Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.14B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.14B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.10 5.92 USD |
-7.5
|
CN¥795.75B 117.41B USD | CN¥209.07M 30.85M USD | CN¥39.81 5.87 USD | CN¥43.74 6.45 USD | CN¥795.75B 117.41B USD | 14.90 | CN¥2.69 0.4 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥466.20 68.79 USD |
-8.39
|
CN¥549.14B 81.02B USD | CN¥53.61M 7.91M USD | CN¥461.71 68.12 USD | CN¥525.00 77.46 USD | CN¥549.14B 81.02B USD | 20.31 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥553.00 81.59 USD |
-1.04
|
CN¥402.56B 59.4B USD | CN¥10.46M 1.54M USD | CN¥547.00 80.71 USD | CN¥586.00 86.46 USD | CN¥402.56B 59.4B USD | 69.38 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.02M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.58 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
+1.68
|
CN¥315.73B 46.59B USD | CN¥44.39M 6.55M USD | CN¥33.73 4.98 USD | CN¥34.66 5.11 USD | CN¥315.73B 46.59B USD | 17.75 | CN¥1.94 0.29 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥187.58 27.68 USD |
-8.76
|
CN¥261.62B 38.6B USD | CN¥100.76M 14.87M USD | CN¥186.00 27.44 USD | CN¥212.50 31.35 USD | CN¥261.62B 38.6B USD | 17.98 | CN¥10.43 1.54 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥245.90 36.28 USD |
-2.63
|
CN¥235.53B 34.75B USD | CN¥20.30M 3M USD | CN¥243.81 35.97 USD | CN¥259.86 38.34 USD | CN¥235.53B 34.75B USD | 33.87 | CN¥7.26 1.07 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥250.51 36.96 USD |
-6.74
|
CN¥205.90B 30.38B USD | CN¥12.62M 1.86M USD | CN¥248.60 36.68 USD | CN¥274.52 40.5 USD | CN¥205.90B 30.38B USD | 59.22 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.15 10.06 USD |
-9.99
|
CN¥165.54B 24.42B USD | CN¥122.70M 18.1M USD | CN¥68.14 10.05 USD | CN¥77.49 11.43 USD | CN¥165.54B 24.42B USD | 21.70 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥173.48M 25.6M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 25.72 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥159.29B 23.5B USD | CN¥705.39M 104.08M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥159.29B 23.5B USD | 28.66 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥89.06M 13.14M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 23.75 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$1.36M 173.63K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.50 4.06 USD |
-1.96
|
CN¥145.17B 21.42B USD | CN¥45.10M 6.65M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.17B 21.42B USD | 56.12 | CN¥0.49 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.26 10.51 USD |
-8.89
|
CN¥142.29B 20.99B USD | CN¥62.18M 9.17M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥142.29B 20.99B USD | 30.19 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.93M 2.35M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥124.99 18.44 USD |
-10.94
|
CN¥136.34B 20.12B USD | CN¥78.26M 11.55M USD | CN¥123.55 18.23 USD | CN¥143.58 21.18 USD | CN¥136.34B 20.12B USD | 51.86 | CN¥2.41 0.36 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.06 4.14 USD |
+0.11
|
CN¥134.23B 19.8B USD | CN¥60.14M 8.87M USD | CN¥27.95 4.12 USD | CN¥28.66 4.23 USD | CN¥134.23B 19.8B USD | 31.88 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥189.50 27.96 USD |
-3.01
|
CN¥122.97B 18.14B USD | CN¥26.63M 3.93M USD | CN¥188.00 27.74 USD | CN¥206.83 30.52 USD | CN¥122.97B 18.14B USD | 54.61 | CN¥3.47 0.51 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.24 18.18 USD |
-10.57
|
CN¥121.12B 17.87B USD | CN¥55.09M 8.13M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.12B 17.87B USD | 25.35 | CN¥4.86 0.72 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.43 12.01 USD |
+1.76
|
CN¥119.08B 17.57B USD | CN¥38.35M 5.66M USD | CN¥80.78 11.92 USD | CN¥83.33 12.3 USD | CN¥119.08B 17.57B USD | 40.51 | CN¥2.01 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.00 7.08 USD |
-8.52
|
CN¥111.24B 16.41B USD | CN¥36.27M 5.35M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.24B 16.41B USD | 29.62 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥41.60 6.14 USD |
-5.22
|
CN¥102.60B 15.14B USD | CN¥121.37M 17.91M USD | CN¥41.27 6.09 USD | CN¥44.50 6.57 USD | CN¥102.60B 15.14B USD | 15.63 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥211.33 31.18 USD |
-1.17
|
CN¥102.55B 15.13B USD | CN¥5.60M 826.48K USD | CN¥205.55 30.33 USD | CN¥221.61 32.7 USD | CN¥102.55B 15.13B USD | 86.96 | CN¥2.43 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥217.21 32.05 USD |
-0.23
|
CN¥100.79B 14.87B USD | CN¥3.56M 525.08K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥100.79B 14.87B USD | 30.67 | CN¥7.08 1.04 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥100.08B 14.77B USD | CN¥377.22M 55.66M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥100.08B 14.77B USD | 14.70 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.52 8.49 USD |
+2.7
|
CN¥94.39B 13.93B USD | CN¥39.86M 5.88M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.39B 13.93B USD | 42.29 | CN¥1.36 0.2 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥93.33B 13.77B USD | CN¥75.03M 11.07M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.33B 13.77B USD | 38.06 | CN¥0.30 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.12 5.48 USD |
-0.46
|
CN¥89.17B 13.16B USD | CN¥15.38M 2.27M USD | CN¥37.08 5.47 USD | CN¥37.74 5.57 USD | CN¥89.17B 13.16B USD | 92.79 | CN¥0.40 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.70 1.73 USD |
-0.68
|
CN¥88.66B 13.08B USD | CN¥65.99M 9.74M USD | CN¥11.59 1.71 USD | CN¥11.83 1.75 USD | CN¥88.66B 13.08B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.20 3.57 USD |
-1.87
|
CN¥86.38B 12.74B USD | CN¥69.16M 10.2M USD | CN¥24.01 3.54 USD | CN¥24.90 3.67 USD | CN¥86.38B 12.74B USD | 21.41 | CN¥1.13 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.10 7.98 USD |
-3.36
|
CN¥79.44B 11.72B USD | CN¥49.02M 7.23M USD | CN¥53.86 7.95 USD | CN¥56.90 8.4 USD | CN¥79.44B 11.72B USD | 16.34 | CN¥3.31 0.49 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥94.52 13.95 USD |
-8.48
|
CN¥78.24B 11.54B USD | CN¥40.11M 5.92M USD | CN¥93.80 13.84 USD | CN¥106.00 15.64 USD | CN¥78.24B 11.54B USD | 50.81 | CN¥1.86 0.27 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥61.62 9.09 USD |
-1.03
|
CN¥76.28B 11.25B USD | CN¥9.76M 1.44M USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥76.28B 11.25B USD | 23.16 | CN¥2.66 0.39 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥46.50 6.86 USD |
-3.85
|
CN¥74.11B 10.93B USD | CN¥140.22M 20.69M USD | CN¥46.11 6.8 USD | CN¥50.29 7.42 USD | CN¥74.11B 10.93B USD | 20.75 | CN¥2.24 0.33 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-0.32
|
CN¥71.93B 10.61B USD | CN¥130.65M 19.28M USD | CN¥24.88 3.67 USD | CN¥26.17 3.86 USD | CN¥71.93B 10.61B USD | 23.50 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.78 4.98 USD |
+0.24
|
CN¥70.95B 10.47B USD | CN¥22.65M 3.34M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.95B 10.47B USD | 30.70 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.33 3.44 USD |
-0.85
|
CN¥70.21B 10.36B USD | CN¥43.59M 6.43M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.21B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥143.29 21.14 USD |
-5.76
|
CN¥70.12B 10.35B USD | CN¥26.97M 3.98M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥70.12B 10.35B USD | 19.76 | CN¥7.25 1.07 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.57 3.04 USD |
-0.87
|
CN¥67.98B 10.03B USD | CN¥49.82M 7.35M USD | CN¥20.34 3 USD | CN¥21.23 3.13 USD | CN¥67.98B 10.03B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.18 8.88 USD |
-10
|
CN¥64.71B 9.55B USD | CN¥57.72M 8.52M USD | CN¥60.18 8.88 USD | CN¥67.88 10.02 USD | CN¥64.71B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.45 15.71 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.34M 345.53K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.75B 9.26B USD | 20.66 | CN¥5.15 0.76 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥125.88 18.57 USD |
-3.89
|
CN¥58.60B 8.65B USD | CN¥7.44M 1.1M USD | CN¥124.64 18.39 USD | CN¥133.48 19.69 USD | CN¥58.60B 8.65B USD | 22.92 | CN¥5.49 0.81 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥209.04 30.84 USD |
+1.94
|
CN¥57.69B 8.51B USD | CN¥16.52M 2.44M USD | CN¥203.30 30 USD | CN¥215.54 31.8 USD | CN¥57.69B 8.51B USD | 62.58 | CN¥3.34 0.49 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.79 9.85 USD |
-5.22
|
CN¥57.46B 8.48B USD | CN¥23.05M 3.4M USD | CN¥66.43 9.8 USD | CN¥73.20 10.8 USD | CN¥57.46B 8.48B USD | 25.20 | CN¥2.65 0.39 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.95M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥56.21B 8.29B USD | CN¥47.69M 7.04M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥56.21B 8.29B USD | 73.00 | CN¥0.11 0.02 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.09M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 19.42 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.35 2.12 USD |
-2.97
|
CN¥51.44B 7.59B USD | CN¥143.47M 21.17M USD | CN¥14.25 2.1 USD | CN¥14.99 2.21 USD | CN¥51.44B 7.59B USD | 37.76 | CN¥0.38 0.06 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.35 1.67 USD |
-3.07
|
CN¥51.10B 7.54B USD | CN¥37.67M 5.56M USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥51.10B 7.54B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥218.00 32.17 USD |
+1.49
|
CN¥49.78B 7.35B USD | CN¥6.39M 942.78K USD | CN¥216.02 31.87 USD | CN¥227.47 33.56 USD | CN¥49.78B 7.35B USD | 32.20 | CN¥6.77 1 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥114.28 16.86 USD |
-4.01
|
CN¥49.32B 7.28B USD | CN¥10.40M 1.53M USD | CN¥113.56 16.76 USD | CN¥120.50 17.78 USD | CN¥49.32B 7.28B USD | 48.01 | CN¥2.38 0.35 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥194.66 28.72 USD |
-7.89
|
CN¥48.51B 7.16B USD | CN¥11.03M 1.63M USD | CN¥193.01 28.48 USD | CN¥217.00 32.02 USD | CN¥48.51B 7.16B USD | 140.04 | CN¥1.39 0.21 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.99 5.61 USD |
+0.77
|
CN¥48.13B 7.1B USD | CN¥6.46M 952.43K USD | CN¥37.48 5.53 USD | CN¥38.34 5.66 USD | CN¥48.13B 7.1B USD | 16.51 | CN¥2.30 0.34 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.79 2.48 USD |
+4.42
|
CN¥47.98B 7.08B USD | CN¥30.40M 4.48M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥47.98B 7.08B USD | 39.97 | CN¥0.42 0.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥165.50 24.42 USD |
-1.09
|
CN¥47.40B 6.99B USD | CN¥3.30M 487.63K USD | CN¥165.00 24.35 USD | CN¥171.76 25.34 USD | CN¥47.40B 6.99B USD | 22.03 | CN¥7.51 1.11 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥232.80 34.35 USD |
-2.73
|
CN¥47.05B 6.94B USD | CN¥4.99M 736.44K USD | CN¥229.35 33.84 USD | CN¥251.98 37.18 USD | CN¥47.05B 6.94B USD | 1662.85 | CN¥0.14 0.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.00 3.98 USD |
-8.47
|
CN¥45.89B 6.77B USD | CN¥122.12M 18.02M USD | CN¥26.80 3.95 USD | CN¥30.09 4.44 USD | CN¥45.89B 6.77B USD | 103.84 | CN¥0.26 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥226.52 33.42 USD |
-5.53
|
CN¥45.56B 6.72B USD | CN¥7.02M 1.04M USD | CN¥223.50 32.98 USD | CN¥250.94 37.03 USD | CN¥45.56B 6.72B USD | 57.05 | CN¥3.97 0.59 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.79 17.23 USD |
-4.93
|
CN¥45.16B 6.66B USD | CN¥44.55M 6.57M USD | CN¥115.23 17 USD | CN¥128.23 18.92 USD | CN¥45.16B 6.66B USD | 55.61 | CN¥2.10 0.31 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.61 6.88 USD |
-3.44
|
CN¥45.10B 6.65B USD | CN¥60.56M 8.94M USD | CN¥46.30 6.83 USD | CN¥50.50 7.45 USD | CN¥45.10B 6.65B USD | 65.64 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-4.5
|
CN¥43.57B 6.43B USD | CN¥22.26M 3.28M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.24 4.9 USD |
-3.96
|
CN¥43.53B 6.42B USD | CN¥9.03M 1.33M USD | CN¥33.11 4.89 USD | CN¥34.89 5.15 USD | CN¥43.53B 6.42B USD | 158.28 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.76 8.82 USD |
-8.32
|
CN¥43.51B 6.42B USD | CN¥45.53M 6.72M USD | CN¥58.67 8.66 USD | CN¥65.80 9.71 USD | CN¥43.51B 6.42B USD | 21.19 | CN¥2.82 0.42 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥96.15 14.19 USD |
-6.57
|
CN¥43.46B 6.41B USD | CN¥23.12M 3.41M USD | CN¥95.47 14.09 USD | CN¥105.31 15.54 USD | CN¥43.46B 6.41B USD | 65.85 | CN¥1.46 0.22 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.61M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.20M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 7.72 | CN¥11.69 1.72 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.61 3.93 USD |
-2.81
|
CN¥42.17B 6.22B USD | CN¥47.18M 6.96M USD | CN¥26.36 3.89 USD | CN¥27.90 4.12 USD | CN¥42.17B 6.22B USD | 34.11 | CN¥0.78 0.12 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥41.81B 6.17B USD | CN¥41.48M 6.12M USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥41.81B 6.17B USD | 21.28 | CN¥0.46 0.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.34 12.74 USD |
-4.46
|
CN¥41.09B 6.06B USD | CN¥19.90M 2.94M USD | CN¥85.51 12.62 USD | CN¥93.40 13.78 USD | CN¥41.09B 6.06B USD | 38.03 | CN¥2.27 0.33 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.30 14.06 USD |
-3.25
|
CN¥40.14B 5.92B USD | CN¥12.37M 1.82M USD | CN¥94.77 13.98 USD | CN¥100.47 14.82 USD | CN¥40.14B 5.92B USD | 27.46 | CN¥3.47 0.51 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.22 1.8 USD |
+3.65
|
CN¥39.42B 5.82B USD | CN¥139.61M 20.6M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.42B 5.82B USD | 244.40 | CN¥0.05 0.007 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.26 24.24 USD |
-7.95
|
CN¥39.18B 5.78B USD | CN¥8.57M 1.26M USD | CN¥162.31 23.95 USD | CN¥183.80 27.12 USD | CN¥39.18B 5.78B USD | 24.62 | CN¥6.67 0.98 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥140.12 20.67 USD |
-5.13
|
CN¥39.08B 5.77B USD | CN¥10.59M 1.56M USD | CN¥139.00 20.51 USD | CN¥148.51 21.91 USD | CN¥39.08B 5.77B USD | 112.99 | CN¥1.24 0.18 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥71.76 10.59 USD |
-4.83
|
CN¥38.99B 5.75B USD | CN¥10.03M 1.48M USD | CN¥71.61 10.57 USD | CN¥76.55 11.29 USD | CN¥38.99B 5.75B USD | 26.09 | CN¥2.75 0.41 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.77 1.29 USD |
-6.7
|
CN¥38.92B 5.74B USD | CN¥267.48M 39.47M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥38.92B 5.74B USD | 28.29 | CN¥0.31 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.49 3.02 USD |
+0.2
|
CN¥38.86B 5.73B USD | CN¥15.86M 2.34M USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥38.86B 5.73B USD | 28.85 | CN¥0.71 0.1 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.29 3.44 USD |
-2.67
|
CN¥38.76B 5.72B USD | CN¥43.10M 6.36M USD | CN¥23.15 3.42 USD | CN¥24.39 3.6 USD | CN¥38.76B 5.72B USD | 66.54 | CN¥0.35 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.34 4.18 USD |
-0.81
|
CN¥38.58B 5.69B USD | CN¥55.55M 8.2M USD | CN¥28.15 4.15 USD | CN¥29.66 4.38 USD | CN¥38.58B 5.69B USD | 566.79 | CN¥0.05 0.007 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.00 14.02 USD |
-1.25
|
CN¥38.57B 5.69B USD | CN¥1.86M 274.47K USD | CN¥95.00 14.02 USD | CN¥97.48 14.38 USD | CN¥38.57B 5.69B USD | 29.50 | CN¥3.22 0.48 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.27 4.17 USD |
-3.09
|
CN¥38.40B 5.67B USD | CN¥42.47M 6.27M USD | CN¥28.08 4.14 USD | CN¥29.64 4.37 USD | CN¥38.40B 5.67B USD | 176.68 | CN¥0.16 0.02 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥42.90 6.33 USD |
-1.15
|
CN¥38.35B 5.66B USD | CN¥17.29M 2.55M USD | CN¥42.80 6.32 USD | CN¥44.05 6.5 USD | CN¥38.35B 5.66B USD | 268.12 | CN¥0.16 0.02 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.30 2.26 USD |
-1.67
|
CN¥38.18B 5.63B USD | CN¥77.81M 11.48M USD | CN¥15.23 2.25 USD | CN¥15.82 2.33 USD | CN¥38.18B 5.63B USD | 51.00 | CN¥0.30 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥161.00 23.76 USD |
-0.19
|
CN¥37.74B 5.57B USD | CN¥12.86M 1.9M USD | CN¥158.25 23.35 USD | CN¥167.30 24.68 USD | CN¥37.74B 5.57B USD | 56.09 | CN¥2.87 0.42 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥82.61 12.19 USD |
-6.13
|
CN¥37.26B 5.5B USD | CN¥7.00M 1.03M USD | CN¥82.00 12.1 USD | CN¥89.44 13.2 USD | CN¥37.26B 5.5B USD | 49.76 | CN¥1.66 0.24 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥35.55B 5.25B USD | CN¥16.96M 2.5M USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥35.55B 5.25B USD | 273.39 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥54.02 7.97 USD |
-2.68
|
CN¥35.54B 5.24B USD | CN¥37.54M 5.54M USD | CN¥53.71 7.92 USD | CN¥59.70 8.81 USD | CN¥35.54B 5.24B USD | 24.55 | CN¥2.20 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
