Página 48 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | CN¥1.06 0.15 USD |
-1.59
|
CN¥0.00 0 USD | CN¥5.88M 818.21K USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | CN¥1.27 0.18 USD |
-2.16
|
CN¥0.00 0 USD | CN¥4.83M 671.4K USD | CN¥1.27 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF 510370.SS | CN¥1.07 0.15 USD |
-1.92
|
CN¥0.00 0 USD | CN¥6.51M 905.81K USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | CN¥0.99 0.14 USD |
-2.38
|
CN¥0.00 0 USD | CN¥109.86M 15.28M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | CN¥1.77 0.25 USD |
-0.67
|
CN¥0.00 0 USD | CN¥5.60K 778.64 USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 1000 ETF 159845.SZ | CN¥3.45 0.48 USD |
-0.95
|
CN¥0.00 0 USD | CN¥560.14M 77.88M USD | CN¥3.44 0.48 USD | CN¥3.52 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | CN¥1.23 0.17 USD |
-3.67
|
CN¥0.00 0 USD | CN¥1.43B 198.73M USD | CN¥1.22 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | CN¥1.18 0.16 USD |
-3.99
|
CN¥0.00 0 USD | CN¥29.13M 4.05M USD | CN¥1.17 0.16 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥137.68M 19.14M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | CN¥1.47 0.2 USD |
-3.1
|
CN¥0.00 0 USD | CN¥13.59M 1.89M USD | CN¥1.46 0.2 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | CN¥0.73 0.1 USD |
+0.69
|
CN¥0.00 0 USD | CN¥4.86M 675.36K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | CN¥1.02 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥9.80K 1.36K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | CN¥1.39 0.19 USD |
-2.59
|
CN¥0.00 0 USD | CN¥80.83M 11.24M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | CN¥0.76 0.11 USD |
-2.31
|
CN¥0.00 0 USD | CN¥539.10K 74.96K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | CN¥1.10 0.15 USD |
-1.17
|
CN¥0.00 0 USD | CN¥2.31M 321.52K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | CN¥0.96 0.13 USD |
+0.31
|
CN¥0.00 0 USD | CN¥224.80K 31.26K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF 518660.SS | CN¥9.27 1.29 USD |
-0.44
|
CN¥0.00 0 USD | CN¥34.63M 4.81M USD | CN¥9.23 1.28 USD | CN¥9.31 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | CN¥1.67 0.23 USD |
-4.52
|
CN¥0.00 0 USD | CN¥12.13M 1.69M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Soochow Suzhou Industrial Park 508027.SS | CN¥2.68 0.37 USD |
-0.11
|
CN¥0.00 0 USD | CN¥791.39K 110.04K USD | CN¥2.67 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE Mid-Cap ETF 510130.SS | CN¥7.46 1.04 USD |
-1.13
|
CN¥0.00 0 USD | CN¥902.50K 125.49K USD | CN¥7.43 1.03 USD | CN¥7.56 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | CN¥0.91 0.13 USD |
+0.44
|
CN¥0.00 0 USD | CN¥19.26M 2.68M USD | CN¥0.90 0.12 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | CN¥0.87 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥178.42M 24.81M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | CN¥2.74 0.38 USD |
-0.94
|
CN¥0.00 0 USD | CN¥786.20K 109.32K USD | CN¥2.71 0.38 USD | CN¥2.78 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Yantian Port Warehouse Logistics 180301.SZ | CN¥2.28 0.32 USD |
+0.66
|
CN¥0.00 0 USD | CN¥1.42M 197.3K USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE50 Index ETF Fund 510710.SS | CN¥4.16 0.58 USD |
-0.93
|
CN¥0.00 0 USD | CN¥395.10K 54.94K USD | CN¥4.16 0.58 USD | CN¥4.22 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | CN¥9.21 1.28 USD |
-0.45
|
CN¥0.00 0 USD | CN¥2.84M 395.19K USD | CN¥9.18 1.28 USD | CN¥9.29 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | CN¥0.93 0.13 USD |
-1.27
|
CN¥0.00 0 USD | CN¥12.20M 1.7M USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | CN¥1.03 0.14 USD |
-2.09
|
CN¥0.00 0 USD | CN¥7.20M 1M USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinebridge CSI Photovaltic Index ETF 515790.SS | CN¥1.04 0.14 USD |
-2.44
|
CN¥0.00 0 USD | CN¥325.80M 45.3M USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Internet of Vehicle ETF 159872.SZ | CN¥0.94 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥873.30K 121.43K USD | CN¥0.92 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Hang Seng ETF Feeder Fund 501302.SS | CN¥1.13 0.16 USD |
-0.97
|
CN¥0.00 0 USD | CN¥165.72K 23.04K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | CN¥9.68 1.35 USD |
-0.47
|
CN¥0.00 0 USD | CN¥13.03M 1.81M USD | CN¥9.64 1.34 USD | CN¥9.71 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Shunli Traded Money Market Fund 511620.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥366.08K 50.9K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI 300 Esg Etf 561900.SS | CN¥1.02 0.14 USD |
-1.26
|
CN¥0.00 0 USD | CN¥6.56M 912K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | CN¥1.49 0.21 USD |
-0.47
|
CN¥0.00 0 USD | CN¥299.90K 41.7K USD | CN¥1.48 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | CN¥0.74 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥14.72M 2.05M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF 510990.SS | CN¥1.03 0.14 USD |
-1.06
|
CN¥0.00 0 USD | CN¥6.56M 911.96K USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | CN¥0.49 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥45.28M 6.3M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | CN¥1.20 0.17 USD |
-1.07
|
CN¥0.00 0 USD | CN¥99.23M 13.8M USD | CN¥1.19 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | CN¥1.70 0.24 USD |
-5.66
|
CN¥0.00 0 USD | CN¥4.87M 677.4K USD | CN¥1.70 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI Etf 515080.SS | CN¥1.60 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥205.39M 28.56M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | CN¥1.14 0.16 USD |
-2.4
|
CN¥0.00 0 USD | CN¥70.70M 9.83M USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | CN¥1.41 0.2 USD |
+1.15
|
CN¥0.00 0 USD | CN¥66.93M 9.31M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | CN¥0.88 0.12 USD |
-1.24
|
CN¥0.00 0 USD | CN¥8.51M 1.18M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fushi China A5O ETF Index Fund 512550.SS | CN¥1.87 0.26 USD |
-1.94
|
CN¥0.00 0 USD | CN¥7.99M 1.11M USD | CN¥1.87 0.26 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥16.89M 2.35M USD | CN¥0.63 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥36.64M 5.09M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | CN¥1.28 0.18 USD |
-4.56
|
CN¥0.00 0 USD | CN¥82.56M 11.48M USD | CN¥1.27 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | CN¥0.68 0.09 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.84M 255.63K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China 50 ETF 510050.SS | CN¥2.94 0.41 USD |
-0.81
|
CN¥0.00 0 USD | CN¥681.72M 94.79M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥6.00 0.83 USD |
-1.93
|
CN¥0.00 0 USD | CN¥1.60M 222.05K USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.66 0.09 USD |
-0.75
|
CN¥0.00 0 USD | CN¥13.58M 1.89M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.70 0.24 USD |
-0.76
|
CN¥0.00 0 USD | CN¥28.76M 4M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥2.31 0.32 USD |
-2.28
|
CN¥0.00 0 USD | CN¥103.38M 14.37M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.90 0.12 USD |
-0.78
|
CN¥0.00 0 USD | CN¥366.80K 51K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.40 0.2 USD |
-1.54
|
CN¥0.00 0 USD | CN¥10.23M 1.42M USD | CN¥1.40 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.59 0.78 USD |
-1.65
|
CN¥0.00 0 USD | CN¥3.23M 449.58K USD | CN¥5.57 0.78 USD | CN¥5.71 0.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.65 0.23 USD |
-1.84
|
CN¥0.00 0 USD | CN¥899.80K 125.11K USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.73 0.1 USD |
-0.95
|
CN¥0.00 0 USD | CN¥501.08M 69.67M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.82M 809.77K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.13 0.16 USD |
-1.56
|
CN¥0.00 0 USD | CN¥2.21M 307.33K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.10 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥1.41M 196.02K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.50 0.21 USD |
-1.19
|
CN¥0.00 0 USD | CN¥8.04M 1.12M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.23 0.31 USD |
+0.13
|
CN¥0.00 0 USD | CN¥4.20M 584.66K USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.42 0.2 USD |
-1.8
|
CN¥0.00 0 USD | CN¥15.52M 2.16M USD | CN¥1.41 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥1.48 0.21 USD |
-1
|
CN¥0.00 0 USD | CN¥106.14M 14.76M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.44 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥9.31M 1.29M USD | CN¥0.44 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | CN¥0.97 0.14 USD |
-0.92
|
CN¥0.00 0 USD | CN¥7.47M 1.04M USD | CN¥0.97 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | CN¥0.68 0.09 USD |
-2.58
|
CN¥0.00 0 USD | CN¥36.35M 5.05M USD | CN¥0.68 0.09 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | CN¥1.35 0.19 USD |
-1.74
|
CN¥0.00 0 USD | CN¥21.70K 3.02K USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | CN¥1.27 0.18 USD |
-4.43
|
CN¥0.00 0 USD | CN¥32.81M 4.56M USD | CN¥1.26 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | CN¥1.04 0.14 USD |
-1.23
|
CN¥0.00 0 USD | CN¥350.22M 48.7M USD | CN¥1.04 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 500 Exchange Traded Fund 510580.SS | CN¥4.29 0.6 USD |
-1.11
|
CN¥0.00 0 USD | CN¥57.51M 8M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | CN¥0.52 0.07 USD |
+0.78
|
CN¥0.00 0 USD | CN¥4.50M 626.32K USD | CN¥0.51 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | CN¥1.01 0.14 USD |
-2.14
|
CN¥0.00 0 USD | CN¥1.05M 145.48K USD | CN¥1.00 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | CN¥0.69 0.1 USD |
-2.54
|
CN¥0.00 0 USD | CN¥20.80M 2.89M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | CN¥0.83 0.12 USD |
+0.61
|
CN¥0.00 0 USD | CN¥7.66M 1.06M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | CN¥1.20 0.17 USD |
+2.82
|
CN¥0.00 0 USD | CN¥345.27M 48.01M USD | CN¥1.14 0.16 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | CN¥1.05 0.15 USD |
-1.78
|
CN¥0.00 0 USD | CN¥25.34M 3.52M USD | CN¥1.04 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | CN¥0.59 0.08 USD |
+0.85
|
CN¥0.00 0 USD | CN¥450.35M 62.62M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI SWS Nonferrous ETF 512400.SS | CN¥1.93 0.27 USD |
-2.23
|
CN¥0.00 0 USD | CN¥457.80M 63.65M USD | CN¥1.92 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | CN¥0.92 0.13 USD |
-0.54
|
CN¥0.00 0 USD | CN¥232.01M 32.26M USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | CN¥2.01 0.28 USD |
-0.35
|
CN¥0.00 0 USD | CN¥363.90K 50.6K USD | CN¥2.01 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | CN¥2.01 0.28 USD |
-0.99
|
CN¥0.00 0 USD | CN¥118.91M 16.53M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Ltd. - SSE 10 Year Treasury Bond ETF Fund 511260.SS | CN¥136.07 18.92 USD |
-0.05
|
CN¥0.00 0 USD | CN¥19.30M 2.68M USD | CN¥136.04 18.91 USD | CN¥136.17 18.93 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.89 0.12 USD |
-1.32
|
CN¥0.00 0 USD | CN¥14.46M 2.01M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | CN¥0.43 0.06 USD |
+0.23
|
CN¥0.00 0 USD | CN¥1.03M 143.17K USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.63 0.09 USD |
-1.88
|
CN¥0.00 0 USD | CN¥506.49M 70.42M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | CN¥2.18 0.3 USD |
-1.31
|
CN¥0.00 0 USD | CN¥5.93M 824.92K USD | CN¥2.17 0.3 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Ririxin Money Market Fund 511600.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥34.31K 4.77K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | CN¥1.10 0.15 USD |
-1.61
|
CN¥0.00 0 USD | CN¥4.31M 599.25K USD | CN¥1.09 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan SSE Industry Top ETF 510190.SS | CN¥4.20 0.58 USD |
-0.73
|
CN¥0.00 0 USD | CN¥92.50K 12.86K USD | CN¥4.19 0.58 USD | CN¥4.26 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | CN¥1.59 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥5.61M 780.53K USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.84 0.67 USD |
-1.68
|
CN¥0.00 0 USD | CN¥618.29M 85.97M USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.62 0.64 USD |
-1.35
|
CN¥0.00 0 USD | CN¥172.44M 23.98M USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | CN¥2.46 0.34 USD |
-0.69
|
CN¥0.00 0 USD | CN¥105.40K 14.66K USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.02 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.12M 155.94K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.38 0.05 USD |
-0.78
|
CN¥0.00 0 USD | CN¥36.38M 5.06M USD | CN¥0.38 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | CN¥0.66 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥186.20K 25.89K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||