Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (281)
- Shenzhen (479)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥73.86 10.9 USD |
+4.8
|
CN¥1.47T 216.26B USD | CN¥145.74M 21.5M USD | CN¥70.88 10.46 USD | CN¥74.30 10.96 USD | CN¥1.47T 216.26B USD | 36.02 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,184.98 174.84 USD |
+2.6
|
CN¥1.32T 194.99B USD | CN¥33.80M 4.99M USD | CN¥1,126.90 166.27 USD | CN¥1,196.16 176.49 USD | CN¥1.32T 194.99B USD | 88.43 | CN¥13.40 1.98 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥126.98 18.74 USD |
+4.15
|
CN¥1.02T 150.13B USD | CN¥61.49M 9.07M USD | CN¥120.89 17.84 USD | CN¥127.32 18.79 USD | CN¥1.02T 150.13B USD | 208.16 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,265.10 186.66 USD |
+1.18
|
CN¥794.85B 117.28B USD | CN¥8.00M 1.18M USD | CN¥1,239.02 182.81 USD | CN¥1,283.83 189.43 USD | CN¥794.85B 117.28B USD | 297.67 | CN¥4.25 0.63 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥784.24 115.71 USD |
+8.17
|
CN¥781.02B 115.24B USD | CN¥29.25M 4.32M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥781.02B 115.24B USD | 77.26 | CN¥10.15 1.5 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.30 10.08 USD |
+3.27
|
CN¥498.09B 73.49B USD | CN¥117.73M 17.37M USD | CN¥65.16 9.61 USD | CN¥68.55 10.11 USD | CN¥498.09B 73.49B USD | 29.31 | CN¥2.33 0.34 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥614.63 90.69 USD |
+4.93
|
CN¥445.50B 65.73B USD | CN¥7.86M 1.16M USD | CN¥594.59 87.73 USD | CN¥616.31 90.93 USD | CN¥445.50B 65.73B USD | 80.13 | CN¥7.67 1.13 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥223.87 33.03 USD |
+5.1
|
CN¥410.04B 60.5B USD | CN¥59.06M 8.71M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥410.04B 60.5B USD | 198.11 | CN¥1.13 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥483.56 71.35 USD |
+9.83
|
CN¥397.44B 58.64B USD | CN¥15.92M 2.35M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥397.44B 58.64B USD | 456.18 | CN¥1.06 0.16 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥67.92M 10.02M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥497.41 73.39 USD |
+4.93
|
CN¥348.74B 51.45B USD | CN¥34.77M 5.13M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥348.74B 51.45B USD | 115.40 | CN¥4.31 0.64 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥441.49 65.14 USD |
+3.85
|
CN¥343.99B 50.75B USD | CN¥28.12M 4.15M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥343.99B 50.75B USD | 157.11 | CN¥2.81 0.41 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥337.25 49.76 USD |
+7.13
|
CN¥331.44B 48.9B USD | CN¥38.44M 5.67M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥331.44B 48.9B USD | 62.33 | CN¥5.41 0.8 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.77 34.93 USD |
+5.55
|
CN¥289.38B 42.7B USD | CN¥44.96M 6.63M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥289.38B 42.7B USD | 106.65 | CN¥2.22 0.33 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.31 4.47 USD |
+0.03
|
CN¥277.79B 40.99B USD | CN¥41.40M 6.11M USD | CN¥30.20 4.46 USD | CN¥30.83 4.55 USD | CN¥277.79B 40.99B USD | 18.59 | CN¥1.63 0.24 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥142.00 20.95 USD |
+15.52
|
CN¥272.14B 40.15B USD | CN¥73.22M 10.8M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥272.14B 40.15B USD | 94.66 | CN¥1.50 0.22 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥139.82 20.63 USD |
+2.06
|
CN¥269.06B 39.7B USD | CN¥103.65M 15.29M USD | CN¥133.01 19.63 USD | CN¥140.63 20.75 USD | CN¥269.06B 39.7B USD | 62.98 | CN¥2.22 0.33 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥393.74 58.1 USD |
+6.52
|
CN¥268.20B 39.57B USD | CN¥13.83M 2.04M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥268.20B 39.57B USD | 75.57 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.30 17.01 USD |
+2.95
|
CN¥267.21B 39.43B USD | CN¥47.31M 6.98M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.21B 39.43B USD | 72.06 | CN¥1.60 0.24 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥283.61 41.85 USD |
+6.83
|
CN¥265.73B 39.21B USD | CN¥17.63M 2.6M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥265.73B 39.21B USD | 98.13 | CN¥2.89 0.43 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥168.20M 24.82M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.56 0.97 USD |
+4.3
|
CN¥243.01B 35.86B USD | CN¥3.06B 451.4M USD | CN¥6.14 0.91 USD | CN¥6.57 0.97 USD | CN¥243.01B 35.86B USD | 38.58 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.70 6.6 USD |
+4.83
|
CN¥235.96B 34.82B USD | CN¥181.04M 26.71M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥235.96B 34.82B USD | 66.71 | CN¥0.67 0.1 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.83 5.73 USD |
+5.49
|
CN¥185.74B 27.41B USD | CN¥256.55M 37.85M USD | CN¥37.19 5.49 USD | CN¥39.33 5.8 USD | CN¥185.74B 27.41B USD | 42.20 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥211.00 31.13 USD |
+1.94
|
CN¥170.21B 25.11B USD | CN¥49.00M 7.23M USD | CN¥199.05 29.37 USD | CN¥214.98 31.72 USD | CN¥170.21B 25.11B USD | 162.30 | CN¥1.30 0.19 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.78 0.61 USD |
+1.06
|
HK$177.07B 22.64B USD | HK$2.64M 337.77K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.12 11.08 USD |
+6.86
|
CN¥134.42B 19.83B USD | CN¥140.78M 20.77M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.42B 19.83B USD | 81.65 | CN¥0.92 0.14 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥211.65 31.23 USD |
+5.61
|
CN¥134.27B 19.81B USD | CN¥17.77M 2.62M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.27B 19.81B USD | 86.03 | CN¥2.46 0.36 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥262.95 38.8 USD |
+7.06
|
CN¥126.90B 18.72B USD | CN¥9.47M 1.4M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥126.90B 18.72B USD | 96.31 | CN¥2.73 0.4 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥75.65 11.16 USD |
+2.08
|
CN¥123.64B 18.24B USD | CN¥22.25M 3.28M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥123.64B 18.24B USD | 24.32 | CN¥3.11 0.46 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥223.17 32.93 USD |
+4.78
|
CN¥117.37B 17.32B USD | CN¥13.28M 1.96M USD | CN¥213.44 31.49 USD | CN¥224.22 33.08 USD | CN¥117.37B 17.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.18 11.83 USD |
+2.13
|
CN¥117.31B 17.31B USD | CN¥24.47M 3.61M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.31B 17.31B USD | 52.75 | CN¥1.52 0.22 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.97 13.72 USD |
+1.03
|
CN¥117.25B 17.3B USD | CN¥13.50M 1.99M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.25B 17.3B USD | 30.58 | CN¥3.04 0.45 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.68 2.17 USD |
+2.37
|
CN¥107.28B 15.83B USD | CN¥121.99M 18M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥107.28B 15.83B USD | 50.62 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥218.80 32.28 USD |
+2.58
|
CN¥107.07B 15.8B USD | CN¥12.39M 1.83M USD | CN¥213.01 31.43 USD | CN¥220.50 32.53 USD | CN¥107.07B 15.8B USD | 53.36 | CN¥4.10 0.6 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.53 6.57 USD |
+0.93
|
CN¥106.96B 15.78B USD | CN¥23.17M 3.42M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.96B 15.78B USD | 120.35 | CN¥0.37 0.05 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥216.01M 31.87M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.24 33.23 USD |
+0.62
|
CN¥104.37B 15.4B USD | CN¥6.00M 884.89K USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.37B 15.4B USD | 28.83 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.96 5.01 USD |
+7.64
|
CN¥102.20B 15.08B USD | CN¥79.56M 11.74M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥102.20B 15.08B USD | 1132.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥122.53 18.08 USD |
+9.29
|
CN¥101.92B 15.04B USD | CN¥23.01M 3.39M USD | CN¥113.82 16.79 USD | CN¥123.44 18.21 USD | CN¥101.92B 15.04B USD | 60.96 | CN¥2.01 0.3 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.82 0.71 USD |
+3.66
|
CN¥100.26B 14.79B USD | CN¥1.00B 147.83M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥100.26B 14.79B USD | 20.08 | CN¥0.24 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥100.90 14.89 USD |
-2.65
|
CN¥97.63B 14.4B USD | CN¥76.01M 11.22M USD | CN¥96.39 14.22 USD | CN¥102.57 15.13 USD | CN¥97.63B 14.4B USD | 131.03 | CN¥0.77 0.11 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.11 9.46 USD |
+2.97
|
CN¥97.29B 14.36B USD | CN¥100.32M 14.8M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.29B 14.36B USD | 67.48 | CN¥0.95 0.14 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.55 5.98 USD |
+4.56
|
CN¥96.88B 14.29B USD | CN¥37.86M 5.59M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥96.88B 14.29B USD | 46.60 | CN¥0.87 0.13 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.78 1.89 USD |
+2.73
|
CN¥96.85B 14.29B USD | CN¥123.57M 18.23M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥96.85B 14.29B USD | 0 | -CN¥0.91 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.89 9.87 USD |
+6.89
|
CN¥88.84B 13.11B USD | CN¥27.40M 4.04M USD | CN¥63.20 9.32 USD | CN¥67.88 10.02 USD | CN¥88.84B 13.11B USD | 98.36 | CN¥0.68 0.1 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.14 8.73 USD |
+2.16
|
CN¥86.85B 12.81B USD | CN¥35.74M 5.27M USD | CN¥57.91 8.54 USD | CN¥59.33 8.75 USD | CN¥86.85B 12.81B USD | 33.98 | CN¥1.74 0.26 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.01 2.51 USD |
+3.4
|
CN¥84.86B 12.52B USD | CN¥262.68M 38.76M USD | CN¥16.05 2.37 USD | CN¥17.15 2.53 USD | CN¥84.86B 12.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.62 3.49 USD |
+2.25
|
CN¥83.86B 12.37B USD | CN¥88.97M 13.13M USD | CN¥22.85 3.37 USD | CN¥23.86 3.52 USD | CN¥83.86B 12.37B USD | 20.71 | CN¥1.14 0.17 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥55.89 8.25 USD |
+5.45
|
CN¥81.71B 12.06B USD | CN¥120.12M 17.72M USD | CN¥53.23 7.85 USD | CN¥56.47 8.33 USD | CN¥81.71B 12.06B USD | 798.42 | CN¥0.07 0.01 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.22 25.26 USD |
+7.6
|
CN¥80.39B 11.86B USD | CN¥25.77M 3.8M USD | CN¥160.61 23.7 USD | CN¥172.48 25.45 USD | CN¥80.39B 11.86B USD | 43.23 | CN¥3.96 0.58 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.58 8.64 USD |
+7.48
|
CN¥79.56B 11.74B USD | CN¥127.78M 18.85M USD | CN¥55.48 8.19 USD | CN¥58.93 8.69 USD | CN¥79.56B 11.74B USD | 172.29 | CN¥0.34 0.05 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥62.81M 9.27M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.81 5.43 USD |
+4.19
|
CN¥77.94B 11.5B USD | CN¥33.66M 4.97M USD | CN¥35.34 5.21 USD | CN¥37.10 5.47 USD | CN¥77.94B 11.5B USD | 40.45 | CN¥0.91 0.13 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥307.70 45.4 USD |
+2.68
|
CN¥76.67B 11.31B USD | CN¥15.10M 2.23M USD | CN¥293.32 43.28 USD | CN¥311.99 46.03 USD | CN¥76.67B 11.31B USD | 366.30 | CN¥0.84 0.12 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥158.02 23.32 USD |
+5.88
|
CN¥76.43B 11.28B USD | CN¥47.16M 6.96M USD | CN¥146.50 21.62 USD | CN¥161.00 23.76 USD | CN¥76.43B 11.28B USD | 123.45 | CN¥1.28 0.19 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.30 3.88 USD |
+1.51
|
CN¥75.22B 11.1B USD | CN¥80.69M 11.91M USD | CN¥25.67 3.79 USD | CN¥26.38 3.89 USD | CN¥75.22B 11.1B USD | 35.54 | CN¥0.74 0.11 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.00 23.61 USD |
+7.18
|
CN¥72.32B 10.67B USD | CN¥20.43M 3.01M USD | CN¥152.28 22.47 USD | CN¥160.78 23.72 USD | CN¥72.32B 10.67B USD | 181.81 | CN¥0.88 0.13 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.45 25 USD |
+3.51
|
CN¥71.34B 10.53B USD | CN¥7.10M 1.05M USD | CN¥164.91 24.33 USD | CN¥170.65 25.18 USD | CN¥71.34B 10.53B USD | 62.06 | CN¥2.73 0.4 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.91 10.61 USD |
+4.28
|
CN¥70.82B 10.45B USD | CN¥29.44M 4.34M USD | CN¥69.30 10.23 USD | CN¥73.40 10.83 USD | CN¥70.82B 10.45B USD | 63.63 | CN¥1.13 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥157.37M 23.22M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥291.68 43.04 USD |
+15.04
|
CN¥68.48B 10.1B USD | CN¥8.17M 1.21M USD | CN¥253.58 37.41 USD | CN¥298.79 44.09 USD | CN¥68.48B 10.1B USD | 180.04 | CN¥1.62 0.24 USD | ||
| SG Micro Corp 300661.SZ | CN¥109.35 16.13 USD |
+5.99
|
CN¥67.87B 10.01B USD | CN¥18.25M 2.69M USD | CN¥102.91 15.18 USD | CN¥112.26 16.56 USD | CN¥67.87B 10.01B USD | 111.58 | CN¥0.98 0.14 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥51.10 7.54 USD |
+11.67
|
CN¥66.92B 9.87B USD | CN¥37.28M 5.5M USD | CN¥46.14 6.81 USD | CN¥52.00 7.67 USD | CN¥66.92B 9.87B USD | 159.68 | CN¥0.32 0.05 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥181.29 26.75 USD |
+3.74
|
CN¥66.76B 9.85B USD | CN¥18.56M 2.74M USD | CN¥175.60 25.91 USD | CN¥182.82 26.97 USD | CN¥66.76B 9.85B USD | 157.64 | CN¥1.15 0.17 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.53 1.41 USD |
+1.49
|
CN¥66.71B 9.84B USD | CN¥51.09M 7.54M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥66.71B 9.84B USD | 95.29 | CN¥0.10 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥144.19 21.27 USD |
+6.85
|
CN¥65.04B 9.6B USD | CN¥9.68M 1.43M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥65.04B 9.6B USD | 102.99 | CN¥1.40 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.31 8.31 USD |
-0.81
|
CN¥64.82B 9.56B USD | CN¥8.03M 1.19M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.82B 9.56B USD | 23.17 | CN¥2.43 0.36 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.96 5.6 USD |
+2.59
|
CN¥64.52B 9.52B USD | CN¥104.75M 15.46M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.52B 9.52B USD | 474.50 | CN¥0.08 0.01 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥462.21 68.2 USD |
+5.74
|
CN¥62.66B 9.24B USD | CN¥2.80M 413.81K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.66B 9.24B USD | 110.04 | CN¥4.20 0.62 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.22 10.8 USD |
+4.63
|
CN¥62.21B 9.18B USD | CN¥23.43M 3.46M USD | CN¥70.91 10.46 USD | CN¥73.78 10.89 USD | CN¥62.21B 9.18B USD | 37.35 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥281.01 41.46 USD |
+1.56
|
CN¥61.01B 9B USD | CN¥6.03M 889.42K USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥61.01B 9B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥409.86 60.47 USD |
+9.88
|
CN¥60.68B 8.95B USD | CN¥5.72M 844.31K USD | CN¥378.78 55.89 USD | CN¥416.17 61.4 USD | CN¥60.68B 8.95B USD | 137.53 | CN¥2.98 0.44 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥223.39 32.96 USD |
+15.4
|
CN¥59.27B 8.75B USD | CN¥19.61M 2.89M USD | CN¥195.22 28.8 USD | CN¥224.97 33.19 USD | CN¥59.27B 8.75B USD | 106.88 | CN¥2.09 0.31 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.07 1.93 USD |
+1.4
|
CN¥58.84B 8.68B USD | CN¥35.42M 5.23M USD | CN¥12.69 1.87 USD | CN¥13.13 1.94 USD | CN¥58.84B 8.68B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.25 5.5 USD |
+5.32
|
CN¥58.65B 8.65B USD | CN¥91.77M 13.54M USD | CN¥35.79 5.28 USD | CN¥37.45 5.53 USD | CN¥58.65B 8.65B USD | 49.01 | CN¥0.76 0.11 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥209.33 30.89 USD |
+1.62
|
CN¥58.38B 8.61B USD | CN¥6.47M 954.3K USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.38B 8.61B USD | 86.14 | CN¥2.43 0.36 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.54 2.59 USD |
+4.4
|
CN¥58.29B 8.6B USD | CN¥223.30M 32.95M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.29B 8.6B USD | 70.15 | CN¥0.25 0.04 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.23 15.67 USD |
-0.98
|
CN¥56.97B 8.41B USD | CN¥2.32M 342.99K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥56.97B 8.41B USD | 22.79 | CN¥4.66 0.69 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.23 5.05 USD |
+6.53
|
CN¥56.96B 8.4B USD | CN¥66.22M 9.77M USD | CN¥32.25 4.76 USD | CN¥34.58 5.1 USD | CN¥56.96B 8.4B USD | 122.25 | CN¥0.28 0.04 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥98.30 14.5 USD |
+4.72
|
CN¥56.52B 8.34B USD | CN¥19.80M 2.92M USD | CN¥93.31 13.77 USD | CN¥101.00 14.9 USD | CN¥56.52B 8.34B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥103.87 15.33 USD |
+9.96
|
CN¥56.44B 8.33B USD | CN¥19.24M 2.84M USD | CN¥95.35 14.07 USD | CN¥105.50 15.57 USD | CN¥56.44B 8.33B USD | 40.89 | CN¥2.54 0.37 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥127.24 18.77 USD |
+7.37
|
CN¥56.29B 8.31B USD | CN¥17.98M 2.65M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥56.29B 8.31B USD | 12724.00 | CN¥0.01 0.001 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.81 17.83 USD |
+3.27
|
CN¥56.27B 8.3B USD | CN¥6.79M 1M USD | CN¥116.30 17.16 USD | CN¥121.15 17.88 USD | CN¥56.27B 8.3B USD | 39.60 | CN¥3.05 0.45 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.01 2.8 USD |
+1.12
|
CN¥54.57B 8.05B USD | CN¥9.64M 1.42M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.57B 8.05B USD | 44.20 | CN¥0.43 0.06 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥521.50 76.95 USD |
+1.61
|
CN¥53.64B 7.91B USD | CN¥1.32M 194.11K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.64B 7.91B USD | 10430.00 | CN¥0.05 0.007 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥404.02 59.61 USD |
+3.46
|
CN¥53.23B 7.85B USD | CN¥5.72M 844.2K USD | CN¥375.00 55.33 USD | CN¥405.93 59.89 USD | CN¥53.23B 7.85B USD | 151.88 | CN¥2.66 0.39 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥189.76 28 USD |
+6.73
|
CN¥53.08B 7.83B USD | CN¥5.69M 839.54K USD | CN¥179.00 26.41 USD | CN¥190.56 28.12 USD | CN¥53.08B 7.83B USD | 632.53 | CN¥0.30 0.04 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.72 1.73 USD |
+5.4
|
CN¥53.06B 7.83B USD | CN¥112.75M 16.64M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.06B 7.83B USD | 45.07 | CN¥0.26 0.04 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.40 1.83 USD |
+2.9
|
CN¥52.99B 7.82B USD | CN¥128.46M 18.95M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.99B 7.82B USD | 88.57 | CN¥0.14 0.02 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥110.33 16.28 USD |
+4.46
|
CN¥52.51B 7.75B USD | CN¥16.44M 2.43M USD | CN¥105.81 15.61 USD | CN¥111.40 16.44 USD | CN¥52.51B 7.75B USD | 52.28 | CN¥2.11 0.31 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.15 2.38 USD |
+1.89
|
CN¥52.10B 7.69B USD | CN¥69.92M 10.32M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥52.10B 7.69B USD | 1615.00 | CN¥0.01 0.001 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.04 1.78 USD |
+1.69
|
CN¥51.42B 7.59B USD | CN¥33.06M 4.88M USD | CN¥11.77 1.74 USD | CN¥12.11 1.79 USD | CN¥51.42B 7.59B USD | 52.34 | CN¥0.23 0.03 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.11M 2.08M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥82.75 12.21 USD |
+2.57
|
CN¥50.46B 7.45B USD | CN¥13.67M 2.02M USD | CN¥80.02 11.81 USD | CN¥83.10 12.26 USD | CN¥50.46B 7.45B USD | 258.59 | CN¥0.32 0.05 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥179.84 26.53 USD |
-1.82
|
CN¥49.99B 7.38B USD | CN¥5.96M 879.66K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥49.99B 7.38B USD | 27.20 | CN¥6.61 0.98 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.41 5.22 USD |
+3.45
|
CN¥49.24B 7.27B USD | CN¥41.06M 6.06M USD | CN¥34.00 5.02 USD | CN¥35.80 5.28 USD | CN¥49.24B 7.27B USD | 40.70 | CN¥0.87 0.13 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥242.70 35.81 USD |
+5.18
|
CN¥48.93B 7.22B USD | CN¥5.68M 837.46K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥48.93B 7.22B USD | 655.94 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥60.64 8.95 USD |
+8.95
|
CN¥48.90B 7.21B USD | CN¥87.44M 12.9M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥48.90B 7.21B USD | 49.30 | CN¥1.23 0.18 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥277.18 40.9 USD |
+6.7
|
CN¥48.50B 7.16B USD | CN¥4.97M 732.76K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.50B 7.16B USD | 57.03 | CN¥4.86 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||