Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 22.12 | $1.06 0.15 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.55 4.53 USD |
+0.31
|
$303.71B 42.23B USD | $28.07M 3.9M USD | $32.18 4.47 USD | $32.92 4.58 USD | $303.71B 42.23B USD | 23.58 | $1.38 0.19 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.75 4.14 USD |
+1.16
|
$213.32B 29.66B USD | $72.94M 10.14M USD | $29.2 4.06 USD | $30.2 4.2 USD | $213.32B 29.66B USD | 21.09 | $1.41 0.2 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $44 6.12 USD |
+1.36
|
$170.2B 23.67B USD | $15.51M 2.16M USD | $43.41 6.04 USD | $44.46 6.18 USD | $170.2B 23.67B USD | 32.11 | $1.37 0.19 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $306.69 42.64 USD |
-0.6
|
$162.64B 22.61B USD | $4.97M 691.28K USD | $302.5 42.06 USD | $309.66 43.06 USD | $162.64B 22.61B USD | 45.77 | $6.7 0.93 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+2.03
|
$150.55B 20.93B USD | $389.52M 54.16M USD | $3.94 0.55 USD | $4.07 0.57 USD | $150.55B 20.93B USD | 50.37 | $0.08 0.01 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.48 0.32 USD |
+1.22
|
$161.85B 20.7B USD | $496.5K 63.48K USD | $2.44 0.31 USD | $2.48 0.32 USD | $161.85B 20.7B USD | 27.55 | $0.09 0.01 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.61 2.73 USD |
+0.36
|
$148.61B 20.66B USD | $70.43M 9.79M USD | $19.51 2.71 USD | $19.83 2.76 USD | $148.61B 20.66B USD | 9.61 | $2.04 0.28 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 105.27 | $2.84 0.39 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 32.33 | $5.05 0.7 USD | |
ZTE Corporation 000063.SZ | $27.45 3.82 USD |
+4.97
|
$121.54B 16.9B USD | $148.55M 20.66M USD | $26.16 3.64 USD | $27.88 3.88 USD | $121.54B 16.9B USD | 14.00 | $1.96 0.27 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.68 -0.09 USD | |
iFLYTEK CO.,LTD 002230.SZ | $49.62 6.9 USD |
+8.22
|
$114.89B 15.97B USD | $92.87M 12.91M USD | $45.89 6.38 USD | $50.38 7.01 USD | $114.89B 15.97B USD | 496.19 | $0.1 0.01 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.26 20.75 USD |
-1.01
|
$92.43B 12.85B USD | $5.37M 746.28K USD | $147.5 20.51 USD | $151.9 21.12 USD | $92.43B 12.85B USD | 51.82 | $2.88 0.4 USD | |
TCL Technology Group Corporation 000100.SZ | $4.66 0.65 USD |
+2.87
|
$87.51B 12.17B USD | $320.61M 44.58M USD | $4.5 0.63 USD | $4.7 0.65 USD | $87.51B 12.17B USD | 58.25 | $0.08 0.01 USD | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $38.47 5.35 USD |
+2.31
|
$78.19B 10.87B USD | $13.57M 1.89M USD | $36.91 5.13 USD | $38.7 5.38 USD | $78.19B 10.87B USD | 36.29 | $1.06 0.15 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.03 — |
+1.2
|
$10.71B — | $1.33M — | $2.01 — | $2.06 — | $10.71B — | 13.51 | $0.15 — | |
Cambricon Technologies Corporation Limited 688256.SS | $178.66 24.84 USD |
+5.61
|
$74.43B 10.35B USD | $10.32M 1.44M USD | $166.38 23.13 USD | $182.88 25.43 USD | $74.43B 10.35B USD | 0 | -$2.76 -0.3 USD | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.25 4.76 USD |
+1.27
|
$72.6B 10.09B USD | $16.25M 2.26M USD | $33.7 4.69 USD | $34.72 4.83 USD | $72.6B 10.09B USD | 21.95 | $1.56 0.22 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $134.82 18.75 USD |
+2.89
|
$72.48B 10.08B USD | $6.8M 946.1K USD | $129.78 18.05 USD | $136.95 19.04 USD | $72.48B 10.08B USD | 51.65 | $2.61 0.36 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $48.87 6.8 USD |
+3.87
|
$71.53B 9.95B USD | $110.32M 15.34M USD | $47.12 6.55 USD | $49.92 6.94 USD | $71.53B 9.95B USD | 43.24 | $1.13 0.16 USD | |
Lens Technology Co., Ltd. 300433.SZ | $13.55 1.88 USD |
+3.44
|
$67.52B 9.39B USD | $41.34M 5.75M USD | $13.08 1.82 USD | $13.85 1.93 USD | $67.52B 9.39B USD | 19.92 | $0.68 0.09 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.35 6.17 USD |
+10
|
$65.29B 9.08B USD | $177.53M 24.68M USD | $41 5.7 USD | $44.35 6.17 USD | $65.29B 9.08B USD | 53.43 | $0.83 0.12 USD | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
Unisplendour Corporation Limited 000938.SZ | $21.95 3.05 USD |
+6.4
|
$62.78B 8.73B USD | $128.66M 17.89M USD | $20.7 2.88 USD | $22.35 3.11 USD | $62.78B 8.73B USD | 30.48 | $0.72 0.1 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
+1.67
|
$60.67B 8.44B USD | $29.89M 4.16M USD | $11.93 1.66 USD | $12.36 1.72 USD | $60.67B 8.44B USD | 0 | -$0.04 -0.005 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.82 21.11 USD |
+0.54
|
$59.95B 8.34B USD | $19.28M 2.68M USD | $146.54 20.38 USD | $156.38 21.74 USD | $59.95B 8.34B USD | 106.16 | $1.43 0.2 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.46 4.24 USD |
+1.26
|
$58.24B 8.1B USD | $80.68M 11.22M USD | $29.95 4.16 USD | $31.44 4.37 USD | $58.24B 8.1B USD | 40.61 | $0.75 0.1 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $17.39 2.42 USD |
+0.64
|
$57.68B 8.02B USD | $39.54M 5.5M USD | $17.25 2.4 USD | $17.64 2.45 USD | $57.68B 8.02B USD | 6.48 | $2.68 0.37 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.56 9.12 USD |
+6.9
|
$55.7B 7.74B USD | $33.63M 4.68M USD | $61.17 8.51 USD | $67.3 9.36 USD | $55.7B 7.74B USD | 21.21 | $3.09 0.43 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $23.62 3.28 USD |
+4.75
|
$54.81B 7.62B USD | $19.83M 2.76M USD | $22.58 3.14 USD | $23.9 3.32 USD | $54.81B 7.62B USD | 15.23 | $1.55 0.22 USD | |
Goertek Inc. 002241.SZ | $15.79 2.2 USD |
-1.44
|
$53.96B 7.5B USD | $112.96M 15.71M USD | $15.63 2.17 USD | $16.27 2.26 USD | $53.96B 7.5B USD | 0 | -$0.37 -0.05 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $100.48 13.97 USD |
+2.75
|
$53.64B 7.46B USD | $5.58M 775.74K USD | $97.51 13.56 USD | $102.99 14.32 USD | $53.64B 7.46B USD | 59.45 | $1.69 0.23 USD | |
Montage Technology Co., Ltd. 688008.SS | $46.46 6.46 USD |
+2.56
|
$53.03B 7.37B USD | $15.57M 2.17M USD | $44.87 6.24 USD | $47.2 6.56 USD | $53.03B 7.37B USD | 96.79 | $0.48 0.07 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $28.2 3.92 USD |
+2.32
|
$52.57B 7.31B USD | $11.26M 1.57M USD | $27.58 3.83 USD | $28.48 3.96 USD | $52.57B 7.31B USD | 36.62 | $0.77 0.11 USD | |
China Resources Microelectronics Limited 688396.SS | $39.28 5.46 USD |
-0.58
|
$51.99B 7.23B USD | $3.62M 503.6K USD | $38.76 5.39 USD | $39.92 5.55 USD | $51.99B 7.23B USD | 32.19 | $1.22 0.17 USD | |
JCET Group Co., Ltd. 600584.SS | $29.03 4.04 USD |
-0.27
|
$51.93B 7.22B USD | $97.66M 13.58M USD | $27.11 3.77 USD | $30 4.17 USD | $51.93B 7.22B USD | 29.92 | $0.97 0.13 USD | |
Trina Solar Co., Ltd. 688599.SS | $23.72 3.3 USD |
+1.15
|
$51.69B 7.19B USD | $8.17M 1.14M USD | $23.6 3.28 USD | $24.11 3.35 USD | $51.69B 7.19B USD | 8.44 | $2.81 0.39 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.5 10.08 USD |
+2.47
|
$48.35B 6.72B USD | $14.97M 2.08M USD | $69.68 9.69 USD | $73.46 10.21 USD | $48.35B 6.72B USD | 122.88 | $0.59 0.08 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67.97 9.45 USD |
+1.43
|
$48.25B 6.71B USD | $52.01M 7.23M USD | $66.03 9.18 USD | $70 9.73 USD | $48.25B 6.71B USD | 83.91 | $0.81 0.11 USD | |
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.8 1.64 USD |
+0.51
|
$47.71B 6.63B USD | $72.21M 10.04M USD | $11.72 1.63 USD | $11.97 1.66 USD | $47.71B 6.63B USD | 5.92 | $1.99 0.28 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $24.86 3.46 USD |
+2.39
|
$47.64B 6.62B USD | $8.18M 1.14M USD | $24.28 3.38 USD | $25.25 3.51 USD | $47.64B 6.62B USD | 33.59 | $0.74 0.1 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.93 | $1.31 0.18 USD | |
Shennan Circuit Company Limited 002916.SZ | $88.56 12.31 USD |
+1.41
|
$45.42B 6.32B USD | $7.05M 980.58K USD | $86.45 12.02 USD | $90.1 12.53 USD | $45.42B 6.32B USD | 32.43 | $2.73 0.38 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.52 4.8 USD |
+0.7
|
$45.2B 6.29B USD | $8.27M 1.15M USD | $34.21 4.76 USD | $35.15 4.89 USD | $45.2B 6.29B USD | 10.18 | $3.39 0.47 USD | |
GalaxyCore Inc. 688728.SS | $16.72 2.32 USD |
+2.7
|
$43.48B 6.05B USD | $7.22M 1M USD | $16.23 2.26 USD | $17.09 2.38 USD | $43.48B 6.05B USD | 0 | -$0.02 -0.002 USD | |
Hundsun Technologies Inc. 600570.SS | $22.69 3.15 USD |
+2.76
|
$43.11B 5.99B USD | $28.91M 4.02M USD | $21.91 3.05 USD | $22.93 3.19 USD | $43.11B 5.99B USD | 30.25 | $0.75 0.1 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.5 39.28 USD |
+0.61
|
$41.34B 5.75B USD | $459.04K 63.83K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.34B 5.75B USD | 56.84 | $4.97 0.69 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.54 2.44 USD |
+2.51
|
$41.3B 5.74B USD | $12.26M 1.7M USD | $17.04 2.37 USD | $17.76 2.47 USD | $41.3B 5.74B USD | 33.73 | $0.52 0.07 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $12.06 1.68 USD |
+3.79
|
$41.23B 5.73B USD | $26.55M 3.69M USD | $11.53 1.6 USD | $12.19 1.69 USD | $41.23B 5.73B USD | 0 | -$0.09 -0.01 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $5.45 0.76 USD |
+4.01
|
$38.19B 5.31B USD | $74.36M 10.34M USD | $5.21 0.72 USD | $5.54 0.77 USD | $38.19B 5.31B USD | 17.03 | $0.32 0.04 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $84.61 11.76 USD |
+0.99
|
$36.87B 5.13B USD | $1.77M 245.44K USD | $84.01 11.68 USD | $86.48 12.02 USD | $36.87B 5.13B USD | 41.27 | $2.05 0.29 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $13.35 1.86 USD |
+0.15
|
$36.67B 5.1B USD | $10.17M 1.41M USD | $13.25 1.84 USD | $13.54 1.88 USD | $36.67B 5.1B USD | 89.00 | $0.15 0.02 USD | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74.28 10.33 USD |
+1.75
|
$33.98B 4.72B USD | $17.35M 2.41M USD | $72.83 10.13 USD | $75.76 10.53 USD | $33.98B 4.72B USD | 256.13 | $0.29 0.04 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.17 3.08 USD |
+1.7
|
$33.63B 4.68B USD | $55.08M 7.66M USD | $21.61 3 USD | $22.6 3.14 USD | $33.63B 4.68B USD | 0 | -$0.03 -0.004 USD | |
OFILM Group Co., Ltd. 002456.SZ | $10.06 1.4 USD |
+7.82
|
$32.77B 4.56B USD | $387.54M 53.88M USD | $9.28 1.29 USD | $10.26 1.43 USD | $32.77B 4.56B USD | 0 | -$0.68 -0.09 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.59 2.72 USD |
+2.03
|
$32.6B 4.53B USD | $11.18M 1.55M USD | $19.18 2.67 USD | $19.84 2.76 USD | $32.6B 4.53B USD | 326.50 | $0.06 0.008 USD | |
Ninestar Corporation 002180.SZ | $22.96 3.19 USD |
+2
|
$32.52B 4.52B USD | $7.72M 1.07M USD | $22.45 3.12 USD | $23.36 3.25 USD | $32.52B 4.52B USD | 62.05 | $0.37 0.05 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.87 1.37 USD |
+3.03
|
$31.84B 4.43B USD | $43.2M 6.01M USD | $9.54 1.33 USD | $9.98 1.39 USD | $31.84B 4.43B USD | 0 | -$0.08 -0.01 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.11 3.49 USD |
+3.85
|
$31.73B 4.41B USD | $8.71M 1.21M USD | $24.1 3.35 USD | $25.38 3.53 USD | $31.73B 4.41B USD | 15.79 | $1.59 0.22 USD | |
Anker Innovations Limited 300866.SZ | $76.55 10.64 USD |
+0.58
|
$31.11B 4.33B USD | $1.97M 273.89K USD | $75.13 10.45 USD | $77.99 10.84 USD | $31.11B 4.33B USD | 20.41 | $3.75 0.52 USD | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.25 1.01 USD |
+4.77
|
$30.96B 4.31B USD | $65.19M 9.06M USD | $6.92 0.96 USD | $7.37 1.02 USD | $30.96B 4.31B USD | 120.83 | $0.06 0.008 USD | |
Hisense Visual Technology Co., Ltd. 600060.SS | $23.64 3.29 USD |
+1.37
|
$30.86B 4.29B USD | $8.16M 1.13M USD | $23.25 3.23 USD | $24.13 3.36 USD | $30.86B 4.29B USD | 13.90 | $1.7 0.24 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $38.52 5.36 USD |
+7.18
|
$30.59B 4.25B USD | $115.65M 16.08M USD | $35.11 4.88 USD | $39.53 5.5 USD | $30.59B 4.25B USD | 52.76 | $0.73 0.1 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.72 1.91 USD |
+1.78
|
$30.32B 4.22B USD | $6.45M 896.44K USD | $13.42 1.87 USD | $13.91 1.93 USD | $30.32B 4.22B USD | 15.77 | $0.87 0.12 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.59 7.59 USD |
+6.62
|
$30.25B 4.21B USD | $19.84M 2.76M USD | $51.05 7.1 USD | $56.26 7.82 USD | $30.25B 4.21B USD | 11.07 | $4.93 0.69 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.24 1.7 USD |
+1.24
|
$30.19B 4.2B USD | $58.72M 8.16M USD | $11.99 1.67 USD | $12.4 1.72 USD | $30.19B 4.2B USD | 15.29 | $0.8 0.11 USD | |
SG Micro Corp 300661.SZ | $64.36 8.95 USD |
+0.37
|
$30.08B 4.18B USD | $2.24M 311.07K USD | $63.62 8.85 USD | $65.98 9.17 USD | $30.08B 4.18B USD | 114.92 | $0.56 0.08 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
0
|
$29.93B 4.16B USD | $23.85M 3.32M USD | $2.15 0.3 USD | $2.2 0.31 USD | $29.93B 4.16B USD | 0 | -$0.22 -0.03 USD | |
Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $106.5 14.81 USD |
+0.11
|
$29.73B 4.13B USD | $1.98M 275.55K USD | $105.38 14.65 USD | $107.89 15 USD | $29.73B 4.13B USD | 33.49 | $3.18 0.44 USD | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $61.18 8.51 USD |
+1.61
|
$29.46B 4.1B USD | $11.73M 1.63M USD | $60 8.34 USD | $62.51 8.69 USD | $29.46B 4.1B USD | 68.74 | $0.89 0.12 USD | |
Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.15 8.09 USD |
+1.5
|
$26.63B 3.7B USD | $3.97M 551.32K USD | $57.16 7.95 USD | $59.47 8.27 USD | $26.63B 3.7B USD | 0 | -$1.38 -0.1 USD | |
Sangfor Technologies Inc. 300454.SZ | $63.07 8.77 USD |
+3.02
|
$26.48B 3.68B USD | $10.35M 1.44M USD | $61.25 8.52 USD | $64.11 8.91 USD | $26.48B 3.68B USD | 74.20 | $0.85 0.12 USD | |
China National Software & Service Company Limited 600536.SS | $30.73 4.27 USD |
+4.74
|
$26.42B 3.67B USD | $23.62M 3.28M USD | $29.29 4.07 USD | $30.97 4.31 USD | $26.42B 3.67B USD | 105.96 | $0.29 0.04 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.67 1.21 USD |
+0.93
|
$26.13B 3.63B USD | $12.6M 1.75M USD | $8.55 1.19 USD | $8.75 1.22 USD | $26.13B 3.63B USD | 78.81 | $0.11 0.02 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.43 1.45 USD |
+2.96
|
$25.89B 3.6B USD | $36.58M 5.09M USD | $10.12 1.41 USD | $10.65 1.48 USD | $25.89B 3.6B USD | 37.25 | $0.28 0.04 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.21 1 USD |
+3.15
|
$25.87B 3.6B USD | $22.65M 3.15M USD | $6.95 0.97 USD | $7.38 1.03 USD | $25.87B 3.6B USD | 0 | -$0.07 -0.009 USD | |
Venustech Group Inc. 002439.SZ | $20.83 2.9 USD |
+5.47
|
$25.55B 3.55B USD | $22.44M 3.12M USD | $19.85 2.76 USD | $21.26 2.96 USD | $25.55B 3.55B USD | 17.35 | $1.2 0.17 USD | |
Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.39 7.42 USD |
+2.08
|
$25.41B 3.53B USD | $7.47M 1.04M USD | $52.15 7.25 USD | $54.59 7.59 USD | $25.41B 3.53B USD | 46.42 | $1.15 0.16 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.67 1.9 USD |
-0.29
|
$25B 3.48B USD | $26.87M 3.74M USD | $13.63 1.9 USD | $13.93 1.94 USD | $25B 3.48B USD | 8.04 | $1.7 0.24 USD | |
StarPower Semiconductor Ltd. 603290.SS | $144.96 20.16 USD |
+2.69
|
$24.78B 3.45B USD | $1.77M 246.45K USD | $140.51 19.54 USD | $146.48 20.37 USD | $24.78B 3.45B USD | 27.98 | $5.18 0.72 USD | |
Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.72 1.07 USD |
+1.85
|
$24.74B 3.44B USD | $31.89M 4.43M USD | $7.51 1.04 USD | $7.86 1.09 USD | $24.74B 3.44B USD | 193.00 | $0.04 0.005 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $14.43 2.01 USD |
+3
|
$24.67B 3.43B USD | $33.2M 4.62M USD | $14.04 1.95 USD | $14.68 2.04 USD | $24.67B 3.43B USD | 11.54 | $1.25 0.17 USD | |
Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $41.58 5.78 USD |
+3.07
|
$24.56B 3.42B USD | $7.05M 979.86K USD | $40.4 5.62 USD | $42.1 5.85 USD | $24.56B 3.42B USD | 244.58 | $0.17 0.02 USD | |
Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.13 4.75 USD |
+2.4
|
$23.93B 3.33B USD | $3.59M 499.22K USD | $33.11 4.6 USD | $34.3 4.77 USD | $23.93B 3.33B USD | 15.44 | $2.21 0.31 USD | |
Thunder Software Technology Co.,Ltd. 300496.SZ | $51.68 7.19 USD |
+2.3
|
$23.77B 3.31B USD | $17.92M 2.49M USD | $49.99 6.95 USD | $52.8 7.34 USD | $23.77B 3.31B USD | 50.66 | $1.02 0.14 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $105.39 14.65 USD |
+0.18
|
$23.62B 3.28B USD | $2.05M 284.97K USD | $104 14.46 USD | $107.96 15.01 USD | $23.62B 3.28B USD | 19.58 | $5.38 0.75 USD | |
Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.42 2.01 USD |
+1.55
|
$23.46B 3.26B USD | $9.98M 1.39M USD | $14.15 1.97 USD | $14.59 2.03 USD | $23.46B 3.26B USD | 12.76 | $1.13 0.16 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $4.99 0.69 USD |
+2.89
|
$22.59B 3.14B USD | $21.11M 2.94M USD | $4.86 0.68 USD | $5.08 0.71 USD | $22.59B 3.14B USD | 14.67 | $0.34 0.05 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.24 1.28 USD |
+2.1
|
$22.52B 3.13B USD | $83.07M 11.55M USD | $9.01 1.25 USD | $9.38 1.3 USD | $22.52B 3.13B USD | 51.33 | $0.18 0.03 USD | |
DBG Technology Co., Ltd. 300735.SZ | $29.17 4.06 USD |
+15.89
|
$22.39B 3.11B USD | $122.13M 16.98M USD | $25.3 3.52 USD | $29.98 4.17 USD | $22.39B 3.11B USD | 66.29 | $0.44 0.06 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $99.42 13.82 USD |
+0.63
|
$22.37B 3.11B USD | $2.77M 384.63K USD | $97.4 13.54 USD | $100.3 13.95 USD | $22.37B 3.11B USD | 21.85 | $4.55 0.63 USD | |
Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $81.3 11.3 USD |
+0.35
|
$21.93B 3.05B USD | $2M 278.19K USD | $80.2 11.15 USD | $82.3 11.44 USD | $21.93B 3.05B USD | 17.86 | $4.55 0.63 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.52 0.91 USD |
+4.65
|
$21.84B 3.04B USD | $77.25M 10.74M USD | $6.23 0.87 USD | $6.62 0.92 USD | $21.84B 3.04B USD | 0 | -$0.17 -0.02 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+3.13
|
$21.67B 3.01B USD | $4.97M 691.41K USD | $30.51 4.24 USD | $32.25 4.48 USD | $21.67B 3.01B USD | 0 | -$0.06 -0.008 USD | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.73 1.91 USD |
+2.54
|
$21.43B 2.98B USD | $33.69M 4.68M USD | $13.26 1.84 USD | $13.93 1.94 USD | $21.43B 2.98B USD | 40.38 | $0.34 0.05 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.77 2.47 USD |
+5.33
|
$21.07B 2.93B USD | $36.16M 5.03M USD | $16.81 2.34 USD | $18.02 2.51 USD | $21.07B 2.93B USD | 53.84 | $0.33 0.05 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.37 3.39 USD |
+3.26
|
$21.02B 2.92B USD | $39.03M 5.43M USD | $23.59 3.28 USD | $24.7 3.43 USD | $21.02B 2.92B USD | 28.33 | $0.86 0.12 USD | |
NavInfo Co., Ltd. 002405.SZ | $8.84 1.23 USD |
+6.89
|
$21.02B 2.92B USD | $190.21M 26.45M USD | $8.13 1.13 USD | $9.06 1.26 USD | $21.02B 2.92B USD | 0 | -$0.34 -0.04 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.43 2.56 USD |
+3.83
|
$20.97B 2.92B USD | $21.56M 3M USD | $17.71 2.46 USD | $18.63 2.59 USD | $20.97B 2.92B USD | 230.37 | $0.08 0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |