Página 48 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF CSI A100 ETF 512910.SS | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $4.23M 587.72K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Online ETF 159793.SZ | $0.8199 0.11 USD |
-1.69
|
$0 0 USD | $446.2K 62.04K USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.63 0.09 USD |
-2.91
|
$0 0 USD | $345.2M 48M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.27 0.45 USD |
-0.55
|
$0 0 USD | $1.55M 215.06K USD | $3.19 0.44 USD | $3.32 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.32 0.18 USD |
+3.85
|
$0 0 USD | $728.39M 101.28M USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.67 0.09 USD |
+0.9
|
$0 0 USD | $491.7K 68.37K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.49 0.21 USD |
-2.3
|
$0 0 USD | $2.45M 341.14K USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $1.9M 263.71K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.8699 0.12 USD |
-1.13
|
$0 0 USD | $18.52M 2.58M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.4799 0.07 USD |
-0.62
|
$0 0 USD | $83.07M 11.55M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.25 0.17 USD |
+1.13
|
$0 0 USD | $4.72M 656.49K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.9699 0.14 USD |
+0.52
|
$0 0 USD | $34.92M 4.86M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.9899 0.14 USD |
+1.02
|
$0 0 USD | $952.14M 132.39M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $0.9699 0.14 USD |
+4.96
|
$0 0 USD | $267.46M 37.19M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.76 0.11 USD |
-0.65
|
$0 0 USD | $37.82M 5.26M USD | $0.76 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $0.9499 0.13 USD |
-2.38
|
$0 0 USD | $1.16B 160.78M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.76 0.24 USD |
-0.23
|
$0 0 USD | $25.2K 3.5K USD | $1.74 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.8499 0.12 USD |
-5.12
|
$0 0 USD | $236.66M 32.91M USD | $0.8499 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $1.13 0.16 USD |
+0.27
|
$0 0 USD | $619.65M 86.16M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.37 0.19 USD |
+1.7
|
$0 0 USD | $3.32M 461.72K USD | $1.35 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4299 0.06 USD |
-5.31
|
$0 0 USD | $40.36M 5.61M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.26 0.18 USD |
-1.1
|
$0 0 USD | $772.62M 107.43M USD | $1.26 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Gold ETF 518850.SS | $6.9 0.96 USD |
0
|
$0 0 USD | $28.75M 4M USD | $6.88 0.96 USD | $6.91 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.4299 0.06 USD |
-8.01
|
$0 0 USD | $265.27M 36.88M USD | $0.4199 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $16.7 2.32 USD |
-7.94
|
$0 0 USD | $9.31M 1.29M USD | $16.64 2.31 USD | $18.5 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ChiNext ETF 159908.SZ | $1.69 0.24 USD |
+0.71
|
$0 0 USD | $4.54M 630.98K USD | $1.68 0.23 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $17.62 2.45 USD |
-10.01
|
$0 0 USD | $6.43M 893.86K USD | $17.62 2.45 USD | $18.3 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.66 0.09 USD |
+2.66
|
$0 0 USD | $55.53M 7.72M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $0.9599 0.13 USD |
-4.79
|
$0 0 USD | $13.1K 1.82K USD | $0.93 0.13 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.6199 0.09 USD |
+2.65
|
$0 0 USD | $50.82M 7.07M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.33 0.18 USD |
-0.45
|
$0 0 USD | $296.7K 41.25K USD | $1.32 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $65.27M 9.07M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $16.05 2.23 USD |
-2.55
|
$0 0 USD | $2.29M 319.08K USD | $15.88 2.21 USD | $16.68 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng biotechnology ETF (QDII) 159892.SZ | $0.53 0.07 USD |
-6.08
|
$0 0 USD | $1.77B 245.53M USD | $0.51 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $30.93 4.3 USD |
+3.27
|
$0 0 USD | $243.44K 33.85K USD | $30 4.17 USD | $31.47 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $9.99 1.39 USD |
+3.09
|
$0 0 USD | $7.19M 999.07K USD | $9.86 1.37 USD | $10.35 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1.33 0.19 USD |
-4.04
|
$0 0 USD | $2.06B 287.02M USD | $1.32 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An GD-HK-Mac Bay Dev Theme ETF 512970.SS | $1.09 0.15 USD |
+0.28
|
$0 0 USD | $149.5K 20.79K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Artificial Intelligence ETF 512930.SS | $1.15 0.16 USD |
-4.25
|
$0 0 USD | $104.26M 14.5M USD | $1.14 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.6 0.22 USD |
+0.69
|
$0 0 USD | $69.01M 9.6M USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.44 0.2 USD |
+0.28
|
$0 0 USD | $1.43M 198.29K USD | $1.44 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.55 0.08 USD |
-2.81
|
$0 0 USD | $38.61M 5.37M USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1 0.14 USD |
+3.19
|
$0 0 USD | $69.72M 9.69M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $774.3K 107.66K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.56 0.22 USD |
+2.1
|
$0 0 USD | $269.77M 37.51M USD | $1.55 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.29 2.96 USD |
-0.09
|
$0 0 USD | $2.57M 357.54K USD | $21.12 2.94 USD | $22.5 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $3.31M 459.97K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.8599 0.12 USD |
-1.95
|
$0 0 USD | $2.66M 370.47K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8 0.11 USD |
-0.5
|
$0 0 USD | $1.08M 150.13K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.8 0.11 USD |
-2.08
|
$0 0 USD | $73.98M 10.29M USD | $0.8 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal MSCI China A ETF 512180.SS | $1.29 0.18 USD |
+1.02
|
$0 0 USD | $525.2K 73.03K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.22 0.31 USD |
-2.33
|
$0 0 USD | $3.13B 435.24M USD | $2.21 0.31 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communication ETF 515050.SS | $0.89 0.12 USD |
-7.21
|
$0 0 USD | $183.64M 25.53M USD | $0.88 0.12 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $25.61 3.56 USD |
0
|
$0 0 USD | $748.78K 104.11K USD | $25.51 3.55 USD | $27.44 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $13.09M 1.82M USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.5799 0.08 USD |
+3.02
|
$0 0 USD | $50.24M 6.99M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.6199 0.09 USD |
+1.64
|
$0 0 USD | $5.42M 753.02K USD | $0.6099 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $2.36M 327.52K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.8 0.11 USD |
+0.89
|
$0 0 USD | $1.37M 190.78K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext ETF 159971.SZ | $1.26 0.17 USD |
-0.4
|
$0 0 USD | $34.52M 4.8M USD | $1.25 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.5 0.07 USD |
+1.23
|
$0 0 USD | $612.2K 85.12K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $28 3.89 USD |
+6.83
|
$0 0 USD | $5.75M 799.04K USD | $26.8 3.73 USD | $28.69 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.81 0.11 USD |
+1
|
$0 0 USD | $232.5K 32.33K USD | $0.8 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.6999 0.1 USD |
+1.9
|
$0 0 USD | $149.42K 20.78K USD | $0.65 0.09 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $6.85 0.95 USD |
-0.2
|
$0 0 USD | $11.88M 1.65M USD | $6.84 0.95 USD | $6.87 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.7299 0.1 USD |
-2.03
|
$0 0 USD | $6.6M 917.94K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.34 0.33 USD |
-0.13
|
$0 0 USD | $7.1K 987.21 USD | $2.33 0.32 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.84 0.53 USD |
-1.11
|
$0 0 USD | $2.52M 350.24K USD | $3.82 0.53 USD | $3.88 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $5.47 0.76 USD |
-0.02
|
$0 0 USD | $159.9K 22.23K USD | $5.45 0.76 USD | $5.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.5899 0.08 USD |
+1.74
|
$0 0 USD | $16.16M 2.25M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.7199 0.1 USD |
-2.04
|
$0 0 USD | $107.8M 14.99M USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.65 0.23 USD |
-5.01
|
$0 0 USD | $1.15M 160.22K USD | $1.64 0.23 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $26.71 3.71 USD |
+2.34
|
$0 0 USD | $1.36M 189.5K USD | $25.51 3.55 USD | $27.38 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.11 0.29 USD |
-0.05
|
$0 0 USD | $3.06M 425.51K USD | $2 0.28 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.49 0.48 USD |
+1.04
|
$0 0 USD | $1.09M 151.63K USD | $3.45 0.48 USD | $3.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $6.83 0.95 USD |
+0.23
|
$0 0 USD | $2.15M 298.92K USD | $6.83 0.95 USD | $6.89 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.8299 0.12 USD |
-2.46
|
$0 0 USD | $5.6M 778.62K USD | $0.8299 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.68 0.1 USD |
+0.29
|
$0 0 USD | $4.34M 603.56K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.63 0.09 USD |
-1.73
|
$0 0 USD | $476.21M 66.21M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.8 0.11 USD |
-1.48
|
$0 0 USD | $558.1K 77.6K USD | $0.79 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.08 0.15 USD |
-9.97
|
$0 0 USD | $606.3K 84.3K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $6.84 0.95 USD |
-0.25
|
$0 0 USD | $8.02M 1.12M USD | $6.84 0.95 USD | $6.86 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $141.31K 19.65K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $829.9K 115.39K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NANHUA CSI HZ ETF 512870.SS | $1.07 0.15 USD |
-0.37
|
$0 0 USD | $173.2K 24.08K USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.6999 0.1 USD |
-0.29
|
$0 0 USD | $6.01M 835.34K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $272.5K 37.89K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.4799 0.07 USD |
+1.26
|
$0 0 USD | $27.85M 3.87M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $31.71M 4.41M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6099 0.08 USD |
-0.65
|
$0 0 USD | $25.65K 3.57K USD | $0.5799 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $8.47 1.18 USD |
-6.62
|
$0 0 USD | $9.1M 1.27M USD | $8.4 1.17 USD | $9.07 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.45 0.2 USD |
+1.47
|
$0 0 USD | $216.53M 30.11M USD | $1.43 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.76 0.11 USD |
+0.79
|
$0 0 USD | $63.56M 8.84M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.31 0.18 USD |
+0.61
|
$0 0 USD | $27.15M 3.78M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.4899 0.07 USD |
-2.79
|
$0 0 USD | $5.6M 778.35K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.43 0.2 USD |
-0.97
|
$0 0 USD | $3.71M 516.42K USD | $1.41 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.53 0.07 USD |
-2.95
|
$0 0 USD | $21.68M 3.01M USD | $0.52 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI MONEY 511830.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $6.3K 876.11 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||