Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥112.34 16.71 USD |
+0.55
|
CN¥969.78B 143.09B USD | CN¥39.97M 5.65M USD | CN¥111.72 16.48 USD | CN¥116.28 17.16 USD | CN¥969.78B 143.09B USD | 121.78 | CN¥0.93 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.06 6.09 USD |
-5.28
|
CN¥818.77B 120.81B USD | CN¥103.68M 13.91M USD | CN¥41.12 6.07 USD | CN¥43.74 6.45 USD | CN¥818.77B 120.81B USD | 16.11 | CN¥2.56 0.38 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥998.97 147.4 USD |
+2.67
|
CN¥628.21B 92.69B USD | CN¥9.20M 1.36M USD | CN¥989.00 145.92 USD | CN¥1,033.18 152.44 USD | CN¥628.21B 92.69B USD | 140.50 | CN¥7.11 1.05 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥484.83 71.54 USD |
-4.73
|
CN¥571.09B 84.26B USD | CN¥28.58M 4.22M USD | CN¥478.88 70.66 USD | CN¥525.00 77.46 USD | CN¥571.09B 84.26B USD | 22.49 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥572.20 84.43 USD |
+2.4
|
CN¥416.54B 61.46B USD | CN¥5.28M 778.39K USD | CN¥566.00 83.51 USD | CN¥586.00 86.46 USD | CN¥416.54B 61.46B USD | 70.38 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.10 7.54 USD |
+0.55
|
CN¥395.68B 58.38B USD | CN¥21.19M 3.13M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥395.68B 58.38B USD | 21.02 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.10 5.03 USD |
+0.65
|
CN¥312.52B 46.11B USD | CN¥13.49M 1.99M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.52B 46.11B USD | 17.76 | CN¥1.92 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.22 28.95 USD |
-4.55
|
CN¥273.68B 40.38B USD | CN¥48.62M 7.17M USD | CN¥195.33 28.82 USD | CN¥212.50 31.35 USD | CN¥273.68B 40.38B USD | 19.68 | CN¥9.97 1.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥253.62 37.42 USD |
+0.42
|
CN¥242.93B 35.84B USD | CN¥8.48M 1.25M USD | CN¥252.99 37.33 USD | CN¥259.86 38.34 USD | CN¥242.93B 35.84B USD | 34.60 | CN¥7.33 1.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥263.16 38.83 USD |
-2.03
|
CN¥216.29B 31.91B USD | CN¥6.30M 929.29K USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥216.29B 31.91B USD | 64.34 | CN¥4.09 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.85 23.21 USD |
-4.32
|
CN¥191.98B 28.33B USD | CN¥16.85M 2.22M USD | CN¥156.60 23.11 USD | CN¥165.00 24.35 USD | CN¥191.98B 28.33B USD | 48.99 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥254.33 37.53 USD |
-1.75
|
CN¥178.47B 26.33B USD | CN¥15.05M 2.22M USD | CN¥253.70 37.43 USD | CN¥264.30 39 USD | CN¥178.47B 26.33B USD | 15.41 | CN¥16.50 2.43 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.59 13.22 USD |
-4.38
|
CN¥174.29B 25.72B USD | CN¥79.41M 11.72M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥174.29B 25.72B USD | 27.31 | CN¥3.28 0.48 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.94 10.47 USD |
-6.3
|
CN¥172.31B 25.42B USD | CN¥71.55M 10.56M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥172.31B 25.42B USD | 22.95 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.73 12.65 USD |
-6.13
|
CN¥165.84B 24.47B USD | CN¥50.05M 7.39M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥165.84B 24.47B USD | 24.28 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥231.59M 34.17M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$620.42K 79.33K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥219.99 32.46 USD |
-4.91
|
CN¥149.84B 22.11B USD | CN¥7.96M 1.17M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥149.84B 22.11B USD | 28.79 | CN¥7.64 1.13 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.30 4.18 USD |
+0.89
|
CN¥149.39B 22.04B USD | CN¥18.09M 2.67M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.39B 22.04B USD | 60.21 | CN¥0.47 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.51 10.99 USD |
-4.73
|
CN¥148.78B 21.95B USD | CN¥25.11M 3.71M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥148.78B 21.95B USD | 32.39 | CN¥2.30 0.34 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥128.85 19.01 USD |
-8.18
|
CN¥140.55B 20.74B USD | CN¥48.85M 7.21M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥140.55B 20.74B USD | 54.82 | CN¥2.35 0.35 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.35 4.18 USD |
+1.14
|
CN¥135.61B 20.01B USD | CN¥26.95M 3.98M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥135.61B 20.01B USD | 32.96 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥199.25 29.4 USD |
+1.98
|
CN¥129.30B 19.08B USD | CN¥13.28M 1.96M USD | CN¥198.55 29.3 USD | CN¥206.83 30.52 USD | CN¥129.30B 19.08B USD | 55.34 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥129.60 19.12 USD |
-5.95
|
CN¥127.37B 18.79B USD | CN¥31.09M 4.59M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥127.37B 18.79B USD | 28.23 | CN¥4.59 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.25 12.14 USD |
+2.79
|
CN¥120.28B 17.75B USD | CN¥23.21M 3.42M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥120.28B 17.75B USD | 40.51 | CN¥2.03 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.47 7.45 USD |
-3.81
|
CN¥116.97B 17.26B USD | CN¥15.83M 2.34M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥116.97B 17.26B USD | 31.15 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.84 12.96 USD |
+2.45
|
CN¥110.54B 16.31B USD | CN¥8.33M 1.23M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥110.54B 16.31B USD | 34.99 | CN¥2.51 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.06 6.35 USD |
-1.89
|
CN¥106.20B 15.67B USD | CN¥53.05M 7.83M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥106.20B 15.67B USD | 16.18 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥217.26 32.06 USD |
+1.6
|
CN¥105.43B 15.56B USD | CN¥2.08M 306.78K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥105.43B 15.56B USD | 89.04 | CN¥2.44 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥219.44 32.38 USD |
+0.8
|
CN¥101.82B 15.02B USD | CN¥1.48M 218.61K USD | CN¥216.30 31.91 USD | CN¥219.78 32.43 USD | CN¥101.82B 15.02B USD | 31.57 | CN¥6.95 1.03 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥98.10B 14.47B USD | CN¥72.58M 10.71M USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.89 | CN¥0.30 0.04 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.25 8 USD |
-0.37
|
CN¥97.08B 14.32B USD | CN¥35.81M 5.28M USD | CN¥54.00 7.97 USD | CN¥55.50 8.19 USD | CN¥97.08B 14.32B USD | 43.75 | CN¥1.24 0.18 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.52 8.58 USD |
+2.7
|
CN¥95.39B 14.08B USD | CN¥25.54M 3.58M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥95.39B 14.08B USD | 43.70 | CN¥1.33 0.2 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥223.20 32.93 USD |
+1.12
|
CN¥94.50B 13.94B USD | CN¥6.97M 1.03M USD | CN¥218.66 32.26 USD | CN¥228.00 33.64 USD | CN¥94.50B 13.94B USD | 63.22 | CN¥3.53 0.52 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥94.14B 13.89B USD | CN¥27.12M 4M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.14B 13.89B USD | 39.72 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.49 5.53 USD |
+0.54
|
CN¥90.05B 13.29B USD | CN¥5.96M 879.86K USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.05B 13.29B USD | 96.12 | CN¥0.39 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.76 1.74 USD |
-0.17
|
CN¥89.12B 13.15B USD | CN¥23.77M 3.51M USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥89.12B 13.15B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.79 3.66 USD |
+0.53
|
CN¥88.49B 13.06B USD | CN¥23.54M 3.47M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥88.49B 13.06B USD | 22.33 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥99.54 14.69 USD |
-3.62
|
CN¥82.39B 12.16B USD | CN¥21.14M 3.12M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥82.39B 12.16B USD | 53.80 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.79 8.14 USD |
-2.13
|
CN¥81.06B 11.96B USD | CN¥30.87M 4.08M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥81.06B 11.96B USD | 16.82 | CN¥3.28 0.48 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.98 9.29 USD |
+1.16
|
CN¥77.96B 11.5B USD | CN¥4.80M 708.77K USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥77.96B 11.5B USD | 23.85 | CN¥2.64 0.39 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.81 7.05 USD |
-1.14
|
CN¥76.20B 11.24B USD | CN¥88.05M 12.99M USD | CN¥47.65 7.03 USD | CN¥50.29 7.42 USD | CN¥76.20B 11.24B USD | 20.25 | CN¥2.36 0.35 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥149.76 22.1 USD |
-1.51
|
CN¥73.29B 10.81B USD | CN¥14.96M 2.21M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥73.29B 10.81B USD | 22.02 | CN¥6.80 1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.51 3.76 USD |
+1.11
|
CN¥72.96B 10.77B USD | CN¥68.07M 10.04M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.96B 10.77B USD | 24.06 | CN¥1.06 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.16 3.56 USD |
+2.68
|
CN¥72.71B 10.73B USD | CN¥25.53M 3.77M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.71B 10.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.48 5.09 USD |
+2.31
|
CN¥72.42B 10.68B USD | CN¥10.83M 1.6M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.42B 10.68B USD | 31.63 | CN¥1.09 0.16 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.91 3.09 USD |
+0.77
|
CN¥69.11B 10.2B USD | CN¥21.41M 3.16M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥69.11B 10.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥62.28 9.19 USD |
-6.86
|
CN¥66.96B 9.88B USD | CN¥37.50M 5.53M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.96B 9.88B USD | 33.30 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.75 7.19 USD |
+1.04
|
CN¥64.75B 9.55B USD | CN¥4.88M 719.91K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.75B 9.55B USD | 59.45 | CN¥0.82 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.46 15.86 USD |
+1.76
|
CN¥63.34B 9.35B USD | CN¥784.48K 115.75K USD | CN¥105.22 15.52 USD | CN¥107.87 15.92 USD | CN¥63.34B 9.35B USD | 20.86 | CN¥5.15 0.76 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.91 17.4 USD |
+1.27
|
CN¥62.01B 9.15B USD | CN¥13.27M 1.96M USD | CN¥116.88 17.25 USD | CN¥122.30 18.05 USD | CN¥62.01B 9.15B USD | 0 | -CN¥2.00 -0.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.75 19.29 USD |
-0.18
|
CN¥60.87B 8.98B USD | CN¥2.65M 391.44K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥60.87B 8.98B USD | 24.57 | CN¥5.32 0.78 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.96 10.32 USD |
-0.72
|
CN¥60.18B 8.88B USD | CN¥12.51M 1.85M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥60.18B 8.88B USD | 26.20 | CN¥2.67 0.39 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.75 9.11 USD |
+1.13
|
CN¥58.96B 8.7B USD | CN¥11.22M 1.65M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥58.96B 8.7B USD | 56.65 | CN¥1.09 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.82 16.5 USD |
-1.33
|
CN¥57.58B 8.5B USD | CN¥18.54M 2.73M USD | CN¥111.40 16.44 USD | CN¥116.02 17.12 USD | CN¥57.58B 8.5B USD | 20.22 | CN¥5.53 0.82 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥207.83 30.66 USD |
+1.35
|
CN¥57.36B 8.46B USD | CN¥8.78M 1.3M USD | CN¥207.42 30.6 USD | CN¥215.54 31.8 USD | CN¥57.36B 8.46B USD | 63.36 | CN¥3.28 0.48 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥56.70B 8.37B USD | CN¥18.48M 2.73M USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥56.70B 8.37B USD | 73.63 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.09 11.96 USD |
-3.68
|
CN¥55.79B 8.23B USD | CN¥6.41M 946.4K USD | CN¥80.23 11.84 USD | CN¥86.68 12.79 USD | CN¥55.79B 8.23B USD | 56.31 | CN¥1.44 0.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.72 2.17 USD |
-0.47
|
CN¥52.77B 7.79B USD | CN¥63.07M 9.31M USD | CN¥14.63 2.16 USD | CN¥14.99 2.21 USD | CN¥52.77B 7.79B USD | 39.78 | CN¥0.37 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.63 1.72 USD |
-0.68
|
CN¥52.36B 7.73B USD | CN¥12.39M 1.83M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.36B 7.73B USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥203.74 30.06 USD |
-3.6
|
CN¥50.77B 7.49B USD | CN¥6.22M 918.17K USD | CN¥196.00 28.92 USD | CN¥217.00 32.02 USD | CN¥50.77B 7.49B USD | 144.49 | CN¥1.41 0.21 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥221.66 32.71 USD |
+3.19
|
CN¥50.62B 7.47B USD | CN¥3.26M 480.73K USD | CN¥219.09 32.33 USD | CN¥227.47 33.56 USD | CN¥50.62B 7.47B USD | 32.74 | CN¥6.77 1 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥116.68 17.22 USD |
-2
|
CN¥50.35B 7.43B USD | CN¥4.92M 726.13K USD | CN¥115.87 17.1 USD | CN¥120.50 17.78 USD | CN¥50.35B 7.43B USD | 49.44 | CN¥2.36 0.35 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥243.75 35.96 USD |
+1.84
|
CN¥49.26B 7.27B USD | CN¥2.26M 333.58K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥49.26B 7.27B USD | 1741.07 | CN¥0.14 0.02 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.64 24.88 USD |
+0.78
|
CN¥48.30B 7.13B USD | CN¥727.30K 107.31K USD | CN¥166.50 24.57 USD | CN¥169.89 25.07 USD | CN¥48.30B 7.13B USD | 23.52 | CN¥7.17 1.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.84 5.58 USD |
+0.37
|
CN¥47.94B 7.07B USD | CN¥2.16M 319.43K USD | CN¥37.48 5.53 USD | CN¥38.10 5.62 USD | CN¥47.94B 7.07B USD | 16.66 | CN¥2.27 0.33 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥47.71B 7.04B USD | CN¥69.51M 10.26M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.71B 7.04B USD | 107.96 | CN¥0.26 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.38 34.88 USD |
-1.42
|
CN¥47.54B 7.01B USD | CN¥3.39M 500.6K USD | CN¥235.00 34.67 USD | CN¥250.94 37.03 USD | CN¥47.54B 7.01B USD | 57.51 | CN¥4.11 0.61 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.74 7.19 USD |
+0.97
|
CN¥47.16B 6.96B USD | CN¥33.96M 5.01M USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥47.16B 6.96B USD | 72.74 | CN¥0.67 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.42 17.92 USD |
-1.16
|
CN¥46.95B 6.93B USD | CN¥26.30M 3.88M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.95B 6.93B USD | 54.94 | CN¥2.21 0.33 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.32 1.38 USD |
-0.43
|
CN¥46.50B 6.86B USD | CN¥20.57M 3.03M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥46.50B 6.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.21 2.39 USD |
+0.81
|
CN¥46.33B 6.84B USD | CN¥5.70M 841.64K USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.33B 6.84B USD | 40.52 | CN¥0.40 0.06 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.84 9.27 USD |
-3.59
|
CN¥45.75B 6.75B USD | CN¥21.00M 3.1M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.75B 6.75B USD | 23.62 | CN¥2.66 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥100.91 14.89 USD |
-1.94
|
CN¥45.61B 6.73B USD | CN¥12.13M 1.79M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥45.61B 6.73B USD | 69.11 | CN¥1.46 0.22 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.43 5.08 USD |
-0.52
|
CN¥45.09B 6.65B USD | CN¥2.80M 413.72K USD | CN¥34.26 5.05 USD | CN¥34.89 5.15 USD | CN¥45.09B 6.65B USD | 163.95 | CN¥0.21 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.87 2.78 USD |
-1.2
|
CN¥45.08B 6.65B USD | CN¥8.94M 1.32M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.08B 6.65B USD | 21.20 | CN¥0.89 0.13 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥94.65 13.97 USD |
-1.17
|
CN¥44.52B 6.57B USD | CN¥8.97M 1.32M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥44.52B 6.57B USD | 8.24 | CN¥11.48 1.69 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.84 7.65 USD |
+0.43
|
CN¥43.71B 6.45B USD | CN¥3.46M 509.8K USD | CN¥51.68 7.63 USD | CN¥52.30 7.72 USD | CN¥43.71B 6.45B USD | 36.25 | CN¥1.43 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.44 4.05 USD |
+0.22
|
CN¥43.49B 6.42B USD | CN¥21.31M 3.14M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.49B 6.42B USD | 35.63 | CN¥0.77 0.11 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.16 7.7 USD |
-0.15
|
CN¥42.97B 6.34B USD | CN¥4.61M 680.03K USD | CN¥51.91 7.66 USD | CN¥53.15 7.84 USD | CN¥42.97B 6.34B USD | 49.67 | CN¥1.05 0.15 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥42.84B 6.32B USD | CN¥14.09M 2.08M USD | CN¥10.01 1.48 USD | CN¥10.15 1.5 USD | CN¥42.84B 6.32B USD | 22.28 | CN¥0.45 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥89.57 13.22 USD |
-0.89
|
CN¥42.63B 6.29B USD | CN¥10.18M 1.5M USD | CN¥89.00 13.13 USD | CN¥93.40 13.78 USD | CN¥42.63B 6.29B USD | 39.45 | CN¥2.27 0.33 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.70 14.56 USD |
+0.2
|
CN¥41.57B 6.13B USD | CN¥4.84M 713.58K USD | CN¥97.20 14.34 USD | CN¥100.47 14.82 USD | CN¥41.57B 6.13B USD | 28.44 | CN¥3.47 0.51 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥171.86 25.36 USD |
-3.69
|
CN¥40.99B 6.05B USD | CN¥4.88M 719.75K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.99B 6.05B USD | 25.76 | CN¥6.67 0.98 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.90 11.05 USD |
-0.66
|
CN¥40.70B 6B USD | CN¥2.85M 420.53K USD | CN¥74.70 11.02 USD | CN¥76.55 11.29 USD | CN¥40.70B 6B USD | 27.84 | CN¥2.69 0.4 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.02 1.33 USD |
-4.05
|
CN¥40.03B 5.91B USD | CN¥139.48M 20.58M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥40.03B 5.91B USD | 29.09 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.38 4.33 USD |
+2.83
|
CN¥40.00B 5.9B USD | CN¥29.62M 4.37M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥40.00B 5.9B USD | 587.60 | CN¥0.05 0.007 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.00 3.54 USD |
+0.29
|
CN¥39.94B 5.89B USD | CN¥17.48M 2.58M USD | CN¥23.87 3.52 USD | CN¥24.39 3.6 USD | CN¥39.94B 5.89B USD | 70.58 | CN¥0.34 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥143.00 21.1 USD |
-3.18
|
CN¥39.88B 5.88B USD | CN¥4.39M 647.59K USD | CN¥142.02 20.95 USD | CN¥148.51 21.91 USD | CN¥39.88B 5.88B USD | 116.26 | CN¥1.23 0.18 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.08 4.29 USD |
-0.31
|
CN¥39.50B 5.83B USD | CN¥19.47M 2.87M USD | CN¥28.70 4.23 USD | CN¥29.64 4.37 USD | CN¥39.50B 5.83B USD | 193.86 | CN¥0.15 0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.80 14.28 USD |
+0.62
|
CN¥39.30B 5.8B USD | CN¥786.56K 116.05K USD | CN¥95.80 14.14 USD | CN¥97.48 14.38 USD | CN¥39.30B 5.8B USD | 30.92 | CN¥3.13 0.46 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.15 1.79 USD |
+3.05
|
CN¥39.19B 5.78B USD | CN¥80.00M 11.8M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.19B 5.78B USD | 242.99 | CN¥0.05 0.007 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.57 3.04 USD |
+0.59
|
CN¥39.01B 5.76B USD | CN¥6.20M 914.29K USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥39.01B 5.76B USD | 28.97 | CN¥0.71 0.1 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.54 6.42 USD |
+0.32
|
CN¥38.93B 5.74B USD | CN¥6.00M 885.49K USD | CN¥43.31 6.39 USD | CN¥44.05 6.5 USD | CN¥38.93B 5.74B USD | 272.12 | CN¥0.16 0.02 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.06 12.7 USD |
-2.2
|
CN¥38.82B 5.73B USD | CN¥3.09M 456.38K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.82B 5.73B USD | 52.79 | CN¥1.63 0.24 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.41 2.27 USD |
-0.96
|
CN¥38.46B 5.67B USD | CN¥29.59M 4.37M USD | CN¥15.36 2.27 USD | CN¥15.82 2.33 USD | CN¥38.46B 5.67B USD | 51.36 | CN¥0.30 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.12 8.43 USD |
+2.9
|
CN¥37.58B 5.54B USD | CN¥23.29M 3.44M USD | CN¥56.42 8.32 USD | CN¥59.70 8.81 USD | CN¥37.58B 5.54B USD | 26.08 | CN¥2.19 0.32 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥160.32 23.65 USD |
-0.61
|
CN¥37.58B 5.54B USD | CN¥4.62M 681.02K USD | CN¥159.29 23.5 USD | CN¥164.60 24.29 USD | CN¥37.58B 5.54B USD | 60.72 | CN¥2.64 0.39 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥246.19 36.32 USD |
-2.49
|
CN¥36.61B 5.4B USD | CN¥4.59M 676.95K USD | CN¥245.99 36.3 USD | CN¥260.21 38.39 USD | CN¥36.61B 5.4B USD | 21.98 | CN¥11.20 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
