 2.58 USD | CN¥16.66B 2.46B USD | 431.00 | CN¥0.04 0.005 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.29 4.17 USD |
-1.74
|
CN¥16.49B 2.43B USD | CN¥1.54M 227.96K USD | CN¥28.12 4.15 USD | CN¥28.75 4.24 USD | CN¥16.49B 2.43B USD | 21.43 | CN¥1.32 0.19 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.11 4.74 USD |
-1.17
|
CN¥16.36B 2.41B USD | CN¥16.26M 2.4M USD | CN¥31.93 4.71 USD | CN¥33.44 4.93 USD | CN¥16.36B 2.41B USD | 80.27 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.16 2.24 USD |
-2.51
|
CN¥15.99B 2.36B USD | CN¥3.45M 509.73K USD | CN¥15.10 2.23 USD | CN¥15.58 2.3 USD | CN¥15.99B 2.36B USD | 42.11 | CN¥0.36 0.05 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥100.23 14.79 USD |
-6.05
|
CN¥15.96B 2.36B USD | CN¥7.86M 1.16M USD | CN¥99.60 14.7 USD | CN¥106.60 15.73 USD | CN¥15.96B 2.36B USD | 0 | -CN¥1.35 -0.1 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.10 1.2 USD |
-3.46
|
CN¥15.86B 2.34B USD | CN¥21.88M 3.23M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥15.86B 2.34B USD | 13.06 | CN¥0.62 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.65 5.11 USD |
-3.08
|
CN¥15.50B 2.29B USD | CN¥5.71M 842.07K USD | CN¥34.39 5.07 USD | CN¥35.67 5.26 USD | CN¥15.50B 2.29B USD | 30.93 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.18 1.5 USD |
-2.68
|
CN¥15.50B 2.29B USD | CN¥8.34M 1.23M USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥15.50B 2.29B USD | 16.68 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.36 3.45 USD |
-1.72
|
CN¥14.85B 2.19B USD | CN¥1.72M 254.08K USD | CN¥23.11 3.41 USD | CN¥23.94 3.53 USD | CN¥14.85B 2.19B USD | 16.22 | CN¥1.44 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.06 6.06 USD |
-2.82
|
CN¥14.67B 2.16B USD | CN¥5.07M 748.64K USD | CN¥40.87 6.03 USD | CN¥41.99 6.2 USD | CN¥14.67B 2.16B USD | 19.27 | CN¥2.13 0.31 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.04 5.17 USD |
-3.15
|
CN¥14.66B 2.16B USD | CN¥3.94M 581.06K USD | CN¥34.94 5.16 USD | CN¥35.87 5.29 USD | CN¥14.66B 2.16B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥14.64B 2.16B USD | CN¥19.87M 2.93M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.76 11.03 USD |
-1.33
|
CN¥14.04B 2.07B USD | CN¥1.09M 161.1K USD | CN¥74.00 10.92 USD | CN¥75.70 11.17 USD | CN¥14.04B 2.07B USD | 25.17 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.49 1.84 USD |
-1.96
|
CN¥13.89B 2.05B USD | CN¥22.90M 3.38M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥13.89B 2.05B USD | 138.77 | CN¥0.09 0.01 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥14.92 2.2 USD |
-1.71
|
CN¥13.85B 2.04B USD | CN¥8.73M 1.29M USD | CN¥14.88 2.2 USD | CN¥15.33 2.26 USD | CN¥13.85B 2.04B USD | 53.28 | CN¥0.28 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.39 1.39 USD |
-2.69
|
CN¥13.78B 2.03B USD | CN¥3.20M 472.82K USD | CN¥9.38 1.38 USD | CN¥9.64 1.42 USD | CN¥13.78B 2.03B USD | 36.11 | CN¥0.26 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.59 4.66 USD |
-5.08
|
CN¥13.77B 2.03B USD | CN¥5.89M 868.43K USD | CN¥31.30 4.62 USD | CN¥33.17 4.89 USD | CN¥13.77B 2.03B USD | 263.25 | CN¥0.12 0.02 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.11 1.2 USD |
-3.34
|
CN¥13.55B 2B USD | CN¥14.71M 2.17M USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥13.55B 2B USD | 19.30 | CN¥0.42 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
-2.58
|
CN¥13.54B 2B USD | CN¥11.19M 1.65M USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥13.54B 2B USD | 28.28 | CN¥0.32 0.05 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.91 2.2 USD |
-2.55
|
CN¥13.26B 1.96B USD | CN¥18.36M 2.71M USD | CN¥14.70 2.17 USD | CN¥15.12 2.23 USD | CN¥13.26B 1.96B USD | 20.42 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.60 4.81 USD |
-3.12
|
CN¥13.06B 1.93B USD | CN¥14.27M 2.11M USD | CN¥32.34 4.77 USD | CN¥34.38 5.07 USD | CN¥13.06B 1.93B USD | 108.66 | CN¥0.30 0.04 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.32 2.41 USD |
-2.1
|
CN¥13.03B 1.92B USD | CN¥3.12M 460.13K USD | CN¥16.23 2.39 USD | CN¥16.62 2.45 USD | CN¥13.03B 1.92B USD | 22.05 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.55 1.7 USD |
-3.51
|
CN¥12.90B 1.9B USD | CN¥10.65M 1.57M USD | CN¥11.46 1.69 USD | CN¥11.85 1.75 USD | CN¥12.90B 1.9B USD | 165.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥14.65 2.16 USD |
-1.88
|
CN¥12.61B 1.86B USD | CN¥22.55M 3.33M USD | CN¥14.44 2.13 USD | CN¥15.19 2.24 USD | CN¥12.61B 1.86B USD | 15.92 | CN¥0.92 0.14 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.06 7.53 USD |
-3.68
|
CN¥12.61B 1.86B USD | CN¥1.30M 191.41K USD | CN¥50.80 7.5 USD | CN¥52.99 7.82 USD | CN¥12.61B 1.86B USD | 464.18 | CN¥0.11 0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.49 3.02 USD |
-3.03
|
CN¥12.54B 1.85B USD | CN¥2.31M 341.27K USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥12.54B 1.85B USD | 11.44 | CN¥1.79 0.26 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥12.45B 1.84B USD | CN¥19.65M 2.9M USD | CN¥10.49 1.55 USD | CN¥10.80 1.59 USD | CN¥12.45B 1.84B USD | 17.58 | CN¥0.60 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||