Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.39 16.44 USD |
-0.3
|
CN¥953.76B 140.73B USD | CN¥41.98M 6.19M USD | CN¥111.26 16.42 USD | CN¥116.28 17.16 USD | CN¥953.76B 140.73B USD | 119.77 | CN¥0.93 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.97 6.05 USD |
-5.49
|
CN¥813.01B 119.96B USD | CN¥113.17M 16.7M USD | CN¥40.91 6.04 USD | CN¥43.74 6.45 USD | CN¥813.01B 119.96B USD | 16.00 | CN¥2.56 0.38 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥998.97 147.4 USD |
+2.67
|
CN¥628.21B 92.69B USD | CN¥9.20M 1.36M USD | CN¥989.00 145.92 USD | CN¥1,033.18 152.44 USD | CN¥628.21B 92.69B USD | 140.50 | CN¥7.11 1.05 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥477.06 70.39 USD |
-6.26
|
CN¥561.93B 82.91B USD | CN¥33.77M 4.98M USD | CN¥476.10 70.25 USD | CN¥525.00 77.46 USD | CN¥561.93B 82.91B USD | 22.13 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥564.24 83.25 USD |
+0.97
|
CN¥410.74B 60.6B USD | CN¥6.11M 901.36K USD | CN¥564.24 83.25 USD | CN¥586.00 86.46 USD | CN¥410.74B 60.6B USD | 69.40 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.63 7.47 USD |
-0.37
|
CN¥392.05B 57.85B USD | CN¥25.39M 3.75M USD | CN¥50.60 7.47 USD | CN¥51.68 7.63 USD | CN¥392.05B 57.85B USD | 20.83 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.28 5.06 USD |
+1.18
|
CN¥314.17B 46.36B USD | CN¥18.30M 2.7M USD | CN¥33.73 4.98 USD | CN¥34.33 5.07 USD | CN¥314.17B 46.36B USD | 17.85 | CN¥1.92 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥191.70 28.28 USD |
-6.75
|
CN¥267.37B 39.45B USD | CN¥59.88M 8.83M USD | CN¥191.50 28.26 USD | CN¥212.50 31.35 USD | CN¥267.37B 39.45B USD | 19.22 | CN¥9.97 1.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥251.55 37.12 USD |
-0.4
|
CN¥240.95B 35.55B USD | CN¥10.26M 1.51M USD | CN¥251.39 37.09 USD | CN¥259.86 38.34 USD | CN¥240.95B 35.55B USD | 34.31 | CN¥7.33 1.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥259.99 38.36 USD |
-3.21
|
CN¥213.69B 31.53B USD | CN¥7.14M 1.05M USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥213.69B 31.53B USD | 63.56 | CN¥4.09 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.56 22.95 USD |
-4.5
|
CN¥189.87B 28.01B USD | CN¥17.64M 2.6M USD | CN¥155.24 22.91 USD | CN¥165.00 24.35 USD | CN¥189.87B 28.01B USD | 48.46 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥251.51 37.11 USD |
-2.84
|
CN¥176.50B 26.04B USD | CN¥18.11M 2.67M USD | CN¥251.27 37.07 USD | CN¥264.30 39 USD | CN¥176.50B 26.04B USD | 15.24 | CN¥16.50 2.43 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.59 13.22 USD |
-4.38
|
CN¥174.29B 25.72B USD | CN¥79.41M 11.72M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥174.29B 25.72B USD | 27.31 | CN¥3.28 0.48 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.23 10.36 USD |
-7.24
|
CN¥170.59B 25.17B USD | CN¥78.69M 11.61M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.59B 25.17B USD | 22.72 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.46 12.46 USD |
-7.53
|
CN¥163.38B 24.11B USD | CN¥56.95M 8.4M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥163.38B 24.11B USD | 23.92 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥282.42M 41.67M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$620.42K 79.33K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.20 4.16 USD |
+0.53
|
CN¥148.86B 21.96B USD | CN¥20.04M 2.96M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥148.86B 21.96B USD | 60.00 | CN¥0.47 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥216.88 32 USD |
-6.25
|
CN¥147.72B 21.8B USD | CN¥8.99M 1.33M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥147.72B 21.8B USD | 28.38 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.42 10.83 USD |
-6.12
|
CN¥146.60B 21.63B USD | CN¥31.07M 4.58M USD | CN¥73.19 10.8 USD | CN¥79.80 11.77 USD | CN¥146.60B 21.63B USD | 31.92 | CN¥2.30 0.34 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥127.22 18.77 USD |
-9.35
|
CN¥138.77B 20.48B USD | CN¥53.05M 7.83M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥138.77B 20.48B USD | 54.13 | CN¥2.35 0.35 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.17 4.16 USD |
+0.5
|
CN¥134.75B 19.88B USD | CN¥30.38M 4.48M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥134.75B 19.88B USD | 32.75 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥199.25 29.4 USD |
+1.98
|
CN¥129.30B 19.08B USD | CN¥13.28M 1.96M USD | CN¥198.55 29.3 USD | CN¥206.83 30.52 USD | CN¥129.30B 19.08B USD | 55.34 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.32 18.93 USD |
-6.88
|
CN¥126.11B 18.61B USD | CN¥33.90M 5M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥126.11B 18.61B USD | 27.95 | CN¥4.59 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.61 12.04 USD |
+1.99
|
CN¥119.34B 17.61B USD | CN¥25.62M 3.78M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥119.34B 17.61B USD | 40.20 | CN¥2.03 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.37 7.28 USD |
-5.91
|
CN¥114.42B 16.88B USD | CN¥20.31M 3M USD | CN¥49.36 7.28 USD | CN¥53.26 7.86 USD | CN¥114.42B 16.88B USD | 30.47 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.84 12.96 USD |
+2.45
|
CN¥110.54B 16.31B USD | CN¥8.33M 1.23M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥110.54B 16.31B USD | 34.99 | CN¥2.51 0.37 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥217.26 32.06 USD |
+1.6
|
CN¥105.43B 15.56B USD | CN¥2.08M 306.78K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥105.43B 15.56B USD | 89.04 | CN¥2.44 0.36 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.70 6.3 USD |
-2.71
|
CN¥105.31B 15.54B USD | CN¥65.57M 9.67M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥105.31B 15.54B USD | 16.05 | CN¥2.66 0.39 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.00 32.17 USD |
+0.14
|
CN¥101.15B 14.93B USD | CN¥1.79M 264.79K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥101.15B 14.93B USD | 31.36 | CN¥6.95 1.03 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥98.54B 14.54B USD | CN¥100.09M 14.77M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥98.54B 14.54B USD | 14.96 | CN¥0.30 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.25 8 USD |
-0.37
|
CN¥97.08B 14.32B USD | CN¥35.81M 5.28M USD | CN¥54.00 7.97 USD | CN¥55.50 8.19 USD | CN¥97.08B 14.32B USD | 43.75 | CN¥1.24 0.18 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.62 8.5 USD |
+2.87
|
CN¥94.56B 13.95B USD | CN¥26.39M 3.89M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.56B 13.95B USD | 43.32 | CN¥1.33 0.2 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥223.20 32.93 USD |
+1.12
|
CN¥94.50B 13.94B USD | CN¥6.97M 1.03M USD | CN¥218.66 32.26 USD | CN¥228.00 33.64 USD | CN¥94.50B 13.94B USD | 63.22 | CN¥3.53 0.52 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.51 1.7 USD |
+0.35
|
CN¥94.06B 13.88B USD | CN¥30.27M 4.47M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.06B 13.88B USD | 39.68 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.57 5.54 USD |
+0.75
|
CN¥90.25B 13.32B USD | CN¥6.83M 1.01M USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.25B 13.32B USD | 96.33 | CN¥0.39 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.76 1.74 USD |
-0.17
|
CN¥89.12B 13.15B USD | CN¥23.77M 3.51M USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥89.12B 13.15B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.69 3.64 USD |
+0.12
|
CN¥88.13B 13B USD | CN¥26.69M 3.94M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥88.13B 13B USD | 22.24 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.06 14.47 USD |
-5.05
|
CN¥81.17B 11.98B USD | CN¥23.50M 3.47M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥81.17B 11.98B USD | 53.00 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.82 8.09 USD |
-2.07
|
CN¥80.50B 11.88B USD | CN¥32.54M 4.8M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.50B 11.88B USD | 16.71 | CN¥3.28 0.48 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.44 9.21 USD |
+0.29
|
CN¥77.29B 11.4B USD | CN¥5.34M 788.41K USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥77.29B 11.4B USD | 23.65 | CN¥2.64 0.39 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.81 7.05 USD |
-1.14
|
CN¥76.20B 11.24B USD | CN¥88.05M 12.99M USD | CN¥47.65 7.03 USD | CN¥50.29 7.42 USD | CN¥76.20B 11.24B USD | 20.25 | CN¥2.36 0.35 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.48 5.09 USD |
+2.31
|
CN¥72.42B 10.68B USD | CN¥10.83M 1.6M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.42B 10.68B USD | 31.63 | CN¥1.09 0.16 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.31 3.73 USD |
+0.32
|
CN¥72.39B 10.68B USD | CN¥80.88M 11.93M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.39B 10.68B USD | 23.87 | CN¥1.06 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥147.81 21.81 USD |
-2.79
|
CN¥72.33B 10.67B USD | CN¥16.90M 2.49M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥72.33B 10.67B USD | 21.73 | CN¥6.80 1 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.97 3.54 USD |
+1.87
|
CN¥72.14B 10.64B USD | CN¥28.84M 4.26M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.14B 10.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.76 3.06 USD |
+0.05
|
CN¥68.61B 10.12B USD | CN¥24.01M 3.54M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥68.61B 10.12B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.69 9.1 USD |
-7.75
|
CN¥66.33B 9.79B USD | CN¥41.20M 6.08M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.33B 9.79B USD | 32.98 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.41 7.14 USD |
+0.33
|
CN¥64.30B 9.49B USD | CN¥5.55M 819.25K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.30B 9.49B USD | 59.03 | CN¥0.82 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.00 15.79 USD |
+1.32
|
CN¥63.07B 9.31B USD | CN¥1.18M 173.82K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥63.07B 9.31B USD | 20.77 | CN¥5.15 0.76 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.75 19.29 USD |
-0.18
|
CN¥60.87B 8.98B USD | CN¥2.65M 391.44K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥60.87B 8.98B USD | 24.57 | CN¥5.32 0.78 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥115.30 17.01 USD |
-0.97
|
CN¥60.64B 8.95B USD | CN¥15.08M 2.23M USD | CN¥114.78 16.94 USD | CN¥122.30 18.05 USD | CN¥60.64B 8.95B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.99 10.18 USD |
-2.1
|
CN¥59.35B 8.76B USD | CN¥13.75M 2.03M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.35B 8.76B USD | 25.83 | CN¥2.67 0.39 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.28 9.04 USD |
+0.36
|
CN¥58.51B 8.63B USD | CN¥13.15M 1.94M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥58.51B 8.63B USD | 56.22 | CN¥1.09 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥110.79 16.35 USD |
-2.24
|
CN¥57.05B 8.42B USD | CN¥21.64M 3.19M USD | CN¥110.66 16.33 USD | CN¥116.02 17.12 USD | CN¥57.05B 8.42B USD | 20.03 | CN¥5.53 0.82 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥206.35 30.45 USD |
+0.62
|
CN¥56.95B 8.4B USD | CN¥9.71M 1.43M USD | CN¥206.00 30.39 USD | CN¥215.54 31.8 USD | CN¥56.95B 8.4B USD | 62.91 | CN¥3.28 0.48 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥56.91B 8.4B USD | CN¥21.16M 3.12M USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.83 11.93 USD |
-3.99
|
CN¥55.61B 8.2B USD | CN¥7.78M 1.15M USD | CN¥80.20 11.83 USD | CN¥86.68 12.79 USD | CN¥55.61B 8.2B USD | 56.13 | CN¥1.44 0.21 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.69 1.72 USD |
-0.17
|
CN¥52.63B 7.77B USD | CN¥14.27M 2.11M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.63B 7.77B USD | 0 | -CN¥2.45 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.61 2.16 USD |
-1.22
|
CN¥52.38B 7.73B USD | CN¥77.04M 11.37M USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥52.38B 7.73B USD | 39.48 | CN¥0.37 0.05 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥116.31 17.16 USD |
-2.31
|
CN¥50.19B 7.41B USD | CN¥5.41M 798.27K USD | CN¥115.87 17.1 USD | CN¥120.50 17.78 USD | CN¥50.19B 7.41B USD | 49.28 | CN¥2.36 0.35 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥219.44 32.38 USD |
+2.16
|
CN¥50.11B 7.39B USD | CN¥3.74M 551.26K USD | CN¥219.09 32.33 USD | CN¥227.47 33.56 USD | CN¥50.11B 7.39B USD | 32.41 | CN¥6.77 1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥199.80 29.48 USD |
-5.46
|
CN¥49.79B 7.35B USD | CN¥6.94M 1.02M USD | CN¥196.00 28.92 USD | CN¥217.00 32.02 USD | CN¥49.79B 7.35B USD | 141.70 | CN¥1.41 0.21 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥241.73 35.67 USD |
+1
|
CN¥48.85B 7.21B USD | CN¥2.55M 376.95K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥48.85B 7.21B USD | 1726.64 | CN¥0.14 0.02 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥170.42 25.14 USD |
+1.85
|
CN¥48.81B 7.2B USD | CN¥1.38M 203.23K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.81B 7.2B USD | 23.76 | CN¥7.17 1.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.80 5.58 USD |
+0.27
|
CN¥47.89B 7.07B USD | CN¥2.46M 363.68K USD | CN¥37.48 5.53 USD | CN¥38.10 5.62 USD | CN¥47.89B 7.07B USD | 16.65 | CN¥2.27 0.33 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.38 34.88 USD |
-1.42
|
CN¥47.54B 7.01B USD | CN¥3.39M 500.6K USD | CN¥235.00 34.67 USD | CN¥250.94 37.03 USD | CN¥47.54B 7.01B USD | 57.51 | CN¥4.11 0.61 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.85 4.11 USD |
-5.59
|
CN¥47.34B 6.98B USD | CN¥76.97M 11.36M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.34B 6.98B USD | 107.11 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.34 7.13 USD |
+0.14
|
CN¥46.77B 6.9B USD | CN¥37.74M 5.57M USD | CN¥48.15 7.1 USD | CN¥50.50 7.45 USD | CN¥46.77B 6.9B USD | 72.14 | CN¥0.67 0.1 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.21 2.39 USD |
+0.81
|
CN¥46.33B 6.84B USD | CN¥5.70M 841.64K USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.33B 6.84B USD | 40.52 | CN¥0.40 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.28 1.37 USD |
-0.85
|
CN¥46.30B 6.83B USD | CN¥24.99M 3.69M USD | CN¥9.26 1.37 USD | CN¥9.48 1.4 USD | CN¥46.30B 6.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥119.40 17.62 USD |
-2.81
|
CN¥46.17B 6.81B USD | CN¥28.65M 4.23M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.17B 6.81B USD | 54.02 | CN¥2.21 0.33 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.54 9.23 USD |
-4.05
|
CN¥45.53B 6.72B USD | CN¥23.79M 3.51M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.53B 6.72B USD | 23.51 | CN¥2.66 0.39 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.43 5.08 USD |
-0.52
|
CN¥45.09B 6.65B USD | CN¥2.80M 413.72K USD | CN¥34.26 5.05 USD | CN¥34.89 5.15 USD | CN¥45.09B 6.65B USD | 163.95 | CN¥0.21 0.03 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥99.74 14.72 USD |
-3.08
|
CN¥45.08B 6.65B USD | CN¥13.30M 1.96M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥45.08B 6.65B USD | 68.31 | CN¥1.46 0.22 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.76 2.77 USD |
-1.78
|
CN¥44.82B 6.61B USD | CN¥11.27M 1.66M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.82B 6.61B USD | 21.07 | CN¥0.89 0.13 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥93.89 13.85 USD |
-1.96
|
CN¥44.16B 6.52B USD | CN¥11.11M 1.64M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥44.16B 6.52B USD | 8.17 | CN¥11.48 1.69 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.65 7.62 USD |
+0.06
|
CN¥43.55B 6.43B USD | CN¥4.03M 594.3K USD | CN¥51.53 7.6 USD | CN¥52.30 7.72 USD | CN¥43.55B 6.43B USD | 36.11 | CN¥1.43 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.25 4.02 USD |
-0.47
|
CN¥43.19B 6.37B USD | CN¥24.42M 3.6M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.19B 6.37B USD | 35.38 | CN¥0.77 0.11 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥42.75B 6.31B USD | CN¥16.66M 2.46M USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥42.75B 6.31B USD | 22.24 | CN¥0.45 0.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.74 7.63 USD |
-0.96
|
CN¥42.62B 6.29B USD | CN¥5.39M 794.87K USD | CN¥51.72 7.63 USD | CN¥53.15 7.84 USD | CN¥42.62B 6.29B USD | 49.27 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥88.42 13.05 USD |
-2.16
|
CN¥42.08B 6.21B USD | CN¥12.45M 1.84M USD | CN¥88.17 13.01 USD | CN¥93.40 13.78 USD | CN¥42.08B 6.21B USD | 38.95 | CN¥2.27 0.33 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.64 14.41 USD |
-0.87
|
CN¥41.12B 6.07B USD | CN¥5.53M 816.2K USD | CN¥97.20 14.34 USD | CN¥100.47 14.82 USD | CN¥41.12B 6.07B USD | 28.13 | CN¥3.47 0.51 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥171.86 25.36 USD |
-3.69
|
CN¥40.99B 6.05B USD | CN¥4.88M 719.75K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.99B 6.05B USD | 25.76 | CN¥6.67 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.00 3.54 USD |
+0.29
|
CN¥39.94B 5.89B USD | CN¥17.48M 2.58M USD | CN¥23.87 3.52 USD | CN¥24.39 3.6 USD | CN¥39.94B 5.89B USD | 70.58 | CN¥0.34 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.48 10.84 USD |
-2.55
|
CN¥39.93B 5.89B USD | CN¥4.57M 674.12K USD | CN¥73.10 10.79 USD | CN¥76.55 11.29 USD | CN¥39.93B 5.89B USD | 27.31 | CN¥2.69 0.4 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.99 1.33 USD |
-4.36
|
CN¥39.89B 5.89B USD | CN¥153.14M 22.48M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥39.89B 5.89B USD | 28.99 | CN¥0.31 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥142.81 21.07 USD |
-3.31
|
CN¥39.83B 5.88B USD | CN¥5.91M 872.19K USD | CN¥141.40 20.86 USD | CN¥148.51 21.91 USD | CN¥39.83B 5.88B USD | 116.10 | CN¥1.23 0.18 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.15 4.3 USD |
+2.03
|
CN¥39.68B 5.86B USD | CN¥35.08M 5.18M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.68B 5.86B USD | 583.00 | CN¥0.05 0.007 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.80 14.28 USD |
+0.62
|
CN¥39.30B 5.8B USD | CN¥786.56K 116.05K USD | CN¥95.80 14.14 USD | CN¥97.48 14.38 USD | CN¥39.30B 5.8B USD | 30.92 | CN¥3.13 0.46 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.91 4.27 USD |
-0.89
|
CN¥39.26B 5.79B USD | CN¥22.15M 3.27M USD | CN¥28.70 4.23 USD | CN¥29.64 4.37 USD | CN¥39.26B 5.79B USD | 192.73 | CN¥0.15 0.02 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.15 1.79 USD |
+3.05
|
CN¥39.19B 5.78B USD | CN¥85.62M 12.63M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.19B 5.78B USD | 242.99 | CN¥0.05 0.007 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.81 6.46 USD |
+0.94
|
CN¥39.17B 5.78B USD | CN¥7.84M 1.16M USD | CN¥43.31 6.39 USD | CN¥44.05 6.5 USD | CN¥39.17B 5.78B USD | 273.81 | CN¥0.16 0.02 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.61 3.04 USD |
+0.78
|
CN¥39.09B 5.77B USD | CN¥7.25M 1.07M USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥39.09B 5.77B USD | 29.02 | CN¥0.71 0.1 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.63 2.31 USD |
+0.45
|
CN¥39.01B 5.76B USD | CN¥36.63M 5.4M USD | CN¥15.36 2.27 USD | CN¥15.82 2.33 USD | CN¥39.01B 5.76B USD | 52.10 | CN¥0.30 0.04 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥164.00 24.2 USD |
+1.67
|
CN¥38.44B 5.67B USD | CN¥7.30M 1.08M USD | CN¥159.29 23.5 USD | CN¥167.30 24.68 USD | CN¥38.44B 5.67B USD | 62.12 | CN¥2.64 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.12 12.56 USD |
-3.27
|
CN¥38.39B 5.66B USD | CN¥3.55M 523.09K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.39B 5.66B USD | 52.22 | CN¥1.63 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.24 8.3 USD |
+1.31
|
CN¥37.00B 5.46B USD | CN¥25.71M 3.79M USD | CN¥56.00 8.26 USD | CN¥59.70 8.81 USD | CN¥37.00B 5.46B USD | 25.68 | CN¥2.19 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥242.68 35.81 USD |
-3.88
|
CN¥36.09B 5.32B USD | CN¥5.61M 828.34K USD | CN¥242.50 35.78 USD | CN¥260.21 38.39 USD | CN¥36.09B 5.32B USD | 21.66 | CN¥11.20 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
