Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.01 16.38 USD |
-0.64
|
CN¥950.51B 140.24B USD | CN¥44.38M 6.55M USD | CN¥110.75 16.34 USD | CN¥116.28 17.16 USD | CN¥950.51B 140.24B USD | 121.98 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.96 6.04 USD |
-5.51
|
CN¥812.81B 119.93B USD | CN¥123.98M 18.29M USD | CN¥40.80 6.02 USD | CN¥43.74 6.45 USD | CN¥812.81B 119.93B USD | 16.00 | CN¥2.56 0.38 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥984.97 145.33 USD |
+1.23
|
CN¥619.40B 91.39B USD | CN¥11.67M 1.72M USD | CN¥977.00 144.15 USD | CN¥1,033.18 152.44 USD | CN¥619.40B 91.39B USD | 138.53 | CN¥7.11 1.05 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥477.30 70.42 USD |
-6.21
|
CN¥562.22B 82.95B USD | CN¥35.89M 5.3M USD | CN¥476.00 70.23 USD | CN¥525.00 77.46 USD | CN¥562.22B 82.95B USD | 22.14 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥562.82 83.04 USD |
+0.72
|
CN¥409.71B 60.45B USD | CN¥6.47M 954.17K USD | CN¥562.01 82.92 USD | CN¥586.00 86.46 USD | CN¥409.71B 60.45B USD | 69.22 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.78 7.49 USD |
-0.08
|
CN¥393.21B 58.02B USD | CN¥28.57M 4.22M USD | CN¥50.52 7.45 USD | CN¥51.68 7.63 USD | CN¥393.21B 58.02B USD | 20.89 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.41 5.08 USD |
+1.56
|
CN¥315.36B 46.53B USD | CN¥21.07M 3.11M USD | CN¥33.73 4.98 USD | CN¥34.45 5.08 USD | CN¥315.36B 46.53B USD | 17.92 | CN¥1.92 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥192.28 28.37 USD |
-6.47
|
CN¥268.18B 39.57B USD | CN¥64.86M 9.57M USD | CN¥190.81 28.15 USD | CN¥212.50 31.35 USD | CN¥268.18B 39.57B USD | 19.28 | CN¥9.97 1.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥252.17 37.21 USD |
-0.15
|
CN¥241.54B 35.64B USD | CN¥11.16M 1.65M USD | CN¥250.72 36.99 USD | CN¥259.86 38.34 USD | CN¥241.54B 35.64B USD | 34.40 | CN¥7.33 1.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥260.52 38.44 USD |
-3.02
|
CN¥214.12B 31.59B USD | CN¥7.46M 1.1M USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥214.12B 31.59B USD | 61.58 | CN¥4.23 0.62 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.83 22.99 USD |
-4.33
|
CN¥190.20B 28.06B USD | CN¥18.71M 2.76M USD | CN¥155.11 22.89 USD | CN¥165.00 24.35 USD | CN¥190.20B 28.06B USD | 48.54 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥252.08 37.19 USD |
-2.62
|
CN¥176.90B 26.1B USD | CN¥19.16M 2.83M USD | CN¥251.22 37.07 USD | CN¥264.30 39 USD | CN¥176.90B 26.1B USD | 15.27 | CN¥16.50 2.43 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.36 10.38 USD |
-7.07
|
CN¥170.90B 25.22B USD | CN¥82.27M 12.14M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.90B 25.22B USD | 22.77 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥87.42 12.9 USD |
-6.69
|
CN¥170.07B 25.09B USD | CN¥108.46M 16M USD | CN¥86.72 12.8 USD | CN¥96.46 14.23 USD | CN¥170.07B 25.09B USD | 26.65 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥163.37B 24.1B USD | CN¥304.53M 44.93M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.38 12.45 USD |
-7.61
|
CN¥163.23B 24.08B USD | CN¥61.94M 9.14M USD | CN¥83.91 12.38 USD | CN¥93.88 13.85 USD | CN¥163.23B 24.08B USD | 23.90 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$703.52K 89.95K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.32 4.18 USD |
+0.96
|
CN¥149.49B 22.06B USD | CN¥23.39M 3.45M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.49B 22.06B USD | 60.25 | CN¥0.47 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.02 32.02 USD |
-6.19
|
CN¥147.82B 21.81B USD | CN¥9.56M 1.41M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥147.82B 21.81B USD | 28.40 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.23 10.8 USD |
-6.37
|
CN¥146.22B 21.57B USD | CN¥34.82M 5.14M USD | CN¥72.95 10.76 USD | CN¥79.80 11.77 USD | CN¥146.22B 21.57B USD | 31.83 | CN¥2.30 0.34 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥127.88 18.87 USD |
-8.88
|
CN¥139.49B 20.58B USD | CN¥56.86M 8.39M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥139.49B 20.58B USD | 54.41 | CN¥2.35 0.35 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.18 4.16 USD |
+0.54
|
CN¥134.80B 19.89B USD | CN¥32.55M 4.8M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥134.80B 19.89B USD | 32.02 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥195.81 28.89 USD |
+0.22
|
CN¥127.07B 18.75B USD | CN¥15.92M 2.35M USD | CN¥195.29 28.81 USD | CN¥206.83 30.52 USD | CN¥127.07B 18.75B USD | 54.39 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.24 18.92 USD |
-6.94
|
CN¥126.03B 18.6B USD | CN¥35.78M 5.28M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥126.03B 18.6B USD | 27.93 | CN¥4.59 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.80 12.07 USD |
+2.22
|
CN¥119.62B 17.65B USD | CN¥26.73M 3.94M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥119.62B 17.65B USD | 40.29 | CN¥2.03 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.38 7.29 USD |
-5.89
|
CN¥114.44B 16.89B USD | CN¥22.92M 3.38M USD | CN¥49.15 7.25 USD | CN¥53.26 7.86 USD | CN¥114.44B 16.89B USD | 30.48 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.68 12.94 USD |
+2.26
|
CN¥110.34B 16.28B USD | CN¥9.13M 1.35M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥110.34B 16.28B USD | 34.93 | CN¥2.51 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥42.73 6.3 USD |
-2.64
|
CN¥105.39B 15.55B USD | CN¥69.95M 10.32M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥105.39B 15.55B USD | 16.06 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥216.18 31.9 USD |
+1.09
|
CN¥104.90B 15.48B USD | CN¥2.75M 406.19K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥104.90B 15.48B USD | 88.59 | CN¥2.44 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.58 32.25 USD |
+0.4
|
CN¥101.42B 14.96B USD | CN¥1.95M 287.58K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥101.42B 14.96B USD | 31.45 | CN¥6.95 1.03 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥98.54B 14.54B USD | CN¥112.32M 16.57M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥98.54B 14.54B USD | 14.96 | CN¥0.30 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.96 7.96 USD |
-0.9
|
CN¥96.56B 14.25B USD | CN¥43.63M 6.44M USD | CN¥53.70 7.92 USD | CN¥55.50 8.19 USD | CN¥96.56B 14.25B USD | 43.51 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥226.94 33.48 USD |
+2.82
|
CN¥96.09B 14.18B USD | CN¥9.33M 1.38M USD | CN¥218.66 32.26 USD | CN¥228.00 33.64 USD | CN¥96.09B 14.18B USD | 64.28 | CN¥3.53 0.52 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.86 8.54 USD |
+3.3
|
CN¥94.95B 14.01B USD | CN¥27.21M 4.01M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥94.95B 14.01B USD | 43.50 | CN¥1.33 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥94.22B 13.9B USD | CN¥32.49M 4.79M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.22B 13.9B USD | 39.75 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.50 5.53 USD |
+0.56
|
CN¥90.08B 13.29B USD | CN¥7.42M 1.1M USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.08B 13.29B USD | 96.15 | CN¥0.39 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.77 1.74 USD |
-0.08
|
CN¥89.19B 13.16B USD | CN¥33.15M 4.89M USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥89.19B 13.16B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.73 3.65 USD |
+0.28
|
CN¥88.27B 13.02B USD | CN¥28.69M 4.23M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥88.27B 13.02B USD | 22.27 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.44 14.52 USD |
-4.69
|
CN¥81.48B 12.02B USD | CN¥24.77M 3.65M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥81.48B 12.02B USD | 53.21 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.08 8.13 USD |
-1.61
|
CN¥80.88B 11.93B USD | CN¥34.60M 5.11M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥80.88B 11.93B USD | 16.79 | CN¥3.28 0.48 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.45 9.21 USD |
+0.31
|
CN¥77.30B 11.41B USD | CN¥5.56M 820K USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥77.30B 11.41B USD | 23.65 | CN¥2.64 0.39 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.70 7.04 USD |
-1.36
|
CN¥76.02B 11.22B USD | CN¥103.42M 15.26M USD | CN¥47.10 6.95 USD | CN¥50.29 7.42 USD | CN¥76.02B 11.22B USD | 20.21 | CN¥2.36 0.35 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥149.00 21.98 USD |
-2.01
|
CN¥72.92B 10.76B USD | CN¥17.68M 2.61M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥72.92B 10.76B USD | 20.55 | CN¥7.25 1.07 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.41 3.75 USD |
+0.71
|
CN¥72.67B 10.72B USD | CN¥84.46M 12.46M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.67B 10.72B USD | 23.97 | CN¥1.06 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.94 3.53 USD |
+1.74
|
CN¥72.05B 10.63B USD | CN¥29.44M 4.34M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.05B 10.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.29 5.06 USD |
+1.75
|
CN¥72.02B 10.63B USD | CN¥12.51M 1.85M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.02B 10.63B USD | 31.45 | CN¥1.09 0.16 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.83 3.07 USD |
+0.39
|
CN¥68.84B 10.16B USD | CN¥25.83M 3.81M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥68.84B 10.16B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.75 9.11 USD |
-7.66
|
CN¥66.39B 9.8B USD | CN¥42.91M 6.33M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.39B 9.8B USD | 33.02 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.52 7.16 USD |
+0.56
|
CN¥64.44B 9.51B USD | CN¥6.01M 886.53K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.44B 9.51B USD | 59.17 | CN¥0.82 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.77 15.75 USD |
+1.11
|
CN¥62.93B 9.29B USD | CN¥1.25M 184.36K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.93B 9.29B USD | 20.73 | CN¥5.15 0.76 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥115.78 17.08 USD |
-0.56
|
CN¥60.89B 8.98B USD | CN¥16.29M 2.4M USD | CN¥114.50 16.89 USD | CN¥122.30 18.05 USD | CN¥60.89B 8.98B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.13 19.05 USD |
-1.41
|
CN¥60.12B 8.87B USD | CN¥3.59M 530.03K USD | CN¥128.72 18.99 USD | CN¥133.48 19.69 USD | CN¥60.12B 8.87B USD | 23.52 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.59 10.27 USD |
-1.25
|
CN¥59.87B 8.83B USD | CN¥14.57M 2.15M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.87B 8.83B USD | 26.06 | CN¥2.67 0.39 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.90 8.99 USD |
-0.26
|
CN¥58.15B 8.58B USD | CN¥14.19M 2.09M USD | CN¥60.90 8.99 USD | CN¥63.16 9.32 USD | CN¥58.15B 8.58B USD | 55.87 | CN¥1.09 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.17 16.4 USD |
-1.91
|
CN¥57.25B 8.45B USD | CN¥22.89M 3.38M USD | CN¥110.60 16.32 USD | CN¥116.02 17.12 USD | CN¥57.25B 8.45B USD | 20.10 | CN¥5.53 0.82 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥207.18 30.57 USD |
+1.03
|
CN¥57.18B 8.44B USD | CN¥10.16M 1.5M USD | CN¥206.00 30.39 USD | CN¥215.54 31.8 USD | CN¥57.18B 8.44B USD | 63.16 | CN¥3.28 0.48 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥56.91B 8.4B USD | CN¥22.91M 3.38M USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.79 11.92 USD |
-4.04
|
CN¥55.58B 8.2B USD | CN¥8.24M 1.22M USD | CN¥80.20 11.83 USD | CN¥86.68 12.79 USD | CN¥55.58B 8.2B USD | 56.10 | CN¥1.44 0.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.68 2.17 USD |
-0.74
|
CN¥52.63B 7.77B USD | CN¥81.84M 12.08M USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥52.63B 7.77B USD | 39.67 | CN¥0.37 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.65 1.72 USD |
-0.51
|
CN¥52.45B 7.74B USD | CN¥14.99M 2.21M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.45B 7.74B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥220.06 32.47 USD |
+2.45
|
CN¥50.25B 7.41B USD | CN¥3.98M 587.45K USD | CN¥218.75 32.28 USD | CN¥227.47 33.56 USD | CN¥50.25B 7.41B USD | 32.50 | CN¥6.77 1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥201.49 29.73 USD |
-4.66
|
CN¥50.21B 7.41B USD | CN¥7.39M 1.09M USD | CN¥196.00 28.92 USD | CN¥217.00 32.02 USD | CN¥50.21B 7.41B USD | 142.90 | CN¥1.41 0.21 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥116.32 17.16 USD |
-2.3
|
CN¥50.20B 7.41B USD | CN¥5.68M 838.47K USD | CN¥115.87 17.1 USD | CN¥120.50 17.78 USD | CN¥50.20B 7.41B USD | 49.28 | CN¥2.36 0.35 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥241.50 35.63 USD |
+0.9
|
CN¥48.81B 7.2B USD | CN¥2.69M 396.45K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥48.81B 7.2B USD | 1725.00 | CN¥0.14 0.02 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.79 25.05 USD |
+1.47
|
CN¥48.63B 7.17B USD | CN¥1.47M 216.91K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.63B 7.17B USD | 23.68 | CN¥7.17 1.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.81 5.58 USD |
+0.29
|
CN¥47.90B 7.07B USD | CN¥2.66M 391.87K USD | CN¥37.48 5.53 USD | CN¥38.10 5.62 USD | CN¥47.90B 7.07B USD | 16.43 | CN¥2.30 0.34 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.86 4.11 USD |
-5.56
|
CN¥47.35B 6.99B USD | CN¥81.07M 11.96M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.35B 6.99B USD | 107.15 | CN¥0.26 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥234.42 34.59 USD |
-2.24
|
CN¥47.15B 6.96B USD | CN¥4.03M 595.13K USD | CN¥233.22 34.41 USD | CN¥250.94 37.03 USD | CN¥47.15B 6.96B USD | 57.03 | CN¥4.11 0.61 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.19 7.11 USD |
-0.17
|
CN¥46.63B 6.88B USD | CN¥39.57M 5.84M USD | CN¥48.01 7.08 USD | CN¥50.50 7.45 USD | CN¥46.63B 6.88B USD | 71.92 | CN¥0.67 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥120.18 17.73 USD |
-2.17
|
CN¥46.47B 6.86B USD | CN¥30.03M 4.43M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.47B 6.86B USD | 54.38 | CN¥2.21 0.33 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.25 2.4 USD |
+1.06
|
CN¥46.44B 6.85B USD | CN¥7.07M 1.04M USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.44B 6.85B USD | 40.62 | CN¥0.40 0.06 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.30 1.37 USD |
-0.64
|
CN¥46.40B 6.85B USD | CN¥26.47M 3.91M USD | CN¥9.26 1.37 USD | CN¥9.48 1.4 USD | CN¥46.40B 6.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.56 9.23 USD |
-4.02
|
CN¥45.54B 6.72B USD | CN¥25.18M 3.71M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.54B 6.72B USD | 23.51 | CN¥2.66 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥99.60 14.7 USD |
-3.22
|
CN¥45.02B 6.64B USD | CN¥14.07M 2.08M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥45.02B 6.64B USD | 68.21 | CN¥1.46 0.22 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.81 2.78 USD |
-1.52
|
CN¥44.94B 6.63B USD | CN¥12.16M 1.79M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.94B 6.63B USD | 21.13 | CN¥0.89 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.23 5.05 USD |
-1.1
|
CN¥44.83B 6.61B USD | CN¥3.82M 563.34K USD | CN¥34.19 5.04 USD | CN¥34.89 5.15 USD | CN¥44.83B 6.61B USD | 163.00 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥94.21 13.9 USD |
-1.63
|
CN¥44.31B 6.54B USD | CN¥11.76M 1.73M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥44.31B 6.54B USD | 8.20 | CN¥11.48 1.69 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.65 7.62 USD |
+0.06
|
CN¥43.55B 6.43B USD | CN¥4.32M 636.86K USD | CN¥51.53 7.6 USD | CN¥52.30 7.72 USD | CN¥43.55B 6.43B USD | 36.11 | CN¥1.43 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.31 4.03 USD |
-0.26
|
CN¥43.28B 6.39B USD | CN¥25.51M 3.76M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.28B 6.39B USD | 35.46 | CN¥0.77 0.11 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.02 1.48 USD |
+0.1
|
CN¥42.79B 6.31B USD | CN¥17.89M 2.64M USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥42.79B 6.31B USD | 22.26 | CN¥0.45 0.07 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.64 7.62 USD |
-1.15
|
CN¥42.54B 6.28B USD | CN¥5.94M 877.05K USD | CN¥51.40 7.58 USD | CN¥53.15 7.84 USD | CN¥42.54B 6.28B USD | 49.18 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥88.58 13.07 USD |
-1.98
|
CN¥42.16B 6.22B USD | CN¥13.08M 1.93M USD | CN¥88.17 13.01 USD | CN¥93.40 13.78 USD | CN¥42.16B 6.22B USD | 39.02 | CN¥2.27 0.33 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.14 14.48 USD |
-0.37
|
CN¥41.33B 6.1B USD | CN¥6.19M 913.89K USD | CN¥97.00 14.31 USD | CN¥100.47 14.82 USD | CN¥41.33B 6.1B USD | 28.28 | CN¥3.47 0.51 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥171.10 25.25 USD |
-4.12
|
CN¥40.81B 6.02B USD | CN¥5.59M 825.05K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.81B 6.02B USD | 25.65 | CN¥6.67 0.98 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.77 10.88 USD |
-2.16
|
CN¥40.08B 5.91B USD | CN¥5.18M 764.02K USD | CN¥73.10 10.79 USD | CN¥76.55 11.29 USD | CN¥40.08B 5.91B USD | 26.82 | CN¥2.75 0.41 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥143.40 21.16 USD |
-2.91
|
CN¥39.99B 5.9B USD | CN¥6.84M 1.01M USD | CN¥141.40 20.86 USD | CN¥148.51 21.91 USD | CN¥39.99B 5.9B USD | 116.58 | CN¥1.23 0.18 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.01 1.33 USD |
-4.15
|
CN¥39.98B 5.9B USD | CN¥158.79M 23.43M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥39.98B 5.9B USD | 29.06 | CN¥0.31 0.05 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.87 3.52 USD |
-0.25
|
CN¥39.72B 5.86B USD | CN¥22.62M 3.34M USD | CN¥23.78 3.51 USD | CN¥24.39 3.6 USD | CN¥39.72B 5.86B USD | 70.20 | CN¥0.34 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.12 4.3 USD |
+1.93
|
CN¥39.64B 5.85B USD | CN¥36.96M 5.45M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.64B 5.85B USD | 582.39 | CN¥0.05 0.007 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.20 1.8 USD |
+3.48
|
CN¥39.35B 5.81B USD | CN¥88.90M 13.12M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.35B 5.81B USD | 244.00 | CN¥0.05 0.007 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.96 4.27 USD |
-0.72
|
CN¥39.33B 5.8B USD | CN¥23.47M 3.46M USD | CN¥28.70 4.23 USD | CN¥29.64 4.37 USD | CN¥39.33B 5.8B USD | 181.00 | CN¥0.16 0.02 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.83 6.47 USD |
+0.99
|
CN¥39.19B 5.78B USD | CN¥8.48M 1.25M USD | CN¥43.31 6.39 USD | CN¥44.05 6.5 USD | CN¥39.19B 5.78B USD | 273.93 | CN¥0.16 0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.51 14.24 USD |
+0.32
|
CN¥39.18B 5.78B USD | CN¥993.30K 146.56K USD | CN¥95.80 14.14 USD | CN¥97.48 14.38 USD | CN¥39.18B 5.78B USD | 30.83 | CN¥3.13 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.61 3.04 USD |
+0.78
|
CN¥39.09B 5.77B USD | CN¥7.80M 1.15M USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥39.09B 5.77B USD | 29.02 | CN¥0.71 0.1 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.62 2.3 USD |
+0.39
|
CN¥38.98B 5.75B USD | CN¥39.75M 5.86M USD | CN¥15.36 2.27 USD | CN¥15.82 2.33 USD | CN¥38.98B 5.75B USD | 52.06 | CN¥0.30 0.04 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥165.10 24.36 USD |
+2.36
|
CN¥38.70B 5.71B USD | CN¥7.94M 1.17M USD | CN¥159.29 23.5 USD | CN¥167.30 24.68 USD | CN¥38.70B 5.71B USD | 62.53 | CN¥2.64 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.25 12.58 USD |
-3.13
|
CN¥38.45B 5.67B USD | CN¥3.89M 573.79K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.45B 5.67B USD | 52.30 | CN¥1.63 0.24 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.37 8.32 USD |
+1.55
|
CN¥37.09B 5.47B USD | CN¥26.76M 3.95M USD | CN¥56.00 8.26 USD | CN¥59.70 8.81 USD | CN¥37.09B 5.47B USD | 25.73 | CN¥2.19 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥243.71 35.96 USD |
-3.48
|
CN¥36.24B 5.35B USD | CN¥5.95M 877.17K USD | CN¥242.49 35.78 USD | CN¥260.21 38.39 USD | CN¥36.24B 5.35B USD | 21.75 | CN¥11.20 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
