Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$143.55B
Volumen total
BTC 49.87%     ETH 15.41%
Predominio

Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $23.45 3.26 USD
+4.64
$465.81B 64.77B USD $275.64M 38.33M USD $22.42 3.12 USD $24.11 3.35 USD $465.81B 64.77B USD 22.12 $1.06 0.15 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $32.55 4.53 USD
+0.31
$303.71B 42.23B USD $28.07M 3.9M USD $32.18 4.47 USD $32.92 4.58 USD $303.71B 42.23B USD 23.58 $1.38 0.19 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $29.75 4.14 USD
+1.16
$213.32B 29.66B USD $72.94M 10.14M USD $29.2 4.06 USD $30.2 4.2 USD $213.32B 29.66B USD 21.09 $1.41 0.2 USD
Semiconductor Manufacturing International Corporation  688981.SS $44 6.12 USD
+1.36
$170.2B 23.67B USD $15.51M 2.16M USD $43.41 6.04 USD $44.46 6.18 USD $170.2B 23.67B USD 32.11 $1.37 0.19 USD
NAURA Technology Group Co., Ltd.  002371.SZ $306.69 42.64 USD
-0.6
$162.64B 22.61B USD $4.97M 691.28K USD $302.5 42.06 USD $309.66 43.06 USD $162.64B 22.61B USD 45.77 $6.7 0.93 USD
BOE Technology Group Company Limited  000725.SZ $4.03 0.56 USD
+2.03
$150.55B 20.93B USD $389.52M 54.16M USD $3.94 0.55 USD $4.07 0.57 USD $150.55B 20.93B USD 50.37 $0.08 0.01 USD
BOE Technology Group Company Limited  200725.SZ $2.48 0.32 USD
+1.22
$161.85B 20.7B USD $496.5K 63.48K USD $2.44 0.31 USD $2.48 0.32 USD $161.85B 20.7B USD 27.55 $0.09 0.01 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.61 2.73 USD
+0.36
$148.61B 20.66B USD $70.43M 9.79M USD $19.51 2.71 USD $19.83 2.76 USD $148.61B 20.66B USD 9.61 $2.04 0.28 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $298.99 41.57 USD
+2.04
$138.08B 19.2B USD $4.14M 576.29K USD $291.8 40.57 USD $303.68 42.22 USD $138.08B 19.2B USD 105.27 $2.84 0.39 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $163.3 22.71 USD
+3.82
$131.71B 18.31B USD $3.75M 521.85K USD $157.61 21.91 USD $165.3 22.98 USD $131.71B 18.31B USD 32.33 $5.05 0.7 USD
ZTE Corporation  000063.SZ $27.45 3.82 USD
+4.97
$121.54B 16.9B USD $148.55M 20.66M USD $26.16 3.64 USD $27.88 3.88 USD $121.54B 16.9B USD 14.00 $1.96 0.27 USD
Will Semiconductor Co., Ltd.  603501.SS $98.5 13.7 USD
+1.12
$119.75B 16.65B USD $11.8M 1.64M USD $96.78 13.46 USD $101.78 14.15 USD $119.75B 16.65B USD 0 -$0.68 -0.09 USD
iFLYTEK CO.,LTD  002230.SZ $49.62 6.9 USD
+8.22
$114.89B 15.97B USD $92.87M 12.91M USD $45.89 6.38 USD $50.38 7.01 USD $114.89B 15.97B USD 496.19 $0.1 0.01 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.26 20.75 USD
-1.01
$92.43B 12.85B USD $5.37M 746.28K USD $147.5 20.51 USD $151.9 21.12 USD $92.43B 12.85B USD 51.82 $2.88 0.4 USD
TCL Technology Group Corporation  000100.SZ $4.66 0.65 USD
+2.87
$87.51B 12.17B USD $320.61M 44.58M USD $4.5 0.63 USD $4.7 0.65 USD $87.51B 12.17B USD 58.25 $0.08 0.01 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $38.47 5.35 USD
+2.31
$78.19B 10.87B USD $13.57M 1.89M USD $36.91 5.13 USD $38.7 5.38 USD $78.19B 10.87B USD 36.29 $1.06 0.15 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.03
+1.2
$10.71B $1.33M $2.01 $2.06 $10.71B 13.51 $0.15
Cambricon Technologies Corporation Limited  688256.SS $178.66 24.84 USD
+5.61
$74.43B 10.35B USD $10.32M 1.44M USD $166.38 23.13 USD $182.88 25.43 USD $74.43B 10.35B USD 0 -$2.76 -0.3 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $34.25 4.76 USD
+1.27
$72.6B 10.09B USD $16.25M 2.26M USD $33.7 4.69 USD $34.72 4.83 USD $72.6B 10.09B USD 21.95 $1.56 0.22 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $134.82 18.75 USD
+2.89
$72.48B 10.08B USD $6.8M 946.1K USD $129.78 18.05 USD $136.95 19.04 USD $72.48B 10.08B USD 51.65 $2.61 0.36 USD
Dawning Information Industry Co., Ltd.  603019.SS $48.87 6.8 USD
+3.87
$71.53B 9.95B USD $110.32M 15.34M USD $47.12 6.55 USD $49.92 6.94 USD $71.53B 9.95B USD 43.24 $1.13 0.16 USD
Lens Technology Co., Ltd.  300433.SZ $13.55 1.88 USD
+3.44
$67.52B 9.39B USD $41.34M 5.75M USD $13.08 1.82 USD $13.85 1.93 USD $67.52B 9.39B USD 19.92 $0.68 0.09 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $44.35 6.17 USD
+10
$65.29B 9.08B USD $177.53M 24.68M USD $41 5.7 USD $44.35 6.17 USD $65.29B 9.08B USD 53.43 $0.83 0.12 USD
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
Unisplendour Corporation Limited  000938.SZ $21.95 3.05 USD
+6.4
$62.78B 8.73B USD $128.66M 17.89M USD $20.7 2.88 USD $22.35 3.11 USD $62.78B 8.73B USD 30.48 $0.72 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
+1.67
$60.67B 8.44B USD $29.89M 4.16M USD $11.93 1.66 USD $12.36 1.72 USD $60.67B 8.44B USD 0 -$0.04 -0.005 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $151.82 21.11 USD
+0.54
$59.95B 8.34B USD $19.28M 2.68M USD $146.54 20.38 USD $156.38 21.74 USD $59.95B 8.34B USD 106.16 $1.43 0.2 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.46 4.24 USD
+1.26
$58.24B 8.1B USD $80.68M 11.22M USD $29.95 4.16 USD $31.44 4.37 USD $58.24B 8.1B USD 40.61 $0.75 0.1 USD
JA Solar Technology Co., Ltd.  002459.SZ $17.39 2.42 USD
+0.64
$57.68B 8.02B USD $39.54M 5.5M USD $17.25 2.4 USD $17.64 2.45 USD $57.68B 8.02B USD 6.48 $2.68 0.37 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.56 9.12 USD
+6.9
$55.7B 7.74B USD $33.63M 4.68M USD $61.17 8.51 USD $67.3 9.36 USD $55.7B 7.74B USD 21.21 $3.09 0.43 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $23.62 3.28 USD
+4.75
$54.81B 7.62B USD $19.83M 2.76M USD $22.58 3.14 USD $23.9 3.32 USD $54.81B 7.62B USD 15.23 $1.55 0.22 USD
Goertek Inc.  002241.SZ $15.79 2.2 USD
-1.44
$53.96B 7.5B USD $112.96M 15.71M USD $15.63 2.17 USD $16.27 2.26 USD $53.96B 7.5B USD 0 -$0.37 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $100.48 13.97 USD
+2.75
$53.64B 7.46B USD $5.58M 775.74K USD $97.51 13.56 USD $102.99 14.32 USD $53.64B 7.46B USD 59.45 $1.69 0.23 USD
Montage Technology Co., Ltd.  688008.SS $46.46 6.46 USD
+2.56
$53.03B 7.37B USD $15.57M 2.17M USD $44.87 6.24 USD $47.2 6.56 USD $53.03B 7.37B USD 96.79 $0.48 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.2 3.92 USD
+2.32
$52.57B 7.31B USD $11.26M 1.57M USD $27.58 3.83 USD $28.48 3.96 USD $52.57B 7.31B USD 36.62 $0.77 0.11 USD
China Resources Microelectronics Limited  688396.SS $39.28 5.46 USD
-0.58
$51.99B 7.23B USD $3.62M 503.6K USD $38.76 5.39 USD $39.92 5.55 USD $51.99B 7.23B USD 32.19 $1.22 0.17 USD
JCET Group Co., Ltd.  600584.SS $29.03 4.04 USD
-0.27
$51.93B 7.22B USD $97.66M 13.58M USD $27.11 3.77 USD $30 4.17 USD $51.93B 7.22B USD 29.92 $0.97 0.13 USD
Trina Solar Co., Ltd.  688599.SS $23.72 3.3 USD
+1.15
$51.69B 7.19B USD $8.17M 1.14M USD $23.6 3.28 USD $24.11 3.35 USD $51.69B 7.19B USD 8.44 $2.81 0.39 USD
Giga Device Semiconductor Inc.  603986.SS $72.5 10.08 USD
+2.47
$48.35B 6.72B USD $14.97M 2.08M USD $69.68 9.69 USD $73.46 10.21 USD $48.35B 6.72B USD 122.88 $0.59 0.08 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $67.97 9.45 USD
+1.43
$48.25B 6.71B USD $52.01M 7.23M USD $66.03 9.18 USD $70 9.73 USD $48.25B 6.71B USD 83.91 $0.81 0.11 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $11.8 1.64 USD
+0.51
$47.71B 6.63B USD $72.21M 10.04M USD $11.72 1.63 USD $11.97 1.66 USD $47.71B 6.63B USD 5.92 $1.99 0.28 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $24.86 3.46 USD
+2.39
$47.64B 6.62B USD $8.18M 1.14M USD $24.28 3.38 USD $25.25 3.51 USD $47.64B 6.62B USD 33.59 $0.74 0.1 USD
Wingtech Technology Co.,Ltd  600745.SS $36.59 5.09 USD
+3.42
$45.47B 6.32B USD $19.05M 2.65M USD $35.23 4.9 USD $37.28 5.18 USD $45.47B 6.32B USD 27.93 $1.31 0.18 USD
Shennan Circuit Company Limited  002916.SZ $88.56 12.31 USD
+1.41
$45.42B 6.32B USD $7.05M 980.58K USD $86.45 12.02 USD $90.1 12.53 USD $45.42B 6.32B USD 32.43 $2.73 0.38 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $34.52 4.8 USD
+0.7
$45.2B 6.29B USD $8.27M 1.15M USD $34.21 4.76 USD $35.15 4.89 USD $45.2B 6.29B USD 10.18 $3.39 0.47 USD
GalaxyCore Inc.  688728.SS $16.72 2.32 USD
+2.7
$43.48B 6.05B USD $7.22M 1M USD $16.23 2.26 USD $17.09 2.38 USD $43.48B 6.05B USD 0 -$0.02 -0.002 USD
Hundsun Technologies Inc.  600570.SS $22.69 3.15 USD
+2.76
$43.11B 5.99B USD $28.91M 4.02M USD $21.91 3.05 USD $22.93 3.19 USD $43.11B 5.99B USD 30.25 $0.75 0.1 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $282.5 39.28 USD
+0.61
$41.34B 5.75B USD $459.04K 63.83K USD $279.15 38.81 USD $285.29 39.67 USD $41.34B 5.75B USD 56.84 $4.97 0.69 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.54 2.44 USD
+2.51
$41.3B 5.74B USD $12.26M 1.7M USD $17.04 2.37 USD $17.76 2.47 USD $41.3B 5.74B USD 33.73 $0.52 0.07 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.06 1.68 USD
+3.79
$41.23B 5.73B USD $26.55M 3.69M USD $11.53 1.6 USD $12.19 1.69 USD $41.23B 5.73B USD 0 -$0.09 -0.01 USD
Lingyi iTech (Guangdong) Company  002600.SZ $5.45 0.76 USD
+4.01
$38.19B 5.31B USD $74.36M 10.34M USD $5.21 0.72 USD $5.54 0.77 USD $38.19B 5.31B USD 17.03 $0.32 0.04 USD
ACM Research (Shanghai), Inc.  688082.SS $84.61 11.76 USD
+0.99
$36.87B 5.13B USD $1.77M 245.44K USD $84.01 11.68 USD $86.48 12.02 USD $36.87B 5.13B USD 41.27 $2.05 0.29 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $13.35 1.86 USD
+0.15
$36.67B 5.1B USD $10.17M 1.41M USD $13.25 1.84 USD $13.54 1.88 USD $36.67B 5.1B USD 89.00 $0.15 0.02 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $74.28 10.33 USD
+1.75
$33.98B 4.72B USD $17.35M 2.41M USD $72.83 10.13 USD $75.76 10.53 USD $33.98B 4.72B USD 256.13 $0.29 0.04 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $22.17 3.08 USD
+1.7
$33.63B 4.68B USD $55.08M 7.66M USD $21.61 3 USD $22.6 3.14 USD $33.63B 4.68B USD 0 -$0.03 -0.004 USD
OFILM Group Co., Ltd.  002456.SZ $10.06 1.4 USD
+7.82
$32.77B 4.56B USD $387.54M 53.88M USD $9.28 1.29 USD $10.26 1.43 USD $32.77B 4.56B USD 0 -$0.68 -0.09 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $19.59 2.72 USD
+2.03
$32.6B 4.53B USD $11.18M 1.55M USD $19.18 2.67 USD $19.84 2.76 USD $32.6B 4.53B USD 326.50 $0.06 0.008 USD
Ninestar Corporation  002180.SZ $22.96 3.19 USD
+2
$32.52B 4.52B USD $7.72M 1.07M USD $22.45 3.12 USD $23.36 3.25 USD $32.52B 4.52B USD 62.05 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $9.87 1.37 USD
+3.03
$31.84B 4.43B USD $43.2M 6.01M USD $9.54 1.33 USD $9.98 1.39 USD $31.84B 4.43B USD 0 -$0.08 -0.01 USD
Yealink Network Technology Co., Ltd.  300628.SZ $25.11 3.49 USD
+3.85
$31.73B 4.41B USD $8.71M 1.21M USD $24.1 3.35 USD $25.38 3.53 USD $31.73B 4.41B USD 15.79 $1.59 0.22 USD
Anker Innovations Limited  300866.SZ $76.55 10.64 USD
+0.58
$31.11B 4.33B USD $1.97M 273.89K USD $75.13 10.45 USD $77.99 10.84 USD $31.11B 4.33B USD 20.41 $3.75 0.52 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.25 1.01 USD
+4.77
$30.96B 4.31B USD $65.19M 9.06M USD $6.92 0.96 USD $7.37 1.02 USD $30.96B 4.31B USD 120.83 $0.06 0.008 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.64 3.29 USD
+1.37
$30.86B 4.29B USD $8.16M 1.13M USD $23.25 3.23 USD $24.13 3.36 USD $30.86B 4.29B USD 13.90 $1.7 0.24 USD
Accelink Technologies Co,Ltd.  002281.SZ $38.52 5.36 USD
+7.18
$30.59B 4.25B USD $115.65M 16.08M USD $35.11 4.88 USD $39.53 5.5 USD $30.59B 4.25B USD 52.76 $0.73 0.1 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.72 1.91 USD
+1.78
$30.32B 4.22B USD $6.45M 896.44K USD $13.42 1.87 USD $13.91 1.93 USD $30.32B 4.22B USD 15.77 $0.87 0.12 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $54.59 7.59 USD
+6.62
$30.25B 4.21B USD $19.84M 2.76M USD $51.05 7.1 USD $56.26 7.82 USD $30.25B 4.21B USD 11.07 $4.93 0.69 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $12.24 1.7 USD
+1.24
$30.19B 4.2B USD $58.72M 8.16M USD $11.99 1.67 USD $12.4 1.72 USD $30.19B 4.2B USD 15.29 $0.8 0.11 USD
SG Micro Corp  300661.SZ $64.36 8.95 USD
+0.37
$30.08B 4.18B USD $2.24M 311.07K USD $63.62 8.85 USD $65.98 9.17 USD $30.08B 4.18B USD 114.92 $0.56 0.08 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.16 0.3 USD
0
$29.93B 4.16B USD $23.85M 3.32M USD $2.15 0.3 USD $2.2 0.31 USD $29.93B 4.16B USD 0 -$0.22 -0.03 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $106.5 14.81 USD
+0.11
$29.73B 4.13B USD $1.98M 275.55K USD $105.38 14.65 USD $107.89 15 USD $29.73B 4.13B USD 33.49 $3.18 0.44 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $61.18 8.51 USD
+1.61
$29.46B 4.1B USD $11.73M 1.63M USD $60 8.34 USD $62.51 8.69 USD $29.46B 4.1B USD 68.74 $0.89 0.12 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $58.15 8.09 USD
+1.5
$26.63B 3.7B USD $3.97M 551.32K USD $57.16 7.95 USD $59.47 8.27 USD $26.63B 3.7B USD 0 -$1.38 -0.1 USD
Sangfor Technologies Inc.  300454.SZ $63.07 8.77 USD
+3.02
$26.48B 3.68B USD $10.35M 1.44M USD $61.25 8.52 USD $64.11 8.91 USD $26.48B 3.68B USD 74.20 $0.85 0.12 USD
China National Software & Service Company Limited  600536.SS $30.73 4.27 USD
+4.74
$26.42B 3.67B USD $23.62M 3.28M USD $29.29 4.07 USD $30.97 4.31 USD $26.42B 3.67B USD 105.96 $0.29 0.04 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.67 1.21 USD
+0.93
$26.13B 3.63B USD $12.6M 1.75M USD $8.55 1.19 USD $8.75 1.22 USD $26.13B 3.63B USD 78.81 $0.11 0.02 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.43 1.45 USD
+2.96
$25.89B 3.6B USD $36.58M 5.09M USD $10.12 1.41 USD $10.65 1.48 USD $25.89B 3.6B USD 37.25 $0.28 0.04 USD
Caihong Display Devices Co.,Ltd.  600707.SS $7.21 1 USD
+3.15
$25.87B 3.6B USD $22.65M 3.15M USD $6.95 0.97 USD $7.38 1.03 USD $25.87B 3.6B USD 0 -$0.07 -0.009 USD
Venustech Group Inc.  002439.SZ $20.83 2.9 USD
+5.47
$25.55B 3.55B USD $22.44M 3.12M USD $19.85 2.76 USD $21.26 2.96 USD $25.55B 3.55B USD 17.35 $1.2 0.17 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.39 7.42 USD
+2.08
$25.41B 3.53B USD $7.47M 1.04M USD $52.15 7.25 USD $54.59 7.59 USD $25.41B 3.53B USD 46.42 $1.15 0.16 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $13.67 1.9 USD
-0.29
$25B 3.48B USD $26.87M 3.74M USD $13.63 1.9 USD $13.93 1.94 USD $25B 3.48B USD 8.04 $1.7 0.24 USD
StarPower Semiconductor Ltd.  603290.SS $144.96 20.16 USD
+2.69
$24.78B 3.45B USD $1.77M 246.45K USD $140.51 19.54 USD $146.48 20.37 USD $24.78B 3.45B USD 27.98 $5.18 0.72 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $7.72 1.07 USD
+1.85
$24.74B 3.44B USD $31.89M 4.43M USD $7.51 1.04 USD $7.86 1.09 USD $24.74B 3.44B USD 193.00 $0.04 0.005 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $14.43 2.01 USD
+3
$24.67B 3.43B USD $33.2M 4.62M USD $14.04 1.95 USD $14.68 2.04 USD $24.67B 3.43B USD 11.54 $1.25 0.17 USD
Zhonghang Electronic Measuring Instruments Co.,Ltd  300114.SZ $41.58 5.78 USD
+3.07
$24.56B 3.42B USD $7.05M 979.86K USD $40.4 5.62 USD $42.1 5.85 USD $24.56B 3.42B USD 244.58 $0.17 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.13 4.75 USD
+2.4
$23.93B 3.33B USD $3.59M 499.22K USD $33.11 4.6 USD $34.3 4.77 USD $23.93B 3.33B USD 15.44 $2.21 0.31 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $51.68 7.19 USD
+2.3
$23.77B 3.31B USD $17.92M 2.49M USD $49.99 6.95 USD $52.8 7.34 USD $23.77B 3.31B USD 50.66 $1.02 0.14 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $105.39 14.65 USD
+0.18
$23.62B 3.28B USD $2.05M 284.97K USD $104 14.46 USD $107.96 15.01 USD $23.62B 3.28B USD 19.58 $5.38 0.75 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.42 2.01 USD
+1.55
$23.46B 3.26B USD $9.98M 1.39M USD $14.15 1.97 USD $14.59 2.03 USD $23.46B 3.26B USD 12.76 $1.13 0.16 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.99 0.69 USD
+2.89
$22.59B 3.14B USD $21.11M 2.94M USD $4.86 0.68 USD $5.08 0.71 USD $22.59B 3.14B USD 14.67 $0.34 0.05 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $9.24 1.28 USD
+2.1
$22.52B 3.13B USD $83.07M 11.55M USD $9.01 1.25 USD $9.38 1.3 USD $22.52B 3.13B USD 51.33 $0.18 0.03 USD
DBG Technology Co., Ltd.  300735.SZ $29.17 4.06 USD
+15.89
$22.39B 3.11B USD $122.13M 16.98M USD $25.3 3.52 USD $29.98 4.17 USD $22.39B 3.11B USD 66.29 $0.44 0.06 USD
Xiamen Faratronic Co., Ltd.  600563.SS $99.42 13.82 USD
+0.63
$22.37B 3.11B USD $2.77M 384.63K USD $97.4 13.54 USD $100.3 13.95 USD $22.37B 3.11B USD 21.85 $4.55 0.63 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $81.3 11.3 USD
+0.35
$21.93B 3.05B USD $2M 278.19K USD $80.2 11.15 USD $82.3 11.44 USD $21.93B 3.05B USD 17.86 $4.55 0.63 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $6.52 0.91 USD
+4.65
$21.84B 3.04B USD $77.25M 10.74M USD $6.23 0.87 USD $6.62 0.92 USD $21.84B 3.04B USD 0 -$0.17 -0.02 USD
Qi An Xin Technology Group Inc.  688561.SS $31.62 4.4 USD
+3.13
$21.67B 3.01B USD $4.97M 691.41K USD $30.51 4.24 USD $32.25 4.48 USD $21.67B 3.01B USD 0 -$0.06 -0.008 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $13.73 1.91 USD
+2.54
$21.43B 2.98B USD $33.69M 4.68M USD $13.26 1.84 USD $13.93 1.94 USD $21.43B 2.98B USD 40.38 $0.34 0.05 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.77 2.47 USD
+5.33
$21.07B 2.93B USD $36.16M 5.03M USD $16.81 2.34 USD $18.02 2.51 USD $21.07B 2.93B USD 53.84 $0.33 0.05 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $24.37 3.39 USD
+3.26
$21.02B 2.92B USD $39.03M 5.43M USD $23.59 3.28 USD $24.7 3.43 USD $21.02B 2.92B USD 28.33 $0.86 0.12 USD
NavInfo Co., Ltd.  002405.SZ $8.84 1.23 USD
+6.89
$21.02B 2.92B USD $190.21M 26.45M USD $8.13 1.13 USD $9.06 1.26 USD $21.02B 2.92B USD 0 -$0.34 -0.04 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $18.43 2.56 USD
+3.83
$20.97B 2.92B USD $21.56M 3M USD $17.71 2.46 USD $18.63 2.59 USD $20.97B 2.92B USD 230.37 $0.08 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí