Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (763)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (763)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.8 2.89 USD |
+0.97
|
$413.07B 57.43B USD | $54.25M 7.54M USD | $20.27 2.82 USD | $20.8 2.89 USD | $413.07B 57.43B USD | 17.04 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.98 11.4 USD |
-0.51
|
$379.69B 52.79B USD | $7.93M 1.1M USD | $81.66 11.35 USD | $82.54 11.48 USD | $379.69B 52.79B USD | 163.96 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
-0.04
|
$254.93B 35.45B USD | $10.51M 1.46M USD | $27.45 3.82 USD | $27.63 3.84 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $579.7 80.6 USD |
+1.12
|
$242B 33.65B USD | $2.23M 309.67K USD | $572.13 79.55 USD | $582 80.92 USD | $242B 33.65B USD | 1998.96 | $0.29 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $68.72M 9.56M USD | $32.4 4.51 USD | $32.95 4.58 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $414.75 57.67 USD |
-0.28
|
$221.55B 30.8B USD | $1.3M 181.32K USD | $413.23 57.46 USD | $419.27 58.3 USD | $221.55B 30.8B USD | 36.38 | $11.4 1.59 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.68 17.47 USD |
+0.54
|
$152.95B 21.27B USD | $3.8M 528.13K USD | $123.8 17.21 USD | $125.98 17.52 USD | $152.95B 21.27B USD | 41.47 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.39
|
$159.77B 20.43B USD | $149.1K 19.06K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.77B 20.43B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.7B 20.4B USD | $237.77M 33.06M USD | $3.92 0.55 USD | $3.96 0.55 USD | $146.7B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.45 4.37 USD |
-0.16
|
$142.69B 19.84B USD | $22.52M 3.13M USD | $31.18 4.34 USD | $31.64 4.4 USD | $142.69B 19.84B USD | 18.50 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $122.6 17.05 USD |
+2.71
|
$136.22B 18.94B USD | $37.38M 5.2M USD | $116.1 16.14 USD | $122.88 17.09 USD | $136.22B 18.94B USD | 23.85 | $5.14 0.71 USD | |
| FLUSH INFO 300033.SZ | $249.63 34.71 USD |
-1.28
|
$134.2B 18.66B USD | $2.61M 363.5K USD | $248.5 34.55 USD | $252.45 35.1 USD | $134.2B 18.66B USD | 73.20 | $3.41 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.5 38.17 USD |
+0.37
|
$127.14B 17.68B USD | $1.23M 170.92K USD | $270.21 37.57 USD | $276 38.38 USD | $127.14B 17.68B USD | 75.41 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $22.87M 3.18M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.51 6.61 USD |
-0.25
|
$109.83B 15.27B USD | $8.09M 1.13M USD | $47.28 6.57 USD | $47.66 6.63 USD | $109.83B 15.27B USD | 163.82 | $0.29 0.04 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.25 15.33 USD |
+2.92
|
$109.4B 15.21B USD | $33.38M 4.64M USD | $104.53 14.53 USD | $110.9 15.42 USD | $109.4B 15.21B USD | 26.82 | $4.11 0.57 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.87 3.04 USD |
+1.16
|
$108.97B 15.15B USD | $30.85M 4.29M USD | $21.45 2.98 USD | $22 3.06 USD | $108.97B 15.15B USD | 28.77 | $0.76 0.11 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.67 23.73 USD |
-0.18
|
$106.67B 14.83B USD | $1.7M 236.34K USD | $170.58 23.72 USD | $173.19 24.08 USD | $106.67B 14.83B USD | 63.21 | $2.7 0.38 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $116.26 16.17 USD |
+4.66
|
$100.3B 13.95B USD | $31.2M 4.34M USD | $109.8 15.27 USD | $116.62 16.22 USD | $100.3B 13.95B USD | 53.57 | $2.17 0.3 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.54 9.39 USD |
-0.54
|
$98.82B 13.74B USD | $13.49M 1.88M USD | $66.88 9.3 USD | $67.91 9.44 USD | $98.82B 13.74B USD | 50.40 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.38 11.18 USD |
+0.79
|
$92.02B 12.79B USD | $8.51M 1.18M USD | $79.2 11.01 USD | $80.83 11.24 USD | $92.02B 12.79B USD | 53.23 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.95 10.84 USD |
+2.59
|
$88.89B 12.36B USD | $3.66M 508.59K USD | $75.6 10.51 USD | $78.35 10.89 USD | $88.89B 12.36B USD | 20.24 | $3.85 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.35 6.17 USD |
+9.29
|
$85.3B 11.86B USD | $84.69M 11.78M USD | $40.68 5.66 USD | $44.44 6.18 USD | $85.3B 11.86B USD | 30.17 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
+0.46
|
$82.25B 11.44B USD | $106.52M 14.81M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.55 3.27 USD |
+2.57
|
$82.22B 11.43B USD | $79.31M 11.03M USD | $22.82 3.17 USD | $23.6 3.28 USD | $82.22B 11.43B USD | 29.43 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.27 5.32 USD |
+1.14
|
$81.07B 11.27B USD | $9.27M 1.29M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.07B 11.27B USD | 25.17 | $1.52 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.94 16.82 USD |
-1.13
|
$80.31B 11.17B USD | $6.9M 959.14K USD | $119 16.55 USD | $122 16.96 USD | $80.31B 11.17B USD | 71.14 | $1.7 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.37 6.17 USD |
+3.38
|
$76.38B 10.62B USD | $16.51M 2.3M USD | $42.53 5.91 USD | $44.6 6.2 USD | $76.38B 10.62B USD | 43.93 | $1.01 0.14 USD | |
| SYTECH 600183.SS | $29.71 4.13 USD |
+5.99
|
$72.17B 10.04B USD | $37.85M 5.26M USD | $28 3.89 USD | $30 4.17 USD | $72.17B 10.04B USD | 37.13 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.9 6.8 USD |
+0.31
|
$71.99B 10.01B USD | $11.49M 1.6M USD | $48.51 6.74 USD | $49.04 6.82 USD | $71.99B 10.01B USD | 29.28 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.48 4.24 USD |
+1.8
|
$70.65B 9.82B USD | $19.14M 2.66M USD | $29.3 4.07 USD | $30.48 4.24 USD | $70.65B 9.82B USD | 19.66 | $1.55 0.22 USD | |
| TONGWEI 600438.SS | $15.48 2.15 USD |
-0.71
|
$69.69B 9.69B USD | $16.42M 2.28M USD | $15.45 2.15 USD | $15.62 2.17 USD | $69.69B 9.69B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.65B 9.68B USD | $18.88M 2.63M USD | $9.9 1.38 USD | $9.98 1.39 USD | $69.65B 9.68B USD | 0 | -$0.18 -0.02 USD | |
| SHENNAN CIRCUITS 002916.SZ | $101.04 14.05 USD |
+4.4
|
$67.37B 9.37B USD | $11.12M 1.55M USD | $96.2 13.38 USD | $102.3 14.22 USD | $67.37B 9.37B USD | 33.90 | $2.98 0.41 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.06 3.21 USD |
-0.13
|
$65.95B 9.17B USD | $15.83M 2.2M USD | $22.85 3.18 USD | $23.13 3.22 USD | $65.95B 9.17B USD | 43.50 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $35.95 5 USD |
+3.21
|
$61.33B 8.53B USD | $63.03M 8.76M USD | $34.62 4.81 USD | $35.97 5 USD | $61.33B 8.53B USD | 48.58 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.77 4.42 USD |
+0.73
|
$60.89B 8.47B USD | $5.29M 735.64K USD | $31.32 4.35 USD | $31.94 4.44 USD | $60.89B 8.47B USD | 26.69 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.58 6.34 USD |
+0.26
|
$60.51B 8.41B USD | $816.83K 113.58K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.51B 8.41B USD | 74.72 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12 1.67 USD |
+0.5
|
$59.87B 8.32B USD | $9.18M 1.28M USD | $11.9 1.65 USD | $12.02 1.67 USD | $59.87B 8.32B USD | 171.42 | $0.07 0.009 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.9 10.69 USD |
+4.2
|
$59.78B 8.31B USD | $30.47M 4.24M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.78B 8.31B USD | 42.72 | $1.8 0.25 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.39 19.66 USD |
-0.29
|
$59.23B 8.24B USD | $2.37M 329.75K USD | $140.05 19.47 USD | $142.37 19.8 USD | $59.23B 8.24B USD | 80.33 | $1.76 0.24 USD | |
| Anker Innovations Limited 300866.SZ | $111.3 15.48 USD |
+3.34
|
$59.16B 8.23B USD | $3.49M 484.97K USD | $107.47 14.94 USD | $111.8 15.55 USD | $59.16B 8.23B USD | 25.76 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.4 1.17 USD |
+2.44
|
$58.87B 8.19B USD | $76.47M 10.63M USD | $8.13 1.13 USD | $8.4 1.17 USD | $58.87B 8.19B USD | 32.30 | $0.26 0.04 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.26 — |
-0.71
|
$8.06B — | $290.5K — | $1.26 — | $1.27 — | $8.06B — | 12.63 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.65 3.29 USD |
-1.13
|
$57.62B 8.01B USD | $7.75M 1.08M USD | $23.56 3.28 USD | $23.88 3.32 USD | $57.62B 8.01B USD | 32.39 | $0.73 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.1 4.46 USD |
+0.66
|
$57.44B 7.99B USD | $9.57M 1.33M USD | $31.76 4.42 USD | $32.17 4.47 USD | $57.44B 7.99B USD | 34.51 | $0.93 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.12 4.19 USD |
-1.5
|
$56.98B 7.92B USD | $70.45M 9.8M USD | $29.77 4.14 USD | $30.69 4.27 USD | $56.98B 7.92B USD | 51.05 | $0.59 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.8 8.73 USD |
+0.45
|
$53.36B 7.42B USD | $3.8M 528.51K USD | $62.33 8.67 USD | $62.85 8.74 USD | $53.36B 7.42B USD | 53.22 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.14 2.52 USD |
-0.33
|
$49.83B 6.93B USD | $3.78M 525.27K USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.83B 6.93B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $108.48 15.08 USD |
+2.2
|
$47.87B 6.66B USD | $845.19K 117.52K USD | $107.3 14.92 USD | $109.2 15.18 USD | $47.87B 6.66B USD | 36.28 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.5 2.02 USD |
+0.9
|
$46.77B 6.5B USD | $30.65M 4.26M USD | $14.31 1.99 USD | $14.62 2.03 USD | $46.77B 6.5B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $371.76 51.69 USD |
-0.64
|
$44.63B 6.21B USD | $878.15K 122.1K USD | $366.63 50.98 USD | $373.03 51.87 USD | $44.63B 6.21B USD | 72.04 | $5.16 0.72 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.19 4.89 USD |
+1.3
|
$44.47B 6.18B USD | $3.07M 427.05K USD | $34.41 4.78 USD | $35.19 4.89 USD | $44.47B 6.18B USD | 16.83 | $2.09 0.29 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.93 1.8 USD |
-0.61
|
$44.18B 6.14B USD | $12.35M 1.72M USD | $12.85 1.79 USD | $13.05 1.81 USD | $44.18B 6.14B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.81 12.07 USD |
+0.47
|
$43.48B 6.05B USD | $2.54M 352.84K USD | $85 11.82 USD | $87.45 12.16 USD | $43.48B 6.05B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.9 12.5 USD |
+0.18
|
$42.73B 5.94B USD | $2.49M 346.61K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.73B 5.94B USD | 84.01 | $1.07 0.15 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.39 6.87 USD |
+14.89
|
$41.08B 5.71B USD | $19.12M 2.66M USD | $43.04 5.98 USD | $49.6 6.9 USD | $41.08B 5.71B USD | 80.96 | $0.61 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.97 4.58 USD |
+2.07
|
$40.94B 5.69B USD | $21.64M 3.01M USD | $31.6 4.39 USD | $34 4.73 USD | $40.94B 5.69B USD | 68.68 | $0.48 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $141.57 19.68 USD |
+1.58
|
$40.83B 5.68B USD | $413.91K 57.55K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.83B 5.68B USD | 43.16 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.87 3.32 USD |
+0.08
|
$39.72B 5.52B USD | $4.13M 573.89K USD | $23.73 3.3 USD | $23.94 3.33 USD | $39.72B 5.52B USD | 103.78 | $0.23 0.03 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.85 6.93 USD |
+0.89
|
$39.7B 5.52B USD | $19.82M 2.76M USD | $48.96 6.81 USD | $50.48 7.02 USD | $39.7B 5.52B USD | 237.38 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-0.34
|
$39.19B 5.45B USD | $28.12M 3.91M USD | $11.68 1.62 USD | $11.81 1.64 USD | $39.19B 5.45B USD | 0 | $0 0 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.16
|
$38.99B 5.42B USD | $5.06M 703.01K USD | $30.91 4.3 USD | $31.45 4.37 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.1 1.27 USD |
+2.59
|
$38.86B 5.4B USD | $84.2M 11.71M USD | $8.86 1.23 USD | $9.32 1.3 USD | $38.86B 5.4B USD | 0 | -$0.09 -0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
+4.16
|
$38.37B 5.34B USD | $98.06M 13.63M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| China National Software & Service Company Limited 600536.SS | $45.05 6.26 USD |
+0.72
|
$38.29B 5.32B USD | $7.95M 1.1M USD | $44.6 6.2 USD | $45.44 6.32 USD | $38.29B 5.32B USD | 0 | -$0.45 -0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.33 12.53 USD |
+0.32
|
$38.03B 5.29B USD | $1.49M 199.43K USD | $89.56 12.45 USD | $91.09 12.67 USD | $38.03B 5.29B USD | 86.67 | $1.04 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $14.52 2.02 USD |
+0.41
|
$37.76B 5.25B USD | $2.35M 326.35K USD | $14.36 2 USD | $14.59 2.03 USD | $37.76B 5.25B USD | 363.00 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+0.67
|
$37.25B 5.18B USD | $11.17M 1.55M USD | $14.94 2.08 USD | $15.11 2.1 USD | $37.25B 5.18B USD | 13.01 | $1.16 0.16 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.26 9.63 USD |
-0.65
|
$37.04B 5.15B USD | $1.81M 251.78K USD | $69.01 9.6 USD | $69.96 9.73 USD | $37.04B 5.15B USD | 238.82 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.45 9.8 USD |
-0.89
|
$36.82B 5.12B USD | $5.25M 729.57K USD | $70.22 9.76 USD | $71.19 9.9 USD | $36.82B 5.12B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.05 8.49 USD |
-2.62
|
$36.55B 5.08B USD | $12.69M 1.76M USD | $60.6 8.43 USD | $62.1 8.63 USD | $36.55B 5.08B USD | 165.00 | $0.37 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.69 3.29 USD |
+0.34
|
$35.95B 5B USD | $12.38M 1.72M USD | $23.5 3.27 USD | $23.83 3.31 USD | $35.95B 5B USD | 52.64 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.86 6.1 USD |
-0.9
|
$35.39B 4.92B USD | $9.37M 1.3M USD | $43.5 6.05 USD | $44.44 6.18 USD | $35.39B 4.92B USD | 47.16 | $0.93 0.13 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.59 1.61 USD |
+2.29
|
$34.88B 4.85B USD | $33.42M 4.65M USD | $11.2 1.56 USD | $11.71 1.63 USD | $34.88B 4.85B USD | 61.00 | $0.19 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.38
|
$34.58B 4.81B USD | $2.97M 412.74K USD | $26.35 3.66 USD | $26.71 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.73 1.77 USD |
+0.47
|
$33.21B 4.62B USD | $6.16M 856.66K USD | $12.6 1.75 USD | $12.77 1.78 USD | $33.21B 4.62B USD | 28.28 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $13.3M 1.85M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
+1.23
|
$32.89B 4.57B USD | $3.43M 477.56K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.89B 4.57B USD | 70.04 | $0.67 0.09 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.09 4.32 USD |
-0.32
|
$32.09B 4.46B USD | $16.31M 2.27M USD | $30.6 4.25 USD | $31.45 4.37 USD | $32.09B 4.46B USD | 29.33 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
+0.39
|
$32.07B 4.46B USD | $97.57M 13.57M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.57 2.03 USD |
+3.62
|
$32B 4.45B USD | $21.34M 2.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $32B 4.45B USD | 19.42 | $0.75 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.66 1.34 USD |
+0.21
|
$31.97B 4.45B USD | $21.13M 2.94M USD | $9.53 1.33 USD | $9.77 1.36 USD | $31.97B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.54 9.53 USD |
+0.35
|
$31.67B 4.4B USD | $1.11M 154.55K USD | $68 9.45 USD | $68.78 9.56 USD | $31.67B 4.4B USD | 49.30 | $1.39 0.19 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.13 5.3 USD |
+0.77
|
$31.47B 4.38B USD | $11.58M 1.61M USD | $37.36 5.19 USD | $38.62 5.37 USD | $31.47B 4.38B USD | 152.52 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $65.19 9.06 USD |
-0.62
|
$31.46B 4.37B USD | $3.48M 484.22K USD | $64.99 9.04 USD | $66.59 9.26 USD | $31.46B 4.37B USD | 89.30 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.82 3.03 USD |
-0.09
|
$31.05B 4.32B USD | $3.46M 481.56K USD | $21.75 3.02 USD | $21.93 3.05 USD | $31.05B 4.32B USD | 54.54 | $0.4 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-4.89
|
$31.02B 4.31B USD | $329.97M 45.88M USD | $5.41 0.75 USD | $5.61 0.78 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.01 1.95 USD |
-0.43
|
$30.53B 4.25B USD | $6.97M 969.64K USD | $13.92 1.94 USD | $14.15 1.97 USD | $30.53B 4.25B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.26 4.49 USD |
+3.9
|
$30.16B 4.19B USD | $21.07M 2.93M USD | $30.5 4.24 USD | $32.29 4.49 USD | $30.16B 4.19B USD | 23.89 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.68 15.25 USD |
+0.52
|
$30B 4.17B USD | $1.08M 150.75K USD | $108.7 15.11 USD | $110.5 15.36 USD | $30B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| HISENSE VISUAL 600060.SS | $22.94 3.19 USD |
-0.43
|
$29.94B 4.16B USD | $2.01M 279.64K USD | $22.89 3.18 USD | $23.22 3.23 USD | $29.94B 4.16B USD | 12.88 | $1.78 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.3 1.02 USD |
-0.82
|
$29.51B 4.1B USD | $16.87M 2.35M USD | $7.28 1.01 USD | $7.37 1.02 USD | $29.51B 4.1B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.07 1.26 USD |
+1.12
|
$29.07B 4.04B USD | $28.01M 3.89M USD | $8.91 1.24 USD | $9.07 1.26 USD | $29.07B 4.04B USD | 60.46 | $0.15 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $280.67 39.03 USD |
-1.88
|
$28.87B 4.01B USD | $773.98K 107.62K USD | $279.51 38.86 USD | $286.5 39.84 USD | $28.87B 4.01B USD | 0 | -$0.09 -0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.46 8.68 USD |
+1.31
|
$28.48B 3.96B USD | $2.79M 388.31K USD | $60.89 8.47 USD | $62.65 8.71 USD | $28.48B 3.96B USD | 48.41 | $1.29 0.18 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.88 1.23 USD |
-0.11
|
$28.46B 3.96B USD | $15.07M 2.09M USD | $8.81 1.22 USD | $8.93 1.24 USD | $28.46B 3.96B USD | 52.23 | $0.17 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.5 9.39 USD |
+1.95
|
$28.42B 3.95B USD | $2.99M 415.7K USD | $65.8 9.15 USD | $67.5 9.39 USD | $28.42B 3.95B USD | 31.99 | $2.11 0.29 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-1.23
|
$28.42B 3.95B USD | $22.65M 3.15M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.42B 3.95B USD | 44.59 | $0.47 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.8 11.37 USD |
+1.8
|
$28.09B 3.91B USD | $3.92M 544.37K USD | $79.9 11.11 USD | $81.87 11.38 USD | $28.09B 3.91B USD | 40.29 | $2.03 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||