Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥113.25 16.69 USD |
+1.37
|
CN¥968.66B 142.92B USD | CN¥38.22M 5.39M USD | CN¥111.72 16.48 USD | CN¥116.28 17.16 USD | CN¥968.66B 142.92B USD | 121.64 | CN¥0.93 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.21 6.1 USD |
-4.94
|
CN¥819.76B 120.95B USD | CN¥93.91M 12.51M USD | CN¥41.25 6.09 USD | CN¥43.74 6.45 USD | CN¥819.76B 120.95B USD | 16.13 | CN¥2.56 0.38 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,000.00 147.55 USD |
+2.77
|
CN¥628.85B 92.79B USD | CN¥8.73M 1.29M USD | CN¥989.00 145.92 USD | CN¥1,033.18 152.44 USD | CN¥628.85B 92.79B USD | 140.64 | CN¥7.11 1.05 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥488.97 72.15 USD |
-3.92
|
CN¥575.96B 84.98B USD | CN¥27.17M 4.01M USD | CN¥478.88 70.66 USD | CN¥525.00 77.46 USD | CN¥575.96B 84.98B USD | 22.69 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥572.20 84.43 USD |
+2.4
|
CN¥416.54B 61.46B USD | CN¥5.28M 778.39K USD | CN¥566.00 83.51 USD | CN¥586.00 86.46 USD | CN¥416.54B 61.46B USD | 70.38 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.83 7.5 USD |
+0.02
|
CN¥393.59B 58.07B USD | CN¥19.39M 2.86M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥393.59B 58.07B USD | 20.91 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.99 5.02 USD |
+0.32
|
CN¥311.51B 45.96B USD | CN¥12.52M 1.85M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥311.51B 45.96B USD | 17.70 | CN¥1.92 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥197.09 29.08 USD |
-4.13
|
CN¥274.89B 40.56B USD | CN¥45.71M 6.74M USD | CN¥195.33 28.82 USD | CN¥212.50 31.35 USD | CN¥274.89B 40.56B USD | 19.76 | CN¥9.97 1.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥253.62 37.42 USD |
+0.42
|
CN¥242.93B 35.84B USD | CN¥8.48M 1.25M USD | CN¥252.99 37.33 USD | CN¥259.86 38.34 USD | CN¥242.93B 35.84B USD | 34.60 | CN¥7.33 1.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥263.59 38.89 USD |
-1.87
|
CN¥216.65B 31.97B USD | CN¥6.02M 888.61K USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥216.65B 31.97B USD | 64.44 | CN¥4.09 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥157.30 23.2 USD |
-3.43
|
CN¥191.93B 28.32B USD | CN¥15.02M 2.13M USD | CN¥156.60 23.11 USD | CN¥165.00 24.35 USD | CN¥191.93B 28.32B USD | 48.98 | CN¥3.21 0.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.33 13.77 USD |
-0.38
|
CN¥181.56B 26.79B USD | CN¥59.91M 8.84M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥181.56B 26.79B USD | 28.45 | CN¥3.28 0.48 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥254.23 37.51 USD |
-1.78
|
CN¥178.40B 26.32B USD | CN¥14.22M 2.1M USD | CN¥253.70 37.43 USD | CN¥264.30 39 USD | CN¥178.40B 26.32B USD | 15.40 | CN¥16.50 2.43 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.11 10.49 USD |
-6.08
|
CN¥172.73B 25.49B USD | CN¥68.28M 10.07M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥172.73B 25.49B USD | 23.01 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥86.20 12.72 USD |
-5.62
|
CN¥166.75B 24.6B USD | CN¥47.99M 7.08M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥166.75B 24.6B USD | 24.41 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥212.83M 31.4M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$555.62K 71.04K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥220.80 32.58 USD |
-4.56
|
CN¥150.39B 22.19B USD | CN¥7.49M 1.1M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥150.39B 22.19B USD | 28.90 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.56 11 USD |
-4.67
|
CN¥148.88B 21.97B USD | CN¥23.47M 3.46M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥148.88B 21.97B USD | 32.41 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.14 4.15 USD |
+0.32
|
CN¥148.54B 21.92B USD | CN¥16.65M 2.46M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥148.54B 21.92B USD | 59.87 | CN¥0.47 0.07 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥129.23 19.07 USD |
-7.91
|
CN¥140.97B 20.8B USD | CN¥46.56M 6.87M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥140.97B 20.8B USD | 54.99 | CN¥2.35 0.35 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.26 4.17 USD |
+0.82
|
CN¥135.18B 19.95B USD | CN¥25.89M 3.82M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥135.18B 19.95B USD | 32.86 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥199.40 29.42 USD |
+2.06
|
CN¥129.40B 19.09B USD | CN¥12.59M 1.86M USD | CN¥198.55 29.3 USD | CN¥206.83 30.52 USD | CN¥129.40B 19.09B USD | 55.38 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥130.63 19.27 USD |
-5.21
|
CN¥128.38B 18.94B USD | CN¥29.57M 4.36M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥128.38B 18.94B USD | 28.45 | CN¥4.59 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.14 12.12 USD |
+2.65
|
CN¥120.12B 17.72B USD | CN¥21.89M 3.23M USD | CN¥81.05 11.96 USD | CN¥83.33 12.3 USD | CN¥120.12B 17.72B USD | 40.46 | CN¥2.03 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.47 7.45 USD |
-3.81
|
CN¥116.97B 17.26B USD | CN¥15.83M 2.34M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥116.97B 17.26B USD | 31.15 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.50 12.91 USD |
+2.05
|
CN¥110.12B 16.25B USD | CN¥7.76M 1.15M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥110.12B 16.25B USD | 34.86 | CN¥2.51 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.06 6.35 USD |
-1.89
|
CN¥106.20B 15.67B USD | CN¥53.05M 7.83M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥106.20B 15.67B USD | 16.18 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥217.84 32.14 USD |
+1.87
|
CN¥105.71B 15.6B USD | CN¥1.98M 291.97K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥105.71B 15.6B USD | 89.27 | CN¥2.44 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.94 32.3 USD |
+0.57
|
CN¥101.59B 14.99B USD | CN¥1.35M 199.26K USD | CN¥216.30 31.91 USD | CN¥219.63 32.41 USD | CN¥101.59B 14.99B USD | 31.50 | CN¥6.95 1.03 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.36 8.17 USD |
+1.67
|
CN¥99.06B 14.62B USD | CN¥24.71M 3.65M USD | CN¥54.00 7.97 USD | CN¥55.50 8.19 USD | CN¥99.06B 14.62B USD | 44.64 | CN¥1.24 0.18 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥97.44B 14.38B USD | CN¥60.05M 8.86M USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥97.44B 14.38B USD | 14.79 | CN¥0.30 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.07 8.55 USD |
+3.68
|
CN¥95.15B 14.04B USD | CN¥24.19M 3.43M USD | CN¥56.00 8.26 USD | CN¥60.17 8.88 USD | CN¥95.15B 14.04B USD | 43.59 | CN¥1.33 0.2 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.44 1.69 USD |
-0.26
|
CN¥93.49B 13.79B USD | CN¥24.31M 3.59M USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥93.49B 13.79B USD | 39.44 | CN¥0.29 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.14 32.48 USD |
-0.26
|
CN¥93.21B 13.75B USD | CN¥5.49M 810.34K USD | CN¥218.66 32.26 USD | CN¥225.90 33.33 USD | CN¥93.21B 13.75B USD | 62.36 | CN¥3.53 0.52 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.41 5.52 USD |
+0.32
|
CN¥89.86B 13.26B USD | CN¥5.58M 823.28K USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥89.86B 13.26B USD | 95.92 | CN¥0.39 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.67 1.72 USD |
-0.93
|
CN¥88.44B 13.05B USD | CN¥14.16M 2.09M USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥88.44B 13.05B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.46 3.61 USD |
-0.81
|
CN¥87.31B 12.88B USD | CN¥19.30M 2.85M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥87.31B 12.88B USD | 22.03 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥99.91 14.74 USD |
-3.26
|
CN¥82.70B 12.2B USD | CN¥20.27M 2.99M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥82.70B 12.2B USD | 54.00 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.19 8.15 USD |
-1.41
|
CN¥81.15B 11.97B USD | CN¥27.51M 3.81M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥81.15B 11.97B USD | 16.84 | CN¥3.28 0.48 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.13 7.25 USD |
+1.59
|
CN¥78.30B 11.55B USD | CN¥64.77M 9.56M USD | CN¥48.35 7.13 USD | CN¥50.29 7.42 USD | CN¥78.30B 11.55B USD | 20.81 | CN¥2.36 0.35 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.32 9.2 USD |
+0.1
|
CN¥77.14B 11.38B USD | CN¥4.15M 612.03K USD | CN¥61.06 9.01 USD | CN¥62.99 9.29 USD | CN¥77.14B 11.38B USD | 23.60 | CN¥2.64 0.39 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥149.76 22.1 USD |
-1.51
|
CN¥73.29B 10.81B USD | CN¥14.96M 2.21M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥73.29B 10.81B USD | 22.02 | CN¥6.80 1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.51 3.76 USD |
+1.11
|
CN¥72.96B 10.77B USD | CN¥68.07M 10.04M USD | CN¥25.16 3.71 USD | CN¥26.17 3.86 USD | CN¥72.96B 10.77B USD | 24.06 | CN¥1.06 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.12 3.56 USD |
+2.51
|
CN¥72.59B 10.71B USD | CN¥23.72M 3.5M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.59B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.36 5.07 USD |
+1.96
|
CN¥72.16B 10.65B USD | CN¥10.29M 1.52M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.16B 10.65B USD | 31.52 | CN¥1.09 0.16 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.92 3.09 USD |
+0.82
|
CN¥69.14B 10.2B USD | CN¥20.01M 2.95M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥69.14B 10.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥62.75 9.26 USD |
-6.17
|
CN¥67.47B 9.95B USD | CN¥35.76M 5.28M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥67.47B 9.95B USD | 33.55 | CN¥1.87 0.28 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.69 7.18 USD |
+0.91
|
CN¥64.67B 9.54B USD | CN¥4.71M 694.38K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.67B 9.54B USD | 59.37 | CN¥0.82 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.71 15.6 USD |
+0.1
|
CN¥62.31B 9.19B USD | CN¥440.88K 65.05K USD | CN¥105.61 15.58 USD | CN¥106.90 15.77 USD | CN¥62.31B 9.19B USD | 20.52 | CN¥5.15 0.76 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.17 17.29 USD |
+0.64
|
CN¥61.62B 9.09B USD | CN¥12.43M 1.83M USD | CN¥116.88 17.25 USD | CN¥122.30 18.05 USD | CN¥61.62B 9.09B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.74 10.44 USD |
+0.38
|
CN¥60.85B 8.98B USD | CN¥11.90M 1.76M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥60.85B 8.98B USD | 26.49 | CN¥2.67 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.47 19.25 USD |
-0.39
|
CN¥60.74B 8.96B USD | CN¥2.51M 369.68K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥60.74B 8.96B USD | 24.52 | CN¥5.32 0.78 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.77 9.11 USD |
+1.16
|
CN¥58.98B 8.7B USD | CN¥10.50M 1.55M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥58.98B 8.7B USD | 56.66 | CN¥1.09 0.16 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥208.73 30.8 USD |
+1.78
|
CN¥57.60B 8.5B USD | CN¥8.34M 1.23M USD | CN¥207.42 30.6 USD | CN¥215.54 31.8 USD | CN¥57.60B 8.5B USD | 63.63 | CN¥3.28 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.67 16.48 USD |
-1.46
|
CN¥57.50B 8.48B USD | CN¥17.55M 2.59M USD | CN¥111.48 16.45 USD | CN¥116.02 17.12 USD | CN¥57.50B 8.48B USD | 20.19 | CN¥5.53 0.82 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥56.56B 8.34B USD | CN¥16.91M 2.49M USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥56.56B 8.34B USD | 73.45 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.96 11.95 USD |
-3.84
|
CN¥55.70B 8.22B USD | CN¥6.03M 889.54K USD | CN¥80.23 11.84 USD | CN¥86.68 12.79 USD | CN¥55.70B 8.22B USD | 56.22 | CN¥1.44 0.21 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.71 2.17 USD |
-0.54
|
CN¥52.73B 7.78B USD | CN¥59.51M 8.78M USD | CN¥14.63 2.16 USD | CN¥14.99 2.21 USD | CN¥52.73B 7.78B USD | 39.75 | CN¥0.37 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.63 1.72 USD |
-0.68
|
CN¥52.36B 7.73B USD | CN¥11.43M 1.69M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.36B 7.73B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥223.07 32.91 USD |
+3.85
|
CN¥50.94B 7.52B USD | CN¥3.07M 453.36K USD | CN¥219.09 32.33 USD | CN¥227.47 33.56 USD | CN¥50.94B 7.52B USD | 32.94 | CN¥6.77 1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥203.83 30.07 USD |
-3.55
|
CN¥50.79B 7.49B USD | CN¥5.95M 877.3K USD | CN¥196.00 28.92 USD | CN¥217.00 32.02 USD | CN¥50.79B 7.49B USD | 144.56 | CN¥1.41 0.21 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥116.15 17.14 USD |
-2.44
|
CN¥50.13B 7.4B USD | CN¥4.58M 675.42K USD | CN¥115.87 17.1 USD | CN¥120.50 17.78 USD | CN¥50.13B 7.4B USD | 49.21 | CN¥2.36 0.35 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥244.32 36.05 USD |
+2.08
|
CN¥49.38B 7.29B USD | CN¥2.07M 305.56K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥49.38B 7.29B USD | 1745.14 | CN¥0.14 0.02 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.64 24.88 USD |
+0.78
|
CN¥48.30B 7.13B USD | CN¥727.30K 107.31K USD | CN¥166.50 24.57 USD | CN¥169.89 25.07 USD | CN¥48.30B 7.13B USD | 23.52 | CN¥7.17 1.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥47.71B 7.04B USD | CN¥65.60M 9.68M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.71B 7.04B USD | 107.96 | CN¥0.26 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.93 34.96 USD |
-1.19
|
CN¥47.65B 7.03B USD | CN¥3.21M 474.25K USD | CN¥235.00 34.67 USD | CN¥250.94 37.03 USD | CN¥47.65B 7.03B USD | 57.64 | CN¥4.11 0.61 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.58 5.54 USD |
-0.32
|
CN¥47.61B 7.02B USD | CN¥2.00M 295.64K USD | CN¥37.48 5.53 USD | CN¥38.10 5.62 USD | CN¥47.61B 7.02B USD | 16.55 | CN¥2.27 0.33 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.58 7.17 USD |
+0.64
|
CN¥47.00B 6.94B USD | CN¥31.97M 4.72M USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥47.00B 6.94B USD | 72.50 | CN¥0.67 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.50 17.93 USD |
-1.1
|
CN¥46.98B 6.93B USD | CN¥25.12M 3.71M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.98B 6.93B USD | 54.97 | CN¥2.21 0.33 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.31 1.37 USD |
-0.53
|
CN¥46.45B 6.85B USD | CN¥19.31M 2.85M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥46.45B 6.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.19 2.39 USD |
+0.68
|
CN¥46.27B 6.83B USD | CN¥5.37M 792.31K USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.27B 6.83B USD | 40.47 | CN¥0.40 0.06 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.00 9.3 USD |
-3.34
|
CN¥45.86B 6.77B USD | CN¥20.03M 2.95M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.86B 6.77B USD | 23.68 | CN¥2.66 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥100.95 14.89 USD |
-1.91
|
CN¥45.63B 6.73B USD | CN¥11.56M 1.71M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥45.63B 6.73B USD | 69.14 | CN¥1.46 0.22 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.89 2.79 USD |
-1.1
|
CN¥45.13B 6.66B USD | CN¥8.04M 1.19M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.13B 6.66B USD | 21.22 | CN¥0.89 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.34 5.07 USD |
-0.78
|
CN¥44.97B 6.64B USD | CN¥2.66M 392.49K USD | CN¥34.26 5.05 USD | CN¥34.89 5.15 USD | CN¥44.97B 6.64B USD | 163.52 | CN¥0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥94.65 13.97 USD |
-1.17
|
CN¥44.52B 6.57B USD | CN¥8.97M 1.32M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥44.52B 6.57B USD | 8.24 | CN¥11.48 1.69 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.75 7.64 USD |
+0.25
|
CN¥43.64B 6.44B USD | CN¥3.29M 485.04K USD | CN¥51.68 7.63 USD | CN¥52.30 7.72 USD | CN¥43.64B 6.44B USD | 36.18 | CN¥1.43 0.21 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.42 4.05 USD |
+0.15
|
CN¥43.46B 6.41B USD | CN¥20.00M 2.95M USD | CN¥27.05 3.99 USD | CN¥27.90 4.12 USD | CN¥43.46B 6.41B USD | 35.61 | CN¥0.77 0.11 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.07 7.68 USD |
-0.33
|
CN¥42.89B 6.33B USD | CN¥4.25M 627.22K USD | CN¥51.91 7.66 USD | CN¥53.15 7.84 USD | CN¥42.89B 6.33B USD | 49.59 | CN¥1.05 0.15 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥42.75B 6.31B USD | CN¥12.95M 1.91M USD | CN¥10.01 1.48 USD | CN¥10.15 1.5 USD | CN¥42.75B 6.31B USD | 22.24 | CN¥0.45 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥89.57 13.22 USD |
-0.89
|
CN¥42.63B 6.29B USD | CN¥10.18M 1.5M USD | CN¥89.00 13.13 USD | CN¥93.40 13.78 USD | CN¥42.63B 6.29B USD | 39.45 | CN¥2.27 0.33 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥173.41 25.59 USD |
-2.82
|
CN¥41.36B 6.1B USD | CN¥4.70M 693.85K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥41.36B 6.1B USD | 25.99 | CN¥6.67 0.98 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.50 14.39 USD |
-1.02
|
CN¥41.06B 6.06B USD | CN¥4.07M 600.61K USD | CN¥97.20 14.34 USD | CN¥100.47 14.82 USD | CN¥41.06B 6.06B USD | 28.09 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.89 11.05 USD |
-0.68
|
CN¥40.69B 6B USD | CN¥2.60M 384.19K USD | CN¥74.88 11.05 USD | CN¥76.55 11.29 USD | CN¥40.69B 6B USD | 27.84 | CN¥2.69 0.4 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.33 3.59 USD |
+1.68
|
CN¥40.49B 5.97B USD | CN¥11.40M 1.68M USD | CN¥23.87 3.52 USD | CN¥24.33 3.59 USD | CN¥40.49B 5.97B USD | 71.55 | CN¥0.34 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.04 1.33 USD |
-3.83
|
CN¥40.11B 5.92B USD | CN¥129.22M 19.07M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥40.11B 5.92B USD | 29.16 | CN¥0.31 0.05 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥143.00 21.1 USD |
-3.18
|
CN¥39.88B 5.88B USD | CN¥4.39M 647.59K USD | CN¥142.02 20.95 USD | CN¥148.51 21.91 USD | CN¥39.88B 5.88B USD | 116.26 | CN¥1.23 0.18 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.09 4.29 USD |
-0.27
|
CN¥39.51B 5.83B USD | CN¥18.13M 2.67M USD | CN¥28.70 4.23 USD | CN¥29.64 4.37 USD | CN¥39.51B 5.83B USD | 193.93 | CN¥0.15 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.00 4.28 USD |
+1.51
|
CN¥39.48B 5.83B USD | CN¥26.08M 3.85M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.48B 5.83B USD | 580.00 | CN¥0.05 0.007 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.13 1.79 USD |
+2.88
|
CN¥39.13B 5.77B USD | CN¥76.87M 11.34M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥39.13B 5.77B USD | 242.59 | CN¥0.05 0.007 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.20 14.19 USD |
0
|
CN¥39.06B 5.76B USD | CN¥724.05K 106.83K USD | CN¥95.80 14.14 USD | CN¥97.48 14.38 USD | CN¥39.06B 5.76B USD | 30.73 | CN¥3.13 0.46 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.54 6.42 USD |
+0.32
|
CN¥38.93B 5.74B USD | CN¥6.00M 885.49K USD | CN¥43.31 6.39 USD | CN¥44.05 6.5 USD | CN¥38.93B 5.74B USD | 272.12 | CN¥0.16 0.02 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.52 3.03 USD |
+0.34
|
CN¥38.92B 5.74B USD | CN¥5.78M 853.13K USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥38.92B 5.74B USD | 28.90 | CN¥0.71 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.17 12.71 USD |
-2.08
|
CN¥38.87B 5.73B USD | CN¥2.93M 432.33K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.87B 5.73B USD | 52.86 | CN¥1.63 0.24 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.41 2.27 USD |
-0.96
|
CN¥38.46B 5.67B USD | CN¥29.59M 4.37M USD | CN¥15.36 2.27 USD | CN¥15.82 2.33 USD | CN¥38.46B 5.67B USD | 51.36 | CN¥0.30 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.12 8.43 USD |
+2.9
|
CN¥37.58B 5.54B USD | CN¥22.30M 3.29M USD | CN¥56.42 8.32 USD | CN¥59.70 8.81 USD | CN¥37.58B 5.54B USD | 26.08 | CN¥2.19 0.32 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥160.32 23.65 USD |
-0.61
|
CN¥37.58B 5.54B USD | CN¥4.62M 681.02K USD | CN¥159.29 23.5 USD | CN¥164.60 24.29 USD | CN¥37.58B 5.54B USD | 60.72 | CN¥2.64 0.39 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥247.39 36.5 USD |
-2.02
|
CN¥36.79B 5.43B USD | CN¥4.24M 625.81K USD | CN¥245.99 36.3 USD | CN¥260.21 38.39 USD | CN¥36.79B 5.43B USD | 22.08 | CN¥11.20 1.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
