Del País: China Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (418)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (418)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 93.66 | CN¥2.31 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.09 4.44 USD |
+2.31
|
CN¥92.48B 13.65B USD | CN¥55.46M 8.18M USD | CN¥28.40 4.19 USD | CN¥30.78 4.54 USD | CN¥92.48B 13.65B USD | 13.73 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥90.28B 13.32B USD | CN¥13.70M 2.02M USD | CN¥50.10 7.39 USD | CN¥51.28 7.57 USD | CN¥90.28B 13.32B USD | 17.15 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.58M 14.1M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.56 17.64 USD |
+1.02
|
CN¥72.13B 10.64B USD | CN¥4.27M 629.97K USD | CN¥117.20 17.29 USD | CN¥121.33 17.9 USD | CN¥72.13B 10.64B USD | 37.95 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥60.59B 8.94B USD | CN¥11.14M 1.64M USD | CN¥16.10 2.38 USD | CN¥16.34 2.41 USD | CN¥60.59B 8.94B USD | 10.47 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.36 3.3 USD |
+2.66
|
CN¥59.71B 8.81B USD | CN¥19.37M 2.86M USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥59.71B 8.81B USD | 17.06 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
-2.02
|
CN¥59.35B 8.76B USD | CN¥29.59M 4.37M USD | CN¥36.28 5.35 USD | CN¥38.08 5.62 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.11 4.3 USD |
-0.07
|
CN¥51.05B 7.53B USD | CN¥15.46M 2.28M USD | CN¥28.45 4.2 USD | CN¥29.46 4.35 USD | CN¥51.05B 7.53B USD | 14.55 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.85 3.67 USD |
+0.61
|
CN¥41.36B 6.1B USD | CN¥13.87M 2.05M USD | CN¥24.39 3.6 USD | CN¥24.89 3.67 USD | CN¥41.36B 6.1B USD | 12.80 | CN¥1.94 0.29 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.38 3.3 USD |
+3.04
|
CN¥41.12B 6.07B USD | CN¥70.00M 10.33M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥41.12B 6.07B USD | 23.55 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥83.05 12.25 USD |
+3.55
|
CN¥37.37B 5.51B USD | CN¥5.33M 785.81K USD | CN¥79.01 11.66 USD | CN¥83.54 12.33 USD | CN¥37.37B 5.51B USD | 15.49 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.52 4.36 USD |
+2.04
|
CN¥37.32B 5.51B USD | CN¥11.92M 1.76M USD | CN¥28.22 4.16 USD | CN¥29.52 4.36 USD | CN¥37.32B 5.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.69 3.2 USD |
+1.4
|
CN¥35.26B 5.2B USD | CN¥9.47M 1.4M USD | CN¥21.26 3.14 USD | CN¥21.77 3.21 USD | CN¥35.26B 5.2B USD | 11.98 | CN¥1.81 0.27 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.83 8.39 USD |
+3.44
|
CN¥35.13B 5.18B USD | CN¥7.70M 1.14M USD | CN¥54.55 8.05 USD | CN¥57.49 8.48 USD | CN¥35.13B 5.18B USD | 11.83 | CN¥4.80 0.71 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.30 4.62 USD |
+0.51
|
CN¥34.89B 5.15B USD | CN¥22.61M 3.34M USD | CN¥30.99 4.57 USD | CN¥32.35 4.77 USD | CN¥34.89B 5.15B USD | 52.16 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.82 5.88 USD |
+0.3
|
CN¥34.29B 5.06B USD | CN¥29.17M 4.3M USD | CN¥38.39 5.66 USD | CN¥40.25 5.94 USD | CN¥34.29B 5.06B USD | 43.75 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.58 6.43 USD |
-0.39
|
CN¥34.24B 5.05B USD | CN¥5.06M 746.6K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.24B 5.05B USD | 21.05 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.95 3.68 USD |
+2.67
|
CN¥34.22B 5.05B USD | CN¥9.17M 1.35M USD | CN¥24.15 3.56 USD | CN¥25.02 3.69 USD | CN¥34.22B 5.05B USD | 31.98 | CN¥0.78 0.12 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.62 8.21 USD |
-0.34
|
CN¥33.22B 4.9B USD | CN¥5.80M 855.64K USD | CN¥54.39 8.03 USD | CN¥55.99 8.26 USD | CN¥33.22B 4.9B USD | 32.15 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.90 16.51 USD |
-5.13
|
CN¥33.13B 4.89B USD | CN¥15.02M 2.22M USD | CN¥111.50 16.45 USD | CN¥124.44 18.36 USD | CN¥33.13B 4.89B USD | 48.86 | CN¥2.29 0.34 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥33.03B 4.87B USD | CN¥204.23M 30.13M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.48 7.45 USD |
+0.9
|
CN¥32.51B 4.8B USD | CN¥6.25M 922.71K USD | CN¥49.45 7.3 USD | CN¥50.59 7.46 USD | CN¥32.51B 4.8B USD | 18.35 | CN¥2.75 0.41 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.29 5.21 USD |
+1.09
|
CN¥32.43B 4.79B USD | CN¥14.34M 2.12M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.43B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.69 4.53 USD |
+4.28
|
CN¥31.48B 4.65B USD | CN¥17.68M 2.61M USD | CN¥29.17 4.3 USD | CN¥30.89 4.56 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥27.37M 4.04M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.08 6.65 USD |
-2.53
|
CN¥29.52B 4.36B USD | CN¥14.63M 2.16M USD | CN¥44.44 6.56 USD | CN¥46.73 6.89 USD | CN¥29.52B 4.36B USD | 43.34 | CN¥1.04 0.15 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.30 5.65 USD |
+2.11
|
CN¥29.49B 4.35B USD | CN¥3.36M 496.46K USD | CN¥36.93 5.45 USD | CN¥38.57 5.69 USD | CN¥29.49B 4.35B USD | 13.53 | CN¥2.83 0.42 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.00 30.25 USD |
+2.67
|
CN¥29.01B 4.28B USD | CN¥1.59M 235.21K USD | CN¥195.02 28.77 USD | CN¥205.87 30.38 USD | CN¥29.01B 4.28B USD | 33.44 | CN¥6.13 0.9 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.27 13.91 USD |
+1.87
|
CN¥28.53B 4.21B USD | CN¥3.74M 551.2K USD | CN¥91.70 13.53 USD | CN¥95.33 14.07 USD | CN¥28.53B 4.21B USD | 24.80 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.90 8.99 USD |
-1.36
|
CN¥28.37B 4.19B USD | CN¥16.71M 2.47M USD | CN¥60.51 8.93 USD | CN¥63.48 9.37 USD | CN¥28.37B 4.19B USD | 11.46 | CN¥5.31 0.78 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.87 4.7 USD |
+1.56
|
CN¥28.30B 4.18B USD | CN¥7.74M 1.14M USD | CN¥31.02 4.58 USD | CN¥31.92 4.71 USD | CN¥28.30B 4.18B USD | 14.42 | CN¥2.21 0.33 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.32 2.56 USD |
+1.7
|
CN¥28.27B 4.17B USD | CN¥9.46M 1.4M USD | CN¥16.96 2.5 USD | CN¥17.42 2.57 USD | CN¥28.27B 4.17B USD | 14.80 | CN¥1.17 0.17 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥21.75 3.21 USD |
+4.47
|
CN¥26.37B 3.89B USD | CN¥17.93M 2.65M USD | CN¥20.60 3.04 USD | CN¥21.88 3.23 USD | CN¥26.37B 3.89B USD | 15.53 | CN¥1.40 0.21 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.71 2.32 USD |
+3.15
|
CN¥26.25B 3.87B USD | CN¥14.28M 2.11M USD | CN¥15.12 2.23 USD | CN¥15.73 2.32 USD | CN¥26.25B 3.87B USD | 19.15 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
+2.53
|
CN¥26.02B 3.84B USD | CN¥9.99M 1.47M USD | CN¥25.25 3.73 USD | CN¥25.93 3.83 USD | CN¥26.02B 3.84B USD | 20.28 | CN¥1.28 0.19 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.87 1.9 USD |
+4.13
|
CN¥25.45B 3.75B USD | CN¥35.82M 5.29M USD | CN¥12.12 1.79 USD | CN¥12.87 1.9 USD | CN¥25.45B 3.75B USD | 26.26 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥27.11 4 USD |
+2.81
|
CN¥24.99B 3.69B USD | CN¥10.27M 1.52M USD | CN¥26.01 3.84 USD | CN¥27.19 4.01 USD | CN¥24.99B 3.69B USD | 14.34 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.88 13.7 USD |
+1.56
|
CN¥24.59B 3.63B USD | CN¥3.90M 575.54K USD | CN¥88.60 13.07 USD | CN¥94.03 13.87 USD | CN¥24.59B 3.63B USD | 49.40 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥24.50B 3.62B USD | CN¥14.21M 2.1M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.50B 3.62B USD | 28.55 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
0
|
CN¥24.44B 3.61B USD | CN¥15.58M 2.3M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥32.52 4.8 USD |
+3.6
|
CN¥24.37B 3.6B USD | CN¥19.06M 2.81M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥24.37B 3.6B USD | 48.53 | CN¥0.67 0.1 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥59.33 8.75 USD |
+1.45
|
CN¥24.22B 3.57B USD | CN¥7.07M 1.04M USD | CN¥57.28 8.45 USD | CN¥60.68 8.95 USD | CN¥24.22B 3.57B USD | 24.02 | CN¥2.47 0.36 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥24.15B 3.56B USD | CN¥36.24M 5.35M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥24.15B 3.56B USD | 12.28 | CN¥0.39 0.06 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥53.86 7.95 USD |
+2.01
|
CN¥22.66B 3.34B USD | CN¥21.44M 3.16M USD | CN¥51.15 7.55 USD | CN¥53.80 7.94 USD | CN¥22.66B 3.34B USD | 51.29 | CN¥1.05 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.60 12.63 USD |
+1.82
|
CN¥22.59B 3.33B USD | CN¥7.01M 1.03M USD | CN¥80.60 11.89 USD | CN¥86.45 12.76 USD | CN¥22.59B 3.33B USD | 85.59 | CN¥1.00 0.15 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥21.66B 3.2B USD | CN¥24.69M 3.64M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.66B 3.2B USD | 26.11 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.45 2.13 USD |
+2.56
|
CN¥21.64B 3.19B USD | CN¥16.02M 2.36M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥21.64B 3.19B USD | 60.20 | CN¥0.24 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.41 2.13 USD |
+1.48
|
CN¥21.53B 3.18B USD | CN¥12.55M 1.85M USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥21.53B 3.18B USD | 18.47 | CN¥0.78 0.12 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.85 4.11 USD |
+1.13
|
CN¥21.01B 3.1B USD | CN¥5.63M 830.42K USD | CN¥27.20 4.01 USD | CN¥27.88 4.11 USD | CN¥21.01B 3.1B USD | 10.43 | CN¥2.67 0.39 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.39 2.57 USD |
+4.01
|
CN¥20.80B 3.07B USD | CN¥16.83M 2.48M USD | CN¥16.73 2.47 USD | CN¥17.49 2.58 USD | CN¥20.80B 3.07B USD | 7.43 | CN¥2.34 0.35 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.80 17.82 USD |
-1.78
|
CN¥19.84B 2.93B USD | CN¥3.27M 482.89K USD | CN¥118.65 17.51 USD | CN¥126.99 18.74 USD | CN¥19.84B 2.93B USD | 464.61 | CN¥0.26 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.44 2.87 USD |
+2.48
|
CN¥19.75B 2.91B USD | CN¥9.15M 1.35M USD | CN¥18.79 2.77 USD | CN¥19.49 2.88 USD | CN¥19.75B 2.91B USD | 18.33 | CN¥1.06 0.16 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.18 2.53 USD |
+4.44
|
CN¥19.57B 2.89B USD | CN¥8.49M 1.25M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥19.57B 2.89B USD | 15.20 | CN¥1.13 0.17 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥19.41B 2.86B USD | CN¥82.73M 12.21M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.41B 2.86B USD | 70.85 | CN¥0.07 0.01 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥19.36B 2.86B USD | CN¥216.63M 31.96M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.86 3.23 USD |
+5.4
|
CN¥19.31B 2.85B USD | CN¥37.86M 5.59M USD | CN¥20.88 3.08 USD | CN¥22.39 3.3 USD | CN¥19.31B 2.85B USD | 218.59 | CN¥0.10 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.03 6.5 USD |
-1.72
|
CN¥19.19B 2.83B USD | CN¥13.51M 1.99M USD | CN¥43.50 6.42 USD | CN¥46.55 6.87 USD | CN¥19.19B 2.83B USD | 366.91 | CN¥0.12 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.54 3.33 USD |
-0.97
|
CN¥19.16B 2.83B USD | CN¥48.46M 7.15M USD | CN¥22.37 3.3 USD | CN¥23.33 3.44 USD | CN¥19.16B 2.83B USD | 64.40 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.36 3 USD |
+2.26
|
CN¥18.76B 2.77B USD | CN¥8.80M 1.3M USD | CN¥19.83 2.93 USD | CN¥20.56 3.03 USD | CN¥18.76B 2.77B USD | 17.55 | CN¥1.16 0.17 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.07 2.37 USD |
+4.28
|
CN¥18.62B 2.75B USD | CN¥8.97M 1.32M USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥18.62B 2.75B USD | 20.60 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.56 1.71 USD |
+3.68
|
CN¥18.49B 2.73B USD | CN¥60.31M 8.9M USD | CN¥11.17 1.65 USD | CN¥11.57 1.71 USD | CN¥18.49B 2.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+2.24
|
CN¥18.37B 2.71B USD | CN¥13.87M 2.05M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.75 5.72 USD |
+4.42
|
CN¥18.03B 2.66B USD | CN¥9.54M 1.41M USD | CN¥36.85 5.44 USD | CN¥39.29 5.8 USD | CN¥18.03B 2.66B USD | 0 | -CN¥1.46 -0.2 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.26 4.61 USD |
+0.64
|
CN¥17.86B 2.64B USD | CN¥4.88M 719.65K USD | CN¥30.57 4.51 USD | CN¥31.72 4.68 USD | CN¥17.86B 2.64B USD | 17.27 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.17 2.53 USD |
+0.7
|
CN¥17.83B 2.63B USD | CN¥6.68M 985.49K USD | CN¥16.92 2.5 USD | CN¥17.20 2.54 USD | CN¥17.83B 2.63B USD | 10.93 | CN¥1.57 0.23 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+2.06
|
CN¥17.45B 2.57B USD | CN¥1.79M 263.67K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.05 11.37 USD |
+1.69
|
CN¥16.34B 2.41B USD | CN¥9.55M 1.41M USD | CN¥75.07 11.08 USD | CN¥79.65 11.75 USD | CN¥16.34B 2.41B USD | 67.00 | CN¥1.15 0.17 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.99 4.13 USD |
+1.23
|
CN¥16.30B 2.4B USD | CN¥3.18M 469.05K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.30B 2.4B USD | 21.20 | CN¥1.32 0.19 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.55 5.1 USD |
+4.32
|
CN¥16.25B 2.4B USD | CN¥2.79M 411.22K USD | CN¥32.69 4.82 USD | CN¥34.59 5.1 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.22 2.25 USD |
+5.11
|
CN¥16.05B 2.37B USD | CN¥6.86M 1.01M USD | CN¥14.41 2.13 USD | CN¥15.28 2.25 USD | CN¥16.05B 2.37B USD | 42.27 | CN¥0.36 0.05 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.07 5.17 USD |
+2.78
|
CN¥15.84B 2.34B USD | CN¥10.16M 1.5M USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥15.84B 2.34B USD | 79.70 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥15.81B 2.33B USD | CN¥58.83M 8.68M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.32 1.52 USD |
+4.14
|
CN¥15.71B 2.32B USD | CN¥19.10M 2.82M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥15.71B 2.32B USD | 16.91 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.56 3.62 USD |
-1.76
|
CN¥15.61B 2.3B USD | CN¥5.66M 835.08K USD | CN¥24.50 3.61 USD | CN¥25.21 3.72 USD | CN¥15.61B 2.3B USD | 17.05 | CN¥1.44 0.21 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.42 4.49 USD |
+3.4
|
CN¥15.50B 2.29B USD | CN¥30.70M 4.53M USD | CN¥29.12 4.3 USD | CN¥31.82 4.69 USD | CN¥15.50B 2.29B USD | 76.04 | CN¥0.40 0.06 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.56 5.1 USD |
+3.07
|
CN¥15.46B 2.28B USD | CN¥7.00M 1.03M USD | CN¥33.30 4.91 USD | CN¥34.81 5.14 USD | CN¥15.46B 2.28B USD | 30.85 | CN¥1.12 0.17 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥14.79B 2.18B USD | CN¥21.85M 3.22M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥14.79B 2.18B USD | 12.17 | CN¥0.62 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.21 5.05 USD |
+4.05
|
CN¥14.31B 2.11B USD | CN¥8.93M 1.32M USD | CN¥32.82 4.84 USD | CN¥34.26 5.05 USD | CN¥14.31B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.22 5.2 USD |
+0.09
|
CN¥14.29B 2.11B USD | CN¥6.69M 986.7K USD | CN¥34.65 5.11 USD | CN¥36.26 5.35 USD | CN¥14.29B 2.11B USD | 251.57 | CN¥0.14 0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥87.01 12.84 USD |
+1.59
|
CN¥13.86B 2.04B USD | CN¥6.21M 915.77K USD | CN¥84.69 12.5 USD | CN¥89.20 13.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.71 10.88 USD |
+1.53
|
CN¥13.85B 2.04B USD | CN¥1.58M 233.78K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.85B 2.04B USD | 24.81 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.15 1.35 USD |
+2.35
|
CN¥13.69B 2.02B USD | CN¥11.53M 1.7M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥13.69B 2.02B USD | 28.59 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
+2.93
|
CN¥13.65B 2.01B USD | CN¥21.36M 3.15M USD | CN¥11.81 1.74 USD | CN¥12.36 1.82 USD | CN¥13.65B 2.01B USD | 136.44 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.27 1.37 USD |
-0.54
|
CN¥13.60B 2.01B USD | CN¥5.39M 794.77K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥13.60B 2.01B USD | 35.65 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.43 5.52 USD |
+3.11
|
CN¥13.37B 1.97B USD | CN¥9.48M 1.4M USD | CN¥36.20 5.34 USD | CN¥37.88 5.59 USD | CN¥13.37B 1.97B USD | 17.65 | CN¥2.12 0.31 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.74 2.47 USD |
+1.45
|
CN¥13.37B 1.97B USD | CN¥15.83M 2.34M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥13.37B 1.97B USD | 22.62 | CN¥0.74 0.11 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥110.11 16.25 USD |
-1.68
|
CN¥13.20B 1.95B USD | CN¥4.88M 720.55K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.20B 1.95B USD | 76.46 | CN¥1.44 0.21 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥13.12B 1.94B USD | CN¥23.85M 3.52M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥13.12B 1.94B USD | 167.85 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥13.05B 1.93B USD | CN¥12.70M 1.87M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.05B 1.93B USD | 18.59 | CN¥0.42 0.06 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.41 7.59 USD |
+4.05
|
CN¥12.70B 1.87B USD | CN¥1.79M 264.72K USD | CN¥49.50 7.3 USD | CN¥51.52 7.6 USD | CN¥12.70B 1.87B USD | 467.36 | CN¥0.11 0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥12.66B 1.87B USD | CN¥7.32M 1.08M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥12.66B 1.87B USD | 16.34 | CN¥0.99 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.65 3.34 USD |
+1.52
|
CN¥12.61B 1.86B USD | CN¥2.07M 304.76K USD | CN¥22.17 3.27 USD | CN¥22.64 3.34 USD | CN¥12.61B 1.86B USD | 11.49 | CN¥1.97 0.29 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.75 1.14 USD |
+3.06
|
CN¥12.52B 1.85B USD | CN¥14.21M 2.1M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥12.52B 1.85B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.79 2.92 USD |
+18.01
|
CN¥12.37B 1.82B USD | CN¥92.23M 13.61M USD | CN¥16.75 2.47 USD | CN¥20.12 2.97 USD | CN¥12.37B 1.82B USD | 94.23 | CN¥0.21 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥12.22B 1.8B USD | CN¥8.48M 1.25M USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥12.22B 1.8B USD | 34.65 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||