Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.07 16.39 USD |
-0.58
|
CN¥951.02B 140.32B USD | CN¥43.06M 6.35M USD | CN¥110.80 16.35 USD | CN¥116.28 17.16 USD | CN¥951.02B 140.32B USD | 119.43 | CN¥0.93 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.85 6.03 USD |
-5.77
|
CN¥810.63B 119.61B USD | CN¥118.30M 17.45M USD | CN¥40.80 6.02 USD | CN¥43.74 6.45 USD | CN¥810.63B 119.61B USD | 15.95 | CN¥2.56 0.38 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥980.04 144.6 USD |
+0.72
|
CN¥616.30B 90.93B USD | CN¥11.31M 1.67M USD | CN¥977.00 144.15 USD | CN¥1,033.18 152.44 USD | CN¥616.30B 90.93B USD | 137.83 | CN¥7.11 1.05 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥477.21 70.41 USD |
-6.23
|
CN¥562.11B 82.94B USD | CN¥34.59M 5.1M USD | CN¥476.01 70.23 USD | CN¥525.00 77.46 USD | CN¥562.11B 82.94B USD | 22.14 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥563.50 83.14 USD |
+0.84
|
CN¥410.20B 60.52B USD | CN¥6.29M 928.61K USD | CN¥562.01 82.92 USD | CN¥586.00 86.46 USD | CN¥410.20B 60.52B USD | 69.31 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.65 7.47 USD |
-0.33
|
CN¥392.20B 57.87B USD | CN¥26.99M 3.98M USD | CN¥50.52 7.45 USD | CN¥51.68 7.63 USD | CN¥392.20B 57.87B USD | 20.84 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.30 5.06 USD |
+1.24
|
CN¥314.36B 46.38B USD | CN¥18.89M 2.79M USD | CN¥33.73 4.98 USD | CN¥34.33 5.07 USD | CN¥314.36B 46.38B USD | 17.86 | CN¥1.92 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥191.94 28.32 USD |
-6.63
|
CN¥267.71B 39.5B USD | CN¥62.33M 9.2M USD | CN¥191.19 28.21 USD | CN¥212.50 31.35 USD | CN¥267.71B 39.5B USD | 19.25 | CN¥9.97 1.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.31 37.08 USD |
-0.49
|
CN¥240.72B 35.52B USD | CN¥10.71M 1.58M USD | CN¥250.72 36.99 USD | CN¥259.86 38.34 USD | CN¥240.72B 35.52B USD | 34.28 | CN¥7.33 1.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥260.05 38.37 USD |
-3.19
|
CN¥213.74B 31.54B USD | CN¥7.27M 1.07M USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥213.74B 31.54B USD | 63.58 | CN¥4.09 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.56 22.95 USD |
-4.5
|
CN¥189.87B 28.01B USD | CN¥17.64M 2.6M USD | CN¥155.24 22.91 USD | CN¥165.00 24.35 USD | CN¥189.87B 28.01B USD | 48.46 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥251.45 37.1 USD |
-2.86
|
CN¥176.45B 26.04B USD | CN¥18.60M 2.74M USD | CN¥251.24 37.07 USD | CN¥264.30 39 USD | CN¥176.45B 26.04B USD | 15.23 | CN¥16.50 2.43 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.35 10.38 USD |
-7.08
|
CN¥170.88B 25.21B USD | CN¥80.21M 11.84M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.88B 25.21B USD | 22.76 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥87.37 12.89 USD |
-6.74
|
CN¥169.97B 25.08B USD | CN¥104.11M 15.36M USD | CN¥86.72 12.8 USD | CN¥96.46 14.23 USD | CN¥169.97B 25.08B USD | 26.63 | CN¥3.28 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.44 12.46 USD |
-7.54
|
CN¥163.34B 24.1B USD | CN¥59.20M 8.74M USD | CN¥84.22 12.43 USD | CN¥93.88 13.85 USD | CN¥163.34B 24.1B USD | 23.92 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥287.72M 42.45M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$699.82K 89.48K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.30 32.06 USD |
-6.07
|
CN¥148.01B 21.84B USD | CN¥9.24M 1.36M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥148.01B 21.84B USD | 28.44 | CN¥7.64 1.13 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.01 4.13 USD |
-0.14
|
CN¥147.86B 21.82B USD | CN¥21.03M 3.1M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥147.86B 21.82B USD | 59.59 | CN¥0.47 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.24 10.81 USD |
-6.35
|
CN¥146.24B 21.58B USD | CN¥32.71M 4.83M USD | CN¥73.11 10.79 USD | CN¥79.80 11.77 USD | CN¥146.24B 21.58B USD | 31.84 | CN¥2.30 0.34 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥127.42 18.8 USD |
-9.21
|
CN¥138.99B 20.51B USD | CN¥54.96M 8.11M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥138.99B 20.51B USD | 54.22 | CN¥2.35 0.35 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.15 4.15 USD |
+0.43
|
CN¥134.66B 19.87B USD | CN¥31.57M 4.66M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥134.66B 19.87B USD | 32.73 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥195.94 28.91 USD |
+0.29
|
CN¥127.15B 18.76B USD | CN¥15.42M 2.27M USD | CN¥195.38 28.83 USD | CN¥206.83 30.52 USD | CN¥127.15B 18.76B USD | 54.42 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.15 18.91 USD |
-7
|
CN¥125.94B 18.58B USD | CN¥34.76M 5.13M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥125.94B 18.58B USD | 27.91 | CN¥4.59 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.56 12.03 USD |
+1.92
|
CN¥119.27B 17.6B USD | CN¥26.15M 3.86M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥119.27B 17.6B USD | 40.17 | CN¥2.03 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.33 7.28 USD |
-5.99
|
CN¥114.32B 16.87B USD | CN¥21.42M 3.16M USD | CN¥49.22 7.26 USD | CN¥53.26 7.86 USD | CN¥114.32B 16.87B USD | 30.45 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.37 12.89 USD |
+1.9
|
CN¥109.95B 16.22B USD | CN¥8.97M 1.32M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.95B 16.22B USD | 34.80 | CN¥2.51 0.37 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥217.26 32.06 USD |
+1.6
|
CN¥105.43B 15.56B USD | CN¥2.08M 306.78K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥105.43B 15.56B USD | 89.04 | CN¥2.44 0.36 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.69 6.3 USD |
-2.73
|
CN¥105.29B 15.54B USD | CN¥67.47M 9.95M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥105.29B 15.54B USD | 16.04 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.89 32.15 USD |
+0.09
|
CN¥101.10B 14.92B USD | CN¥1.85M 272.96K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥101.10B 14.92B USD | 31.35 | CN¥6.95 1.03 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥98.54B 14.54B USD | CN¥105.24M 15.53M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥98.54B 14.54B USD | 14.96 | CN¥0.30 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.93 7.96 USD |
-0.96
|
CN¥96.50B 14.24B USD | CN¥42.48M 6.27M USD | CN¥53.70 7.92 USD | CN¥55.50 8.19 USD | CN¥96.50B 14.24B USD | 43.49 | CN¥1.24 0.18 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.66 8.51 USD |
+2.95
|
CN¥94.62B 13.96B USD | CN¥26.73M 3.94M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.62B 13.96B USD | 43.35 | CN¥1.33 0.2 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥222.60 32.84 USD |
+0.85
|
CN¥94.25B 13.91B USD | CN¥8.63M 1.27M USD | CN¥218.66 32.26 USD | CN¥228.00 33.64 USD | CN¥94.25B 13.91B USD | 63.05 | CN¥3.53 0.52 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.48 1.69 USD |
+0.09
|
CN¥93.82B 13.84B USD | CN¥30.98M 4.57M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥93.82B 13.84B USD | 39.58 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.51 5.53 USD |
+0.59
|
CN¥90.10B 13.29B USD | CN¥7.22M 1.07M USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.10B 13.29B USD | 96.17 | CN¥0.39 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.79 1.74 USD |
+0.08
|
CN¥89.35B 13.18B USD | CN¥31.83M 4.7M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥89.35B 13.18B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.58 3.63 USD |
-0.32
|
CN¥87.74B 12.95B USD | CN¥27.46M 4.05M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥87.74B 12.95B USD | 22.14 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.15 14.48 USD |
-4.97
|
CN¥81.24B 11.99B USD | CN¥24.16M 3.57M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥81.24B 11.99B USD | 53.05 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.85 8.09 USD |
-2.02
|
CN¥80.55B 11.88B USD | CN¥33.48M 4.94M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.55B 11.88B USD | 16.72 | CN¥3.28 0.48 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.36 9.2 USD |
+0.16
|
CN¥77.19B 11.39B USD | CN¥5.42M 799.37K USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥77.19B 11.39B USD | 23.62 | CN¥2.64 0.39 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.44 7 USD |
-1.9
|
CN¥75.61B 11.16B USD | CN¥100.20M 14.78M USD | CN¥47.10 6.95 USD | CN¥50.29 7.42 USD | CN¥75.61B 11.16B USD | 20.10 | CN¥2.36 0.35 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥148.24 21.87 USD |
-2.51
|
CN¥72.54B 10.7B USD | CN¥17.20M 2.54M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥72.54B 10.7B USD | 21.80 | CN¥6.80 1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.33 3.74 USD |
+0.4
|
CN¥72.45B 10.69B USD | CN¥82.31M 12.14M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.45B 10.69B USD | 23.89 | CN¥1.06 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.92 3.53 USD |
+1.66
|
CN¥71.99B 10.62B USD | CN¥29.02M 4.28M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥71.99B 10.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.22 5.05 USD |
+1.54
|
CN¥71.87B 10.6B USD | CN¥12.11M 1.79M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.87B 10.6B USD | 31.39 | CN¥1.09 0.16 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.75 3.06 USD |
0
|
CN¥68.58B 10.12B USD | CN¥24.63M 3.63M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥68.58B 10.12B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.80 9.12 USD |
-7.58
|
CN¥66.45B 9.8B USD | CN¥41.98M 6.19M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.45B 9.8B USD | 33.04 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.41 7.14 USD |
+0.33
|
CN¥64.30B 9.49B USD | CN¥5.70M 841.14K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.30B 9.49B USD | 59.03 | CN¥0.82 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.71 15.74 USD |
+1.05
|
CN¥62.90B 9.28B USD | CN¥1.21M 177.98K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.90B 9.28B USD | 20.72 | CN¥5.15 0.76 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥114.88 16.95 USD |
-1.33
|
CN¥60.42B 8.91B USD | CN¥15.82M 2.33M USD | CN¥114.50 16.89 USD | CN¥122.30 18.05 USD | CN¥60.42B 8.91B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.10 19.05 USD |
-1.44
|
CN¥60.10B 8.87B USD | CN¥3.43M 506.1K USD | CN¥128.88 19.02 USD | CN¥133.48 19.69 USD | CN¥60.10B 8.87B USD | 24.26 | CN¥5.32 0.78 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.61 10.27 USD |
-1.22
|
CN¥59.88B 8.84B USD | CN¥14.16M 2.09M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.88B 8.84B USD | 26.07 | CN¥2.67 0.39 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.21 9.03 USD |
+0.25
|
CN¥58.44B 8.62B USD | CN¥13.40M 1.98M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥58.44B 8.62B USD | 56.15 | CN¥1.09 0.16 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥206.96 30.54 USD |
+0.92
|
CN¥57.11B 8.43B USD | CN¥9.89M 1.46M USD | CN¥206.00 30.39 USD | CN¥215.54 31.8 USD | CN¥57.11B 8.43B USD | 63.09 | CN¥3.28 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥110.82 16.35 USD |
-2.21
|
CN¥57.07B 8.42B USD | CN¥22.23M 3.28M USD | CN¥110.60 16.32 USD | CN¥116.02 17.12 USD | CN¥57.07B 8.42B USD | 20.03 | CN¥5.53 0.82 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥56.91B 8.4B USD | CN¥21.73M 3.21M USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.89 11.94 USD |
-3.92
|
CN¥55.65B 8.21B USD | CN¥7.97M 1.18M USD | CN¥80.20 11.83 USD | CN¥86.68 12.79 USD | CN¥55.65B 8.21B USD | 56.17 | CN¥1.44 0.21 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.65 1.72 USD |
-0.51
|
CN¥52.45B 7.74B USD | CN¥14.56M 2.15M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.45B 7.74B USD | 0 | -CN¥2.45 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.61 2.16 USD |
-1.22
|
CN¥52.38B 7.73B USD | CN¥77.04M 11.37M USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥52.38B 7.73B USD | 39.48 | CN¥0.37 0.05 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥116.36 17.17 USD |
-2.27
|
CN¥50.22B 7.41B USD | CN¥5.53M 815.38K USD | CN¥115.87 17.1 USD | CN¥120.50 17.78 USD | CN¥50.22B 7.41B USD | 49.30 | CN¥2.36 0.35 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥219.31 32.36 USD |
+2.1
|
CN¥50.08B 7.39B USD | CN¥3.86M 569.36K USD | CN¥218.75 32.28 USD | CN¥227.47 33.56 USD | CN¥50.08B 7.39B USD | 32.39 | CN¥6.77 1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥200.14 29.53 USD |
-5.3
|
CN¥49.87B 7.36B USD | CN¥7.14M 1.05M USD | CN¥196.00 28.92 USD | CN¥217.00 32.02 USD | CN¥49.87B 7.36B USD | 141.94 | CN¥1.41 0.21 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥241.83 35.68 USD |
+1.04
|
CN¥48.87B 7.21B USD | CN¥2.62M 386.48K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥48.87B 7.21B USD | 1727.35 | CN¥0.14 0.02 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.83 25.06 USD |
+1.49
|
CN¥48.64B 7.18B USD | CN¥1.42M 209.55K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.64B 7.18B USD | 23.68 | CN¥7.17 1.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.74 5.57 USD |
+0.11
|
CN¥47.81B 7.05B USD | CN¥2.56M 377.91K USD | CN¥37.48 5.53 USD | CN¥38.10 5.62 USD | CN¥47.81B 7.05B USD | 16.62 | CN¥2.27 0.33 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.38 34.88 USD |
-1.42
|
CN¥47.54B 7.01B USD | CN¥3.39M 500.6K USD | CN¥235.00 34.67 USD | CN¥250.94 37.03 USD | CN¥47.54B 7.01B USD | 57.51 | CN¥4.11 0.61 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.94 4.12 USD |
-5.29
|
CN¥47.49B 7.01B USD | CN¥78.40M 11.57M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.49B 7.01B USD | 107.46 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.11 7.1 USD |
-0.33
|
CN¥46.55B 6.87B USD | CN¥38.68M 5.71M USD | CN¥48.01 7.08 USD | CN¥50.50 7.45 USD | CN¥46.55B 6.87B USD | 71.80 | CN¥0.67 0.1 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.22 2.39 USD |
+0.87
|
CN¥46.36B 6.84B USD | CN¥6.77M 998.38K USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.36B 6.84B USD | 40.54 | CN¥0.40 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.28 1.37 USD |
-0.85
|
CN¥46.30B 6.83B USD | CN¥25.57M 3.77M USD | CN¥9.26 1.37 USD | CN¥9.48 1.4 USD | CN¥46.30B 6.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥119.71 17.66 USD |
-2.56
|
CN¥46.29B 6.83B USD | CN¥29.25M 4.32M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.29B 6.83B USD | 54.16 | CN¥2.21 0.33 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.50 9.22 USD |
-4.11
|
CN¥45.50B 6.71B USD | CN¥24.32M 3.59M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.50B 6.71B USD | 23.49 | CN¥2.66 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥99.79 14.72 USD |
-3.03
|
CN¥45.10B 6.65B USD | CN¥13.67M 2.02M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥45.10B 6.65B USD | 68.34 | CN¥1.46 0.22 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.78 2.77 USD |
-1.68
|
CN¥44.86B 6.62B USD | CN¥11.61M 1.71M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.86B 6.62B USD | 21.10 | CN¥0.89 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.24 5.05 USD |
-1.07
|
CN¥44.84B 6.62B USD | CN¥3.62M 534.36K USD | CN¥34.19 5.04 USD | CN¥34.89 5.15 USD | CN¥44.84B 6.62B USD | 163.04 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥93.98 13.87 USD |
-1.87
|
CN¥44.21B 6.52B USD | CN¥11.45M 1.69M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥44.21B 6.52B USD | 8.18 | CN¥11.48 1.69 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.64 7.62 USD |
+0.04
|
CN¥43.54B 6.42B USD | CN¥4.12M 608.49K USD | CN¥51.53 7.6 USD | CN¥52.30 7.72 USD | CN¥43.54B 6.42B USD | 36.11 | CN¥1.43 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.23 4.02 USD |
-0.55
|
CN¥43.16B 6.37B USD | CN¥24.88M 3.67M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.16B 6.37B USD | 35.36 | CN¥0.77 0.11 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥42.75B 6.31B USD | CN¥17.23M 2.54M USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥42.75B 6.31B USD | 22.24 | CN¥0.45 0.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.70 7.63 USD |
-1.03
|
CN¥42.59B 6.28B USD | CN¥5.74M 846.71K USD | CN¥51.51 7.6 USD | CN¥53.15 7.84 USD | CN¥42.59B 6.28B USD | 49.23 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥88.34 13.03 USD |
-2.25
|
CN¥42.04B 6.2B USD | CN¥12.76M 1.88M USD | CN¥88.17 13.01 USD | CN¥93.40 13.78 USD | CN¥42.04B 6.2B USD | 38.91 | CN¥2.27 0.33 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.30 14.36 USD |
-1.22
|
CN¥40.98B 6.05B USD | CN¥5.97M 881.49K USD | CN¥97.00 14.31 USD | CN¥100.47 14.82 USD | CN¥40.98B 6.05B USD | 28.04 | CN¥3.47 0.51 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥170.77 25.2 USD |
-4.3
|
CN¥40.73B 6.01B USD | CN¥5.46M 805.48K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.73B 6.01B USD | 25.60 | CN¥6.67 0.98 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.48 10.84 USD |
-2.55
|
CN¥39.93B 5.89B USD | CN¥4.80M 707.98K USD | CN¥73.10 10.79 USD | CN¥76.55 11.29 USD | CN¥39.93B 5.89B USD | 27.31 | CN¥2.69 0.4 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥143.05 21.11 USD |
-3.15
|
CN¥39.90B 5.89B USD | CN¥6.26M 924.13K USD | CN¥141.40 20.86 USD | CN¥148.51 21.91 USD | CN¥39.90B 5.89B USD | 116.30 | CN¥1.23 0.18 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.00 1.33 USD |
-4.25
|
CN¥39.89B 5.89B USD | CN¥158.12M 22.48M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥39.89B 5.89B USD | 28.99 | CN¥0.31 0.05 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.86 3.52 USD |
-0.29
|
CN¥39.70B 5.86B USD | CN¥21.70M 3.2M USD | CN¥23.78 3.51 USD | CN¥24.39 3.6 USD | CN¥39.70B 5.86B USD | 70.17 | CN¥0.34 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.05 4.29 USD |
+1.68
|
CN¥39.55B 5.84B USD | CN¥35.98M 5.31M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.55B 5.84B USD | 581.00 | CN¥0.05 0.007 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.94 4.27 USD |
-0.79
|
CN¥39.31B 5.8B USD | CN¥22.76M 3.36M USD | CN¥28.70 4.23 USD | CN¥29.64 4.37 USD | CN¥39.31B 5.8B USD | 192.93 | CN¥0.15 0.02 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.80 6.46 USD |
+0.92
|
CN¥39.16B 5.78B USD | CN¥8.06M 1.19M USD | CN¥43.31 6.39 USD | CN¥44.05 6.5 USD | CN¥39.16B 5.78B USD | 273.75 | CN¥0.16 0.02 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.13 1.79 USD |
+2.88
|
CN¥39.13B 5.77B USD | CN¥86.80M 12.81M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.13B 5.77B USD | 242.59 | CN¥0.05 0.007 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.60 3.04 USD |
+0.73
|
CN¥39.07B 5.76B USD | CN¥7.48M 1.1M USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥39.07B 5.76B USD | 29.01 | CN¥0.71 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.20 14.19 USD |
0
|
CN¥39.06B 5.76B USD | CN¥950.38K 140.23K USD | CN¥95.80 14.14 USD | CN¥97.48 14.38 USD | CN¥39.06B 5.76B USD | 30.73 | CN¥3.13 0.46 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.63 2.31 USD |
+0.45
|
CN¥39.01B 5.76B USD | CN¥37.85M 5.58M USD | CN¥15.36 2.27 USD | CN¥15.82 2.33 USD | CN¥39.01B 5.76B USD | 52.10 | CN¥0.30 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.17 12.57 USD |
-3.22
|
CN¥38.42B 5.67B USD | CN¥3.66M 540.27K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.42B 5.67B USD | 52.25 | CN¥1.63 0.24 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥162.67 24 USD |
+0.85
|
CN¥38.13B 5.63B USD | CN¥7.66M 1.13M USD | CN¥159.29 23.5 USD | CN¥167.30 24.68 USD | CN¥38.13B 5.63B USD | 61.61 | CN¥2.64 0.39 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.29 8.31 USD |
+1.41
|
CN¥37.03B 5.46B USD | CN¥26.16M 3.86M USD | CN¥56.00 8.26 USD | CN¥59.70 8.81 USD | CN¥37.03B 5.46B USD | 25.70 | CN¥2.19 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥243.01 35.86 USD |
-3.75
|
CN¥36.14B 5.33B USD | CN¥5.76M 850.58K USD | CN¥242.50 35.78 USD | CN¥260.21 38.39 USD | CN¥36.14B 5.33B USD | 21.69 | CN¥11.20 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
