Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (756)
Todos los intercambios
Tecnología (756)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥113.34 16.72 USD |
+1.45
|
CN¥970.46B 143.19B USD | CN¥36.29M 5.35M USD | CN¥111.72 16.48 USD | CN¥116.28 17.16 USD | CN¥970.46B 143.19B USD | 121.87 | CN¥0.93 0.14 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥41.90 6.18 USD |
-3.34
|
CN¥831.47B 122.68B USD | CN¥63.25M 9.33M USD | CN¥41.25 6.09 USD | CN¥43.74 6.45 USD | CN¥831.47B 122.68B USD | 16.36 | CN¥2.56 0.38 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,032.00 152.27 USD |
+6.06
|
CN¥648.98B 95.75B USD | CN¥7.07M 1.04M USD | CN¥989.00 145.92 USD | CN¥1,033.18 152.44 USD | CN¥648.98B 95.75B USD | 145.14 | CN¥7.11 1.05 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥501.40 73.98 USD |
-1.47
|
CN¥590.60B 87.14B USD | CN¥22.57M 3.33M USD | CN¥478.88 70.66 USD | CN¥525.00 77.46 USD | CN¥590.60B 87.14B USD | 23.26 | CN¥21.55 3.18 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥571.60 84.34 USD |
+2.29
|
CN¥416.10B 61.39B USD | CN¥5.22M 770.33K USD | CN¥566.00 83.51 USD | CN¥586.00 86.46 USD | CN¥416.10B 61.39B USD | 70.30 | CN¥8.13 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.20 7.55 USD |
+0.75
|
CN¥396.46B 58.5B USD | CN¥14.05M 2.07M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥396.46B 58.5B USD | 21.06 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.09 5.03 USD |
+0.62
|
CN¥312.43B 46.1B USD | CN¥8.57M 1.26M USD | CN¥33.73 4.98 USD | CN¥34.25 5.05 USD | CN¥312.43B 46.1B USD | 17.75 | CN¥1.92 0.28 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥203.39 30.01 USD |
-1.07
|
CN¥283.68B 41.86B USD | CN¥37.56M 5.54M USD | CN¥195.33 28.82 USD | CN¥212.50 31.35 USD | CN¥283.68B 41.86B USD | 20.40 | CN¥9.97 1.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥259.00 38.21 USD |
+2.56
|
CN¥248.08B 36.6B USD | CN¥6.39M 943.42K USD | CN¥253.12 37.35 USD | CN¥259.86 38.34 USD | CN¥248.08B 36.6B USD | 35.33 | CN¥7.33 1.08 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥270.98 39.98 USD |
+0.88
|
CN¥222.72B 32.86B USD | CN¥4.86M 716.66K USD | CN¥258.70 38.17 USD | CN¥274.52 40.5 USD | CN¥222.72B 32.86B USD | 66.25 | CN¥4.09 0.6 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥157.20 23.68 USD |
-3.49
|
CN¥195.90B 28.9B USD | CN¥14.38M 1.58M USD | CN¥156.60 23.11 USD | CN¥165.00 24.35 USD | CN¥195.90B 28.9B USD | 50.00 | CN¥3.21 0.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.33 13.77 USD |
-0.38
|
CN¥181.56B 26.79B USD | CN¥59.91M 8.84M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥181.56B 26.79B USD | 28.45 | CN¥3.28 0.48 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥254.56 37.56 USD |
-1.66
|
CN¥178.64B 26.36B USD | CN¥14.12M 2.08M USD | CN¥253.70 37.43 USD | CN¥264.30 39 USD | CN¥178.64B 26.36B USD | 15.42 | CN¥16.50 2.43 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.02 10.77 USD |
-3.56
|
CN¥177.37B 26.17B USD | CN¥56.91M 8.4M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥177.37B 26.17B USD | 23.63 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥87.98 12.98 USD |
-3.67
|
CN¥170.19B 25.11B USD | CN¥40.88M 6.03M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥170.19B 25.11B USD | 24.92 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥163.74B 24.16B USD | CN¥167.82M 24.76M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.74B 24.16B USD | 29.46 | CN¥0.15 0.02 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥227.36 33.55 USD |
-1.72
|
CN¥154.86B 22.85B USD | CN¥6.10M 900.57K USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥154.86B 22.85B USD | 29.75 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.72 11.32 USD |
-1.91
|
CN¥153.19B 22.6B USD | CN¥18.54M 2.74M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥153.19B 22.6B USD | 33.35 | CN¥2.30 0.34 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$441.42K 56.44K USD | HK$4.73 0.6 USD | HK$4.75 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.28 4.17 USD |
+0.82
|
CN¥149.28B 22.03B USD | CN¥12.66M 1.87M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.28B 22.03B USD | 60.17 | CN¥0.47 0.07 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥134.08 19.78 USD |
-4.46
|
CN¥146.26B 21.58B USD | CN¥37.70M 5.56M USD | CN¥126.74 18.7 USD | CN¥143.58 21.18 USD | CN¥146.26B 21.58B USD | 57.05 | CN¥2.35 0.35 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.49 4.2 USD |
+1.64
|
CN¥136.28B 20.11B USD | CN¥18.16M 2.68M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥136.28B 20.11B USD | 33.12 | CN¥0.86 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥205.10 30.26 USD |
+4.97
|
CN¥133.10B 19.64B USD | CN¥10.11M 1.49M USD | CN¥198.55 29.3 USD | CN¥206.83 30.52 USD | CN¥133.10B 19.64B USD | 56.97 | CN¥3.60 0.53 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥133.77 19.74 USD |
-2.93
|
CN¥131.47B 19.4B USD | CN¥24.97M 3.68M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥131.47B 19.4B USD | 29.14 | CN¥4.59 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥83.13 12.27 USD |
+3.89
|
CN¥121.56B 17.94B USD | CN¥15.95M 2.35M USD | CN¥81.05 11.96 USD | CN¥83.13 12.27 USD | CN¥121.56B 17.94B USD | 40.95 | CN¥2.03 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.79 7.64 USD |
-1.3
|
CN¥120.03B 17.71B USD | CN¥12.85M 1.9M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥120.03B 17.71B USD | 31.96 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.27 12.88 USD |
+1.78
|
CN¥109.83B 16.2B USD | CN¥7.71M 1.14M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.83B 16.2B USD | 34.76 | CN¥2.51 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.90 6.48 USD |
+0.02
|
CN¥108.27B 15.98B USD | CN¥42.55M 6.28M USD | CN¥42.60 6.29 USD | CN¥44.50 6.57 USD | CN¥108.27B 15.98B USD | 16.50 | CN¥2.66 0.39 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥219.82 32.43 USD |
+2.8
|
CN¥106.67B 15.74B USD | CN¥1.58M 233.59K USD | CN¥213.00 31.43 USD | CN¥221.61 32.7 USD | CN¥106.67B 15.74B USD | 90.09 | CN¥2.44 0.36 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.80 32.28 USD |
+0.51
|
CN¥101.53B 14.98B USD | CN¥875.21K 129.13K USD | CN¥216.30 31.91 USD | CN¥218.87 32.29 USD | CN¥101.53B 14.98B USD | 31.48 | CN¥6.95 1.03 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.36 8.17 USD |
+1.67
|
CN¥99.06B 14.62B USD | CN¥24.71M 3.65M USD | CN¥54.00 7.97 USD | CN¥55.50 8.19 USD | CN¥99.06B 14.62B USD | 44.64 | CN¥1.24 0.18 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.06 8.85 USD |
+3.66
|
CN¥98.43B 14.52B USD | CN¥23.11M 2.61M USD | CN¥56.00 8.26 USD | CN¥59.99 8.85 USD | CN¥98.43B 14.52B USD | 45.09 | CN¥1.33 0.2 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥98.10B 14.47B USD | CN¥37.29M 5.5M USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥98.10B 14.47B USD | 14.89 | CN¥0.30 0.04 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.50 1.7 USD |
+0.26
|
CN¥93.98B 13.87B USD | CN¥18.03M 2.66M USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥93.98B 13.87B USD | 39.65 | CN¥0.29 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥219.98 32.46 USD |
-0.34
|
CN¥93.14B 13.74B USD | CN¥5.42M 799.96K USD | CN¥218.66 32.26 USD | CN¥225.90 33.33 USD | CN¥93.14B 13.74B USD | 62.31 | CN¥3.53 0.52 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.60 5.55 USD |
+0.83
|
CN¥90.32B 13.33B USD | CN¥4.18M 617.46K USD | CN¥37.32 5.51 USD | CN¥37.74 5.57 USD | CN¥90.32B 13.33B USD | 96.41 | CN¥0.39 0.06 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.67 1.72 USD |
-0.93
|
CN¥88.44B 13.05B USD | CN¥14.16M 2.09M USD | CN¥11.62 1.71 USD | CN¥11.78 1.74 USD | CN¥88.44B 13.05B USD | 0 | -CN¥1.02 -0.1 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.60 3.63 USD |
-0.24
|
CN¥87.81B 12.96B USD | CN¥13.07M 1.93M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥87.81B 12.96B USD | 22.16 | CN¥1.11 0.16 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.10 15.21 USD |
-0.17
|
CN¥85.34B 12.59B USD | CN¥16.68M 2.46M USD | CN¥97.56 14.39 USD | CN¥106.00 15.64 USD | CN¥85.34B 12.59B USD | 55.72 | CN¥1.85 0.27 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.29 8.25 USD |
-1.23
|
CN¥82.09B 12.11B USD | CN¥25.68M 2.65M USD | CN¥54.64 8.06 USD | CN¥56.90 8.4 USD | CN¥82.09B 12.11B USD | 17.04 | CN¥3.28 0.48 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.13 7.25 USD |
+1.59
|
CN¥78.30B 11.55B USD | CN¥64.77M 9.56M USD | CN¥48.35 7.13 USD | CN¥50.29 7.42 USD | CN¥78.30B 11.55B USD | 20.81 | CN¥2.36 0.35 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥61.63 9.09 USD |
-1.01
|
CN¥76.29B 11.26B USD | CN¥3.16M 466.17K USD | CN¥61.06 9.01 USD | CN¥62.99 9.29 USD | CN¥76.29B 11.26B USD | 23.34 | CN¥2.64 0.39 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.28 22.91 USD |
+2.12
|
CN¥75.99B 11.21B USD | CN¥12.18M 1.8M USD | CN¥142.10 20.97 USD | CN¥155.38 22.93 USD | CN¥75.99B 11.21B USD | 22.83 | CN¥6.80 1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.75 3.8 USD |
+2.06
|
CN¥73.65B 10.87B USD | CN¥39.72M 5.86M USD | CN¥25.16 3.71 USD | CN¥25.86 3.82 USD | CN¥73.65B 10.87B USD | 24.29 | CN¥1.06 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.12 3.56 USD |
+2.51
|
CN¥72.59B 10.71B USD | CN¥17.18M 2.53M USD | CN¥22.42 3.31 USD | CN¥24.14 3.56 USD | CN¥72.59B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.55 5.1 USD |
+2.52
|
CN¥72.56B 10.71B USD | CN¥8.43M 1.24M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.56B 10.71B USD | 31.69 | CN¥1.09 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.75 9.55 USD |
-3.18
|
CN¥69.62B 10.27B USD | CN¥30.09M 4.44M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥69.62B 10.27B USD | 34.62 | CN¥1.87 0.28 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.05 3.11 USD |
+1.44
|
CN¥69.57B 10.26B USD | CN¥15.39M 2.27M USD | CN¥20.68 3.05 USD | CN¥21.23 3.13 USD | CN¥69.57B 10.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.37 7.28 USD |
+2.32
|
CN¥65.57B 9.68B USD | CN¥3.74M 551.46K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥65.57B 9.68B USD | 60.20 | CN¥0.82 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥122.00 18 USD |
+4.79
|
CN¥64.16B 9.47B USD | CN¥8.96M 1.32M USD | CN¥117.78 17.38 USD | CN¥122.00 18 USD | CN¥64.16B 9.47B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥72.90 10.76 USD |
+3.45
|
CN¥62.71B 9.25B USD | CN¥9.51M 1.4M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥62.71B 9.25B USD | 27.30 | CN¥2.67 0.39 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.71 15.6 USD |
+0.1
|
CN¥62.31B 9.19B USD | CN¥440.88K 65.05K USD | CN¥105.61 15.58 USD | CN¥106.90 15.77 USD | CN¥62.31B 9.19B USD | 20.52 | CN¥5.15 0.76 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.82 19.45 USD |
+0.64
|
CN¥61.37B 9.05B USD | CN¥1.92M 282.61K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥61.37B 9.05B USD | 24.77 | CN¥5.32 0.78 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.08 9.31 USD |
+3.31
|
CN¥60.23B 8.89B USD | CN¥8.07M 1.19M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥60.23B 8.89B USD | 57.87 | CN¥1.09 0.16 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥213.69 31.53 USD |
+4.2
|
CN¥58.97B 8.7B USD | CN¥6.57M 968.86K USD | CN¥207.42 30.6 USD | CN¥215.54 31.8 USD | CN¥58.97B 8.7B USD | 65.14 | CN¥3.28 0.48 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.42 16.88 USD |
+0.96
|
CN¥58.92B 8.69B USD | CN¥12.48M 1.84M USD | CN¥112.09 16.54 USD | CN¥116.02 17.12 USD | CN¥58.92B 8.69B USD | 20.69 | CN¥5.53 0.82 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.97 12.24 USD |
-1.45
|
CN¥57.08B 8.42B USD | CN¥4.65M 685.77K USD | CN¥80.23 11.84 USD | CN¥86.68 12.79 USD | CN¥57.08B 8.42B USD | 57.61 | CN¥1.44 0.21 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.13 1.2 USD |
+0.5
|
CN¥56.91B 8.4B USD | CN¥12.33M 1.82M USD | CN¥8.09 1.19 USD | CN¥8.16 1.2 USD | CN¥56.91B 8.4B USD | 73.90 | CN¥0.11 0.02 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.69 2.17 USD |
-0.68
|
CN¥52.66B 7.77B USD | CN¥58.95M 8.7M USD | CN¥14.63 2.16 USD | CN¥14.99 2.21 USD | CN¥52.66B 7.77B USD | 39.70 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥211.16 31.16 USD |
-0.09
|
CN¥52.62B 7.76B USD | CN¥4.89M 722.13K USD | CN¥196.00 28.92 USD | CN¥217.00 32.02 USD | CN¥52.62B 7.76B USD | 149.75 | CN¥1.41 0.21 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.63 1.72 USD |
-0.68
|
CN¥52.36B 7.73B USD | CN¥7.93M 1.17M USD | CN¥11.56 1.71 USD | CN¥11.71 1.73 USD | CN¥52.36B 7.73B USD | 0 | -CN¥2.45 -0.3 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥225.28 33.24 USD |
+4.88
|
CN¥51.44B 7.59B USD | CN¥2.45M 361.29K USD | CN¥219.09 32.33 USD | CN¥227.47 33.56 USD | CN¥51.44B 7.59B USD | 33.27 | CN¥6.77 1 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥117.56 17.35 USD |
-1.26
|
CN¥50.73B 7.49B USD | CN¥3.47M 511.39K USD | CN¥116.10 17.13 USD | CN¥120.50 17.78 USD | CN¥50.73B 7.49B USD | 49.81 | CN¥2.36 0.35 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥246.19 36.32 USD |
+2.86
|
CN¥49.76B 7.34B USD | CN¥1.49M 219.69K USD | CN¥240.14 35.43 USD | CN¥251.98 37.18 USD | CN¥49.76B 7.34B USD | 1758.50 | CN¥0.14 0.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.16 4.3 USD |
-1.16
|
CN¥49.56B 7.31B USD | CN¥53.99M 7.97M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥49.56B 7.31B USD | 112.15 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.30 7.42 USD |
+4.21
|
CN¥48.67B 7.18B USD | CN¥24.47M 3.61M USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥48.67B 7.18B USD | 75.07 | CN¥0.67 0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥241.93 35.7 USD |
+0.9
|
CN¥48.66B 7.18B USD | CN¥2.45M 361.67K USD | CN¥235.00 34.67 USD | CN¥250.94 37.03 USD | CN¥48.66B 7.18B USD | 58.86 | CN¥4.11 0.61 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.64 24.88 USD |
+0.78
|
CN¥48.30B 7.13B USD | CN¥727.30K 107.31K USD | CN¥166.50 24.57 USD | CN¥169.89 25.07 USD | CN¥48.30B 7.13B USD | 23.52 | CN¥7.17 1.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.59 5.55 USD |
-0.29
|
CN¥47.62B 7.03B USD | CN¥1.50M 221.44K USD | CN¥37.56 5.54 USD | CN¥38.10 5.62 USD | CN¥47.62B 7.03B USD | 16.55 | CN¥2.27 0.33 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥104.43 15.41 USD |
+1.48
|
CN¥47.20B 6.96B USD | CN¥9.49M 1.4M USD | CN¥97.53 14.39 USD | CN¥105.31 15.54 USD | CN¥47.20B 6.96B USD | 71.52 | CN¥1.46 0.22 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.41 1.39 USD |
+0.53
|
CN¥46.95B 6.93B USD | CN¥13.74M 2.03M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥46.95B 6.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥121.40 17.91 USD |
-1.18
|
CN¥46.94B 6.93B USD | CN¥24.97M 3.68M USD | CN¥116.37 17.17 USD | CN¥128.23 18.92 USD | CN¥46.94B 6.93B USD | 54.93 | CN¥2.21 0.33 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.15 9.47 USD |
-1.58
|
CN¥46.70B 6.89B USD | CN¥16.63M 2.45M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥46.70B 6.89B USD | 24.11 | CN¥2.66 0.39 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.19 2.39 USD |
+0.68
|
CN¥46.27B 6.83B USD | CN¥5.32M 785.33K USD | CN¥16.05 2.37 USD | CN¥16.30 2.41 USD | CN¥46.27B 6.83B USD | 40.47 | CN¥0.40 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.16 2.83 USD |
+0.31
|
CN¥45.77B 6.75B USD | CN¥6.12M 903.44K USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.77B 6.75B USD | 21.52 | CN¥0.89 0.13 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.86 14.29 USD |
+1.14
|
CN¥45.56B 6.72B USD | CN¥7.18M 1.06M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥45.56B 6.72B USD | 8.43 | CN¥11.48 1.69 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.60 5.11 USD |
-0.03
|
CN¥45.31B 6.69B USD | CN¥2.18M 322.17K USD | CN¥34.26 5.05 USD | CN¥34.89 5.15 USD | CN¥45.31B 6.69B USD | 164.76 | CN¥0.21 0.03 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.83 4.11 USD |
+1.64
|
CN¥44.11B 6.51B USD | CN¥14.81M 2.19M USD | CN¥27.05 3.99 USD | CN¥27.85 4.11 USD | CN¥44.11B 6.51B USD | 36.14 | CN¥0.77 0.11 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.24 7.71 USD |
+1.2
|
CN¥44.05B 6.5B USD | CN¥2.41M 355.15K USD | CN¥51.77 7.64 USD | CN¥52.30 7.72 USD | CN¥44.05B 6.5B USD | 36.53 | CN¥1.43 0.21 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥92.41 13.63 USD |
+2.26
|
CN¥43.98B 6.49B USD | CN¥7.57M 1.12M USD | CN¥89.33 13.18 USD | CN¥93.40 13.78 USD | CN¥43.98B 6.49B USD | 40.70 | CN¥2.27 0.33 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.92 7.81 USD |
+1.3
|
CN¥43.59B 6.43B USD | CN¥3.10M 456.69K USD | CN¥52.03 7.68 USD | CN¥53.15 7.84 USD | CN¥43.59B 6.43B USD | 50.39 | CN¥1.05 0.15 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.12 1.49 USD |
+1.1
|
CN¥43.22B 6.38B USD | CN¥8.88M 1.31M USD | CN¥10.02 1.48 USD | CN¥10.15 1.5 USD | CN¥43.22B 6.38B USD | 22.48 | CN¥0.45 0.07 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥177.99 26.26 USD |
-0.26
|
CN¥42.45B 6.26B USD | CN¥4.02M 592.58K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥42.45B 6.26B USD | 26.68 | CN¥6.67 0.98 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.29 14.65 USD |
+0.8
|
CN¥41.82B 6.17B USD | CN¥2.66M 393.2K USD | CN¥98.30 14.5 USD | CN¥100.47 14.82 USD | CN¥41.82B 6.17B USD | 28.61 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.82 11.19 USD |
+0.56
|
CN¥41.20B 6.08B USD | CN¥1.78M 262.7K USD | CN¥75.06 11.07 USD | CN¥76.55 11.29 USD | CN¥41.20B 6.08B USD | 28.18 | CN¥2.69 0.4 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.33 3.59 USD |
+1.68
|
CN¥40.49B 5.97B USD | CN¥11.40M 1.68M USD | CN¥23.87 3.52 USD | CN¥24.33 3.59 USD | CN¥40.49B 5.97B USD | 71.55 | CN¥0.34 0.05 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.05 1.34 USD |
-3.72
|
CN¥40.16B 5.93B USD | CN¥128.57M 18.97M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥40.16B 5.93B USD | 29.19 | CN¥0.31 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.53 4.36 USD |
+1.24
|
CN¥40.11B 5.92B USD | CN¥13.71M 2.02M USD | CN¥28.70 4.23 USD | CN¥29.53 4.36 USD | CN¥40.11B 5.92B USD | 196.86 | CN¥0.15 0.02 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥143.09 21.11 USD |
-3.12
|
CN¥39.91B 5.89B USD | CN¥4.27M 630.7K USD | CN¥142.02 20.95 USD | CN¥148.51 21.91 USD | CN¥39.91B 5.89B USD | 116.33 | CN¥1.23 0.18 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.02 12.99 USD |
+0.02
|
CN¥39.70B 5.86B USD | CN¥2.34M 345.94K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥39.70B 5.86B USD | 54.00 | CN¥1.63 0.24 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥12.29 1.81 USD |
+4.24
|
CN¥39.65B 5.85B USD | CN¥55.91M 8.25M USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥39.65B 5.85B USD | 245.80 | CN¥0.05 0.007 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥43.79 6.46 USD |
+0.9
|
CN¥39.15B 5.78B USD | CN¥4.76M 702.77K USD | CN¥43.31 6.39 USD | CN¥44.05 6.5 USD | CN¥39.15B 5.78B USD | 273.68 | CN¥0.16 0.02 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.68 2.31 USD |
+0.77
|
CN¥39.13B 5.77B USD | CN¥19.69M 2.91M USD | CN¥15.49 2.29 USD | CN¥15.82 2.33 USD | CN¥39.13B 5.77B USD | 52.26 | CN¥0.30 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥96.31 14.21 USD |
+0.11
|
CN¥39.10B 5.77B USD | CN¥514.39K 75.9K USD | CN¥95.80 14.14 USD | CN¥97.48 14.38 USD | CN¥39.10B 5.77B USD | 30.76 | CN¥3.13 0.46 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.61 3.04 USD |
+0.78
|
CN¥39.09B 5.77B USD | CN¥3.97M 585.96K USD | CN¥20.36 3 USD | CN¥20.67 3.05 USD | CN¥39.09B 5.77B USD | 29.02 | CN¥0.71 0.1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥59.19 8.73 USD |
+6.62
|
CN¥38.94B 5.75B USD | CN¥18.04M 2.66M USD | CN¥56.42 8.32 USD | CN¥59.70 8.81 USD | CN¥38.94B 5.75B USD | 27.02 | CN¥2.19 0.32 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.53 4.21 USD |
-0.14
|
CN¥38.84B 5.73B USD | CN¥13.62M 2.01M USD | CN¥28.37 4.19 USD | CN¥29.18 4.31 USD | CN¥38.84B 5.73B USD | 570.60 | CN¥0.05 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥255.74 37.73 USD |
+1.29
|
CN¥38.03B 5.61B USD | CN¥3.30M 486.54K USD | CN¥245.99 36.3 USD | CN¥260.21 38.39 USD | CN¥38.03B 5.61B USD | 22.83 | CN¥11.20 1.65 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥134.49M 19.84M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥160.63 23.7 USD |
-0.42
|
CN¥37.65B 5.56B USD | CN¥4.58M 675.04K USD | CN¥159.29 23.5 USD | CN¥164.60 24.29 USD | CN¥37.65B 5.56B USD | 60.84 | CN¥2.64 0.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
