Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (763)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (763)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.85 11.94 USD |
-1.03
|
$415.45B 57.77B USD | $18.31M 2.55M USD | $85.52 11.89 USD | $86.86 12.08 USD | $415.45B 57.77B USD | 168.33 | $0.51 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.3 4.91 USD |
-0.17
|
$256B 35.59B USD | $84.5M 11.75M USD | $35.12 4.88 USD | $35.95 5 USD | $256B 35.59B USD | 18.29 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.68 3.85 USD |
+0.22
|
$255.57B 35.54B USD | $32.65M 4.54M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.57B 35.54B USD | 21.12 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $331.15 46.04 USD |
-0.84
|
$238.96B 33.23B USD | $4.39M 610.26K USD | $331 46.02 USD | $340.5 47.34 USD | $238.96B 33.23B USD | 39.23 | $8.44 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1671.87 | $0.32 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
+0.29
|
$161.45B 22.45B USD | $41.51M 5.77M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.45B 22.45B USD | 28.26 | $5.14 0.71 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.5 17.17 USD |
-1.43
|
$150.32B 20.9B USD | $8.46M 1.18M USD | $123.5 17.17 USD | $125.59 17.46 USD | $150.32B 20.9B USD | 40.75 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$161.77B 20.68B USD | $1.41M 179.68K USD | $2.64 0.34 USD | $2.68 0.34 USD | $161.77B 20.68B USD | 16.68 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.86 4.57 USD |
+0.43
|
$148.65B 20.67B USD | $95.15M 13.23M USD | $32.6 4.53 USD | $33.26 4.62 USD | $148.65B 20.67B USD | 19.21 | $1.71 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.5
|
$147.84B 20.56B USD | $317.46M 44.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $147.84B 20.56B USD | 26.53 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $272.23 37.85 USD |
-1.01
|
$147.84B 20.56B USD | $8.42M 1.17M USD | $271.5 37.75 USD | $278.5 38.72 USD | $147.84B 20.56B USD | 79.36 | $3.43 0.48 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.7 21.23 USD |
-2.86
|
$135.61B 18.86B USD | $38.38M 5.34M USD | $151.7 21.09 USD | $157 21.83 USD | $135.61B 18.86B USD | 70.36 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.16 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.37 2.28 USD |
-0.61
|
$124.05B 17.25B USD | $148.99M 20.72M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.05B 17.25B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$116.25B 16.16B USD | $77.33M 10.75M USD | $22.62 3.15 USD | $23.75 3.3 USD | $116.25B 16.16B USD | 30.25 | $0.75 0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.36 25.36 USD |
-1.16
|
$114.18B 15.88B USD | $4.01M 557.09K USD | $181.95 25.3 USD | $185.86 25.84 USD | $114.18B 15.88B USD | 67.54 | $2.7 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.82 6.51 USD |
-0.04
|
$108.23B 15.05B USD | $17.71M 2.46M USD | $46.7 6.49 USD | $47.15 6.56 USD | $108.23B 15.05B USD | 161.44 | $0.29 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.43 9.51 USD |
-0.87
|
$100.12B 13.92B USD | $18.02M 2.51M USD | $68.36 9.51 USD | $69.5 9.66 USD | $100.12B 13.92B USD | 51.06 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81 11.26 USD |
-2.29
|
$92.73B 12.89B USD | $16.3M 2.27M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.73B 12.89B USD | 53.64 | $1.51 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.81 6.65 USD |
-2.57
|
$91.96B 12.79B USD | $66.99M 9.31M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.96B 12.79B USD | 32.52 | $1.47 0.2 USD | |
| TONGWEI 600438.SS | $20.27 2.82 USD |
+1.25
|
$91.26B 12.69B USD | $185.74M 25.83M USD | $19.84 2.76 USD | $20.87 2.9 USD | $91.26B 12.69B USD | 0 | -$1.98 -0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.32 5.33 USD |
-2.49
|
$88.83B 12.35B USD | $52.85M 7.35M USD | $38 5.28 USD | $39.45 5.49 USD | $88.83B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
-0.46
|
$86.37B 12.01B USD | $196.44M 27.31M USD | $4.36 0.61 USD | $4.41 0.61 USD | $86.37B 12.01B USD | 36.41 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.42 6.45 USD |
+6.84
|
$85.02B 11.82B USD | $124.91M 17.37M USD | $43.9 6.1 USD | $47.2 6.56 USD | $85.02B 11.82B USD | 62.72 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.59 6.62 USD |
-2.26
|
$83.82B 11.65B USD | $28.09M 3.91M USD | $47.2 6.56 USD | $49.57 6.89 USD | $83.82B 11.65B USD | 47.11 | $1.01 0.14 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.37 5.47 USD |
-1.45
|
$83.4B 11.6B USD | $11.02M 1.53M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.4B 11.6B USD | 25.73 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.83 4.56 USD |
+2.43
|
$79.75B 11.09B USD | $44.05M 6.13M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.75B 11.09B USD | 41.03 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.47 16.61 USD |
-1.84
|
$79.34B 11.03B USD | $12.61M 1.75M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.34B 11.03B USD | 70.27 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $69.8M 9.71M USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.09 16.42 USD |
-0.75
|
$78.74B 10.95B USD | $9.33M 1.3M USD | $117.68 16.36 USD | $121 16.82 USD | $78.74B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.7M 4.96M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
0
|
$70.14B 9.75B USD | $56.78M 7.89M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-0.75
|
$68.58B 9.54B USD | $36.56M 5.08M USD | $23.91 3.32 USD | $24.27 3.37 USD | $68.58B 9.54B USD | 45.24 | $0.53 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.88 11.66 USD |
+1.88
|
$65.21B 9.07B USD | $44.28M 6.16M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.21B 9.07B USD | 46.60 | $1.8 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.78 4.7 USD |
+1.08
|
$63.9B 8.89B USD | $113.39M 15.77M USD | $33.1 4.6 USD | $34.55 4.8 USD | $63.9B 8.89B USD | 57.25 | $0.59 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $119.53 16.62 USD |
+0.36
|
$63.53B 8.83B USD | $3.66M 509.42K USD | $117.1 16.28 USD | $120.58 16.77 USD | $63.53B 8.83B USD | 27.66 | $4.32 0.6 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.92 1.24 USD |
-0.67
|
$62.51B 8.69B USD | $121.54M 16.9M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.51B 8.69B USD | 34.30 | $0.26 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.3 20.62 USD |
-2.5
|
$62.39B 8.67B USD | $8.19M 1.14M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.39B 8.67B USD | 84.26 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $30.38M 4.22M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
-0.99
|
$61.73B 8.58B USD | $15.74M 2.19M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.73B 8.58B USD | 26.79 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.18 4.61 USD |
-1.1
|
$59.37B 8.26B USD | $19.43M 2.7M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.37B 8.26B USD | 35.67 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-1.08
|
$8.17B — | $797.62K — | $1.38 — | $1.39 — | $8.17B — | 13.75 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.57 3.28 USD |
-1.01
|
$58.65B 8.15B USD | $15.15M 2.11M USD | $23.53 3.27 USD | $23.85 3.32 USD | $58.65B 8.15B USD | 31.85 | $0.74 0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.68M 1.07M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.71 | $1.17 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.61 2.59 USD |
+0.32
|
$51.13B 7.11B USD | $8.83M 1.23M USD | $18.45 2.57 USD | $18.66 2.59 USD | $51.13B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.5 15.64 USD |
-0.61
|
$49.65B 6.9B USD | $979.92K 136.25K USD | $111.88 15.56 USD | $113.8 15.82 USD | $49.65B 6.9B USD | 37.62 | $2.99 0.42 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.8 10.96 USD |
-2.84
|
$49.32B 6.86B USD | $48.7M 6.77M USD | $78.41 10.9 USD | $81.99 11.4 USD | $49.32B 6.86B USD | 212.97 | $0.37 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.27 6.99 USD |
-0.55
|
$47.14B 6.55B USD | $51.01M 7.09M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.14B 6.55B USD | 37.23 | $1.35 0.19 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.33 1.99 USD |
-0.83
|
$46.23B 6.43B USD | $34.81M 4.84M USD | $14.31 1.99 USD | $14.49 2.01 USD | $46.23B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87 12.1 USD |
-6.97
|
$45.74B 6.36B USD | $12.52M 1.74M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.74B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.99 1.81 USD |
-0.76
|
$44.39B 6.17B USD | $27.56M 3.83M USD | $12.95 1.8 USD | $13.2 1.84 USD | $44.39B 6.17B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$44.22B 6.15B USD | $5.44M 756.78K USD | $34.57 4.81 USD | $35.1 4.88 USD | $44.22B 6.15B USD | 16.56 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $69.72 9.69 USD |
-0.64
|
$43.36B 6.03B USD | $4.87M 677.27K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.36B 6.03B USD | 85.02 | $0.82 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.09 1.4 USD |
+0.4
|
$43.09B 5.99B USD | $46.27M 6.43M USD | $10.02 1.39 USD | $10.19 1.42 USD | $43.09B 5.99B USD | 0 | -$0.09 -0.01 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.55 4.8 USD |
+1.29
|
$43B 5.98B USD | $16.77M 2.33M USD | $34 4.73 USD | $34.74 4.83 USD | $43B 5.98B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.11 6.27 USD |
-0.75
|
$42.41B 5.9B USD | $11.85M 1.65M USD | $45 6.26 USD | $45.68 6.35 USD | $42.41B 5.9B USD | 0 | -$0.45 -0.06 USD | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.44M 1.73M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.63 1.9 USD |
-2.57
|
$41.02B 5.7B USD | $45.72M 6.36M USD | $13.54 1.88 USD | $13.97 1.94 USD | $41.02B 5.7B USD | 71.73 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.22M 586.48K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.19 6.7 USD |
-5.51
|
$40.09B 5.57B USD | $14.92M 2.07M USD | $48 6.67 USD | $50.88 7.07 USD | $40.09B 5.57B USD | 78.99 | $0.61 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.52 6.89 USD |
-0.84
|
$39.77B 5.53B USD | $17.65M 2.45M USD | $49.37 6.86 USD | $50.44 7.01 USD | $39.77B 5.53B USD | 235.80 | $0.21 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.38 1.58 USD |
-0.96
|
$38.21B 5.31B USD | $71.02M 9.88M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.21B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.71 4.27 USD |
+0.92
|
$38.14B 5.3B USD | $14.78M 2.06M USD | $30.23 4.2 USD | $31.35 4.36 USD | $38.14B 5.3B USD | 63.97 | $0.48 0.07 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$38.14B 5.3B USD | $4.83M 671.38K USD | $70.6 9.82 USD | $71.62 9.96 USD | $38.14B 5.3B USD | 236.16 | $0.3 0.04 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
-1.59
|
$38.11B 5.3B USD | $30.93M 4.3M USD | $15.42 2.14 USD | $15.71 2.18 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.12 6.55 USD |
-0.23
|
$38.02B 5.29B USD | $32.95M 4.58M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.02B 5.29B USD | 50.66 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.96 3.47 USD |
-1.07
|
$37.88B 5.27B USD | $20.69M 2.88M USD | $24.86 3.46 USD | $25.28 3.52 USD | $37.88B 5.27B USD | 55.46 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.94 4.16 USD |
-1.42
|
$37.71B 5.24B USD | $52.63M 7.32M USD | $29.86 4.15 USD | $30.5 4.24 USD | $37.71B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.66 12.33 USD |
-0.36
|
$37.54B 5.22B USD | $3.8M 528.94K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.54B 5.22B USD | 85.25 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.92 9.86 USD |
-0.76
|
$37.35B 5.19B USD | $6.97M 969.82K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.31 17.98 USD |
-0.47
|
$37.29B 5.19B USD | $693.84K 96.47K USD | $128.86 17.92 USD | $130.8 18.19 USD | $37.29B 5.19B USD | 39.54 | $3.27 0.45 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.21 1.98 USD |
-1.86
|
$37.07B 5.15B USD | $28.35M 3.94M USD | $14.19 1.97 USD | $14.58 2.03 USD | $37.07B 5.15B USD | 31.57 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.84 3.87 USD |
-0.82
|
$36.76B 5.11B USD | $10.59M 1.47M USD | $27.77 3.86 USD | $28.38 3.95 USD | $36.76B 5.11B USD | 18.07 | $1.54 0.21 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $10.74 1.49 USD |
-1.74
|
$35.55B 4.94B USD | $89.12M 12.39M USD | $10.71 1.49 USD | $11.05 1.54 USD | $35.55B 4.94B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $23.99 3.34 USD |
+3.41
|
$34.14B 4.75B USD | $33.69M 4.68M USD | $23.18 3.22 USD | $24.34 3.38 USD | $34.14B 4.75B USD | 61.51 | $0.39 0.05 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.61 2.17 USD |
-0.89
|
$34.02B 4.73B USD | $34.99M 4.87M USD | $15.55 2.16 USD | $16 2.22 USD | $34.02B 4.73B USD | 0 | -$2.44 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.27 4.49 USD |
-1.01
|
$33.3B 4.63B USD | $16.15M 2.25M USD | $32.1 4.46 USD | $32.88 4.57 USD | $33.3B 4.63B USD | 30.44 | $1.06 0.15 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.4 6.59 USD |
-1.25
|
$33.07B 4.6B USD | $6.09M 846.61K USD | $47.1 6.55 USD | $48.34 6.72 USD | $33.07B 4.6B USD | 71.81 | $0.66 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.17 1.14 USD |
-0.73
|
$33.03B 4.59B USD | $91.8M 12.76M USD | $8.14 1.13 USD | $8.3 1.15 USD | $33.03B 4.59B USD | 0 | -$2.72 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $31.19M 4.34M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| BEIJING INGENIC 300223.SZ | $66.57 9.26 USD |
-1.1
|
$32.48B 4.52B USD | $7.36M 1.02M USD | $66.38 9.23 USD | $67.38 9.37 USD | $32.48B 4.52B USD | 91.19 | $0.73 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.23 9.77 USD |
-0.54
|
$32.45B 4.51B USD | $2.19M 303.97K USD | $70.1 9.75 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.52 | $1.39 0.19 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
-0.84
|
$32.16B 4.47B USD | $94.36M 13.12M USD | $12.93 1.8 USD | $13.36 1.86 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.92 5.27 USD |
-1.48
|
$31.77B 4.42B USD | $16.54M 2.3M USD | $37.84 5.26 USD | $38.51 5.35 USD | $31.77B 4.42B USD | 151.68 | $0.25 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
-1.17
|
$31.58B 4.39B USD | $13.25M 1.84M USD | $14.33 1.99 USD | $14.61 2.03 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.76 1.36 USD |
-1.61
|
$31.28B 4.35B USD | $74.47M 10.35M USD | $9.71 1.35 USD | $9.93 1.38 USD | $31.28B 4.35B USD | 57.41 | $0.17 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.07 9.46 USD |
-1.26
|
$31.11B 4.33B USD | $2.72M 378.52K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.11B 4.33B USD | 52.76 | $1.29 0.18 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.43 0.76 USD |
-0.73
|
$30.85B 4.29B USD | $139.41M 19.38M USD | $5.42 0.75 USD | $5.5 0.76 USD | $30.85B 4.29B USD | 0 | $0 0 USD | |
| HISENSE VISUAL 600060.SS | $23.64 3.29 USD |
-1.42
|
$30.85B 4.29B USD | $6.06M 842.65K USD | $23.55 3.27 USD | $23.99 3.34 USD | $30.85B 4.29B USD | 13.28 | $1.78 0.25 USD | |
| INFOGEM 300085.SZ | $42.65 5.93 USD |
-2
|
$30.75B 4.28B USD | $42.04M 5.85M USD | $42.46 5.9 USD | $43.92 6.11 USD | $30.75B 4.28B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.17M 302.41K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
-1.06
|
$29.91B 4.16B USD | $45.44M 6.32M USD | $9.31 1.29 USD | $9.45 1.31 USD | $29.91B 4.16B USD | 62.19 | $0.15 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.11 5.02 USD |
-0.66
|
$29.23B 4.06B USD | $11.51M 1.6M USD | $35.95 5 USD | $37.49 5.21 USD | $29.23B 4.06B USD | 80.24 | $0.45 0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82.83 11.52 USD |
-1.92
|
$29B 4.03B USD | $5.99M 832.85K USD | $82.45 11.46 USD | $85.15 11.84 USD | $29B 4.03B USD | 40.60 | $2.04 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||