Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$394.77B 54.89B USD | $14.41M 2M USD | $82.95 11.53 USD | $84.23 11.71 USD | $394.77B 54.89B USD | 166.00 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.47 2.57 USD |
-1.55
|
$366.79B 51B USD | $43.22M 6.01M USD | $18.39 2.56 USD | $18.76 2.61 USD | $366.79B 51B USD | 15.13 | $1.22 0.17 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.11 3.91 USD |
-0.46
|
$259.55B 36.09B USD | $18.59M 2.59M USD | $27.96 3.89 USD | $28.18 3.92 USD | $259.55B 36.09B USD | 21.45 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$256.32B 35.64B USD | $6.51M 905.38K USD | $614 85.37 USD | $652.75 90.76 USD | $256.32B 35.64B USD | 1860.60 | $0.33 0.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
-0.55
|
$229.27B 31.88B USD | $2.56M 356.17K USD | $428.3 59.55 USD | $433.66 60.3 USD | $229.27B 31.88B USD | 37.68 | $11.39 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.52 4.24 USD |
-2.3
|
$221.2B 30.76B USD | $98.8M 13.74M USD | $30.43 4.23 USD | $31.11 4.33 USD | $221.2B 30.76B USD | 15.81 | $1.93 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$154.39B 21.47B USD | $6.21M 863.3K USD | $126.82 17.63 USD | $128.79 17.91 USD | $154.39B 21.47B USD | 41.87 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
0
|
$143.17B 19.91B USD | $223.61M 31.09M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.17B 19.91B USD | 25.53 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.61B 19.9B USD | $446.06K 57.03K USD | $2.55 0.33 USD | $2.58 0.33 USD | $155.61B 19.9B USD | 16.06 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31 4.31 USD |
-1.49
|
$140.07B 19.48B USD | $41.67M 5.79M USD | $30.9 4.3 USD | $31.45 4.37 USD | $140.07B 19.48B USD | 18.23 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $250.37 34.81 USD |
+0.07
|
$134.6B 18.72B USD | $3.17M 440.74K USD | $249.7 34.72 USD | $252.58 35.12 USD | $134.6B 18.72B USD | 72.99 | $3.43 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$128.85B 17.92B USD | $2.27M 315.86K USD | $277.77 38.62 USD | $285.7 39.72 USD | $128.85B 17.92B USD | 76.72 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$109.43B 15.22B USD | $112.4M 15.63M USD | $14.38 2 USD | $14.98 2.08 USD | $109.43B 15.22B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$108.21B 15.05B USD | $4.01M 557.79K USD | $172.8 24.03 USD | $175.2 24.36 USD | $108.21B 15.05B USD | 64.12 | $2.7 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.82 6.37 USD |
-0.65
|
$105.92B 14.73B USD | $11.89M 1.65M USD | $45.7 6.35 USD | $46.29 6.44 USD | $105.92B 14.73B USD | 158.00 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.52 2.85 USD |
-2.24
|
$102.25B 14.22B USD | $29.15M 4.05M USD | $20.46 2.84 USD | $20.98 2.92 USD | $102.25B 14.22B USD | 27.35 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $90.16 12.54 USD |
-2.38
|
$99.65B 13.86B USD | $27.82M 3.87M USD | $88.88 12.36 USD | $92.18 12.82 USD | $99.65B 13.86B USD | 17.50 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $75.84 10.55 USD |
-0.01
|
$86.82B 12.07B USD | $8.47M 1.18M USD | $75.5 10.5 USD | $76.48 10.63 USD | $86.82B 12.07B USD | 50.22 | $1.51 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.42 0.61 USD |
0
|
$83B 11.54B USD | $144.16M 20.04M USD | $4.38 0.61 USD | $4.44 0.62 USD | $83B 11.54B USD | 36.83 | $0.12 0.02 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.28 10.05 USD |
-3.65
|
$82.42B 11.46B USD | $4.53M 630.14K USD | $72.13 10.03 USD | $75.26 10.46 USD | $82.42B 11.46B USD | 18.77 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.74 5.39 USD |
-2.2
|
$82.06B 11.41B USD | $13.22M 1.84M USD | $38.6 5.37 USD | $39.69 5.52 USD | $82.06B 11.41B USD | 25.48 | $1.52 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.13 15.59 USD |
-3.14
|
$79.48B 11.05B USD | $36.66M 5.1M USD | $108.88 15.14 USD | $115.05 16 USD | $79.48B 11.05B USD | 19.46 | $5.76 0.8 USD | |
| TONGWEI 600438.SS | $16.95 2.36 USD |
-1.05
|
$76.31B 10.61B USD | $18.4M 2.56M USD | $16.89 2.35 USD | $17.13 2.38 USD | $76.31B 10.61B USD | 0 | -$1.98 -0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.2 6.15 USD |
-2.17
|
$76.09B 10.58B USD | $14.38M 2M USD | $44.08 6.13 USD | $45.33 6.3 USD | $76.09B 10.58B USD | 43.76 | $1.01 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.9 15.7 USD |
-2.7
|
$74.97B 10.42B USD | $11.41M 1.59M USD | $112.85 15.69 USD | $115.87 16.11 USD | $74.97B 10.42B USD | 66.02 | $1.71 0.24 USD | |
| Goertek Inc. 002241.SZ | $20.94 2.91 USD |
-1.46
|
$73.1B 10.16B USD | $36.88M 5.13M USD | $20.89 2.9 USD | $21.34 2.97 USD | $73.1B 10.16B USD | 26.17 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.69 6.77 USD |
-2.7
|
$71.68B 9.97B USD | $28.37M 3.95M USD | $48.55 6.75 USD | $49.88 6.94 USD | $71.68B 9.97B USD | 29.15 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.1 1.4 USD |
+0.2
|
$70.7B 9.83B USD | $44M 6.12M USD | $9.98 1.39 USD | $10.3 1.43 USD | $70.7B 9.83B USD | 0 | -$0.18 -0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80 11.12 USD |
-0.25
|
$69.02B 9.6B USD | $34.56M 4.8M USD | $78 10.85 USD | $80.66 11.22 USD | $69.02B 9.6B USD | 36.86 | $2.17 0.3 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-1.24
|
$68.58B 9.54B USD | $25.01M 3.48M USD | $23.93 3.33 USD | $24.43 3.4 USD | $68.58B 9.54B USD | 45.24 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $27.58 3.83 USD |
-2.13
|
$63.95B 8.89B USD | $10.48M 1.46M USD | $27.59 3.84 USD | $28.23 3.93 USD | $63.95B 8.89B USD | 17.79 | $1.55 0.22 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.66 1.76 USD |
-1.02
|
$63.16B 8.78B USD | $26.45M 3.68M USD | $12.61 1.75 USD | $12.91 1.8 USD | $63.16B 8.78B USD | 180.85 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.34 6.58 USD |
+1.59
|
$62.85B 8.74B USD | $2.88M 400.49K USD | $46.45 6.46 USD | $47.48 6.6 USD | $62.85B 8.74B USD | 76.35 | $0.62 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.49 3.54 USD |
-0.86
|
$62.47B 8.69B USD | $7.39M 1.03M USD | $25.43 3.54 USD | $25.67 3.57 USD | $62.47B 8.69B USD | 34.44 | $0.74 0.1 USD | |
| SYTECH 600183.SS | $25.49 3.54 USD |
-3.19
|
$61.92B 8.61B USD | $23.15M 3.22M USD | $25.09 3.49 USD | $26.25 3.65 USD | $61.92B 8.61B USD | 31.86 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.01 4.45 USD |
-1.39
|
$61.35B 8.53B USD | $12.42M 1.73M USD | $31.98 4.45 USD | $32.52 4.52 USD | $61.35B 8.53B USD | 26.89 | $1.19 0.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-3.21
|
$8.46B — | $2.99M — | $1.39 — | $1.45 — | $8.46B — | 13.86 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.06 20.17 USD |
-2.16
|
$60.77B 8.45B USD | $4.91M 682.96K USD | $144.48 20.09 USD | $148.3 20.62 USD | $60.77B 8.45B USD | 82.42 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.35 4.5 USD |
-1.34
|
$57.89B 8.05B USD | $12.08M 1.68M USD | $32.3 4.49 USD | $32.7 4.55 USD | $57.89B 8.05B USD | 34.78 | $0.93 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
-4.39
|
$56.16B 7.81B USD | $50.81M 7.07M USD | $29.04 4.04 USD | $30.39 4.23 USD | $56.16B 7.81B USD | 19.86 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
-1.6
|
$55.93B 7.78B USD | $58.77M 8.17M USD | $7.95 1.11 USD | $8.11 1.13 USD | $55.93B 7.78B USD | 30.69 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.15 8.92 USD |
-0.48
|
$54.5B 7.58B USD | $6.78M 942.79K USD | $63.89 8.88 USD | $65.07 9.05 USD | $54.5B 7.58B USD | 54.36 | $1.18 0.16 USD | |
| SHENNAN CIRCUITS 002916.SZ | $105.53 14.67 USD |
-3.4
|
$54.12B 7.53B USD | $5.83M 811.26K USD | $105.05 14.61 USD | $108.9 15.14 USD | $54.12B 7.53B USD | 27.19 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $99.71 13.86 USD |
-0.79
|
$53B 7.37B USD | $3.57M 495.78K USD | $99.09 13.78 USD | $101.02 14.05 USD | $53B 7.37B USD | 23.13 | $4.31 0.6 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.68 2.18 USD |
+7.84
|
$50.58B 7.03B USD | $345.56M 48.05M USD | $14.41 2 USD | $15.99 2.22 USD | $50.58B 7.03B USD | 0 | -$0.43 -0.05 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
+2.01
|
$50.25B 6.99B USD | $10.31M 1.43M USD | $17.89 2.49 USD | $18.33 2.55 USD | $50.25B 6.99B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.18 3.92 USD |
-0.28
|
$48.07B 6.68B USD | $32.04M 4.45M USD | $27.8 3.87 USD | $28.4 3.95 USD | $48.07B 6.68B USD | 38.08 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.34 3.52 USD |
-1.05
|
$47.94B 6.67B USD | $10.03M 1.39M USD | $25.31 3.52 USD | $25.5 3.55 USD | $47.94B 6.67B USD | 42.94 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.9 53.1 USD |
-0.34
|
$45.85B 6.37B USD | $1.97M 274.24K USD | $381.3 53.02 USD | $393.44 54.71 USD | $45.85B 6.37B USD | 74.44 | $5.13 0.71 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.15 1.83 USD |
-0.3
|
$44.93B 6.25B USD | $18.15M 2.52M USD | $13.03 1.81 USD | $13.18 1.83 USD | $44.93B 6.25B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.7 14 USD |
+0.19
|
$44.44B 6.18B USD | $704.48K 97.95K USD | $99.81 13.88 USD | $100.93 14.03 USD | $44.44B 6.18B USD | 33.67 | $2.99 0.42 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.08 4.88 USD |
+1.27
|
$44.33B 6.16B USD | $5.13M 713.37K USD | $34.64 4.82 USD | $35.26 4.9 USD | $44.33B 6.16B USD | 16.78 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$42.99B 5.98B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $42.99B 5.98B USD | 84.80 | $1.07 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.21 4.76 USD |
-1.1
|
$42.58B 5.92B USD | $9.59M 1.33M USD | $33.95 4.72 USD | $34.5 4.8 USD | $42.58B 5.92B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.27 11.58 USD |
+0.1
|
$41.71B 5.8B USD | $8.91M 1.24M USD | $82.9 11.53 USD | $87.55 12.17 USD | $41.71B 5.8B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.01 10.29 USD |
-1.03
|
$41.1B 5.71B USD | $13.88M 1.93M USD | $72.03 10.02 USD | $75.37 10.48 USD | $41.1B 5.71B USD | 29.25 | $2.53 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.26 1.7 USD |
-0.73
|
$40.62B 5.65B USD | $95.64M 13.3M USD | $12.13 1.69 USD | $12.48 1.74 USD | $40.62B 5.65B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.84 7.07 USD |
-1.61
|
$40.49B 5.63B USD | $18.67M 2.6M USD | $50.66 7.04 USD | $51.67 7.18 USD | $40.49B 5.63B USD | 242.09 | $0.21 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+3.67
|
$40.41B 5.62B USD | $9.56M 1.33M USD | $14.84 2.06 USD | $15.58 2.17 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-2.12
|
$39.97B 5.56B USD | $13.4M 1.86M USD | $24.01 3.34 USD | $24.54 3.41 USD | $39.97B 5.56B USD | 104.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.03 26.84 USD |
-0.1
|
$39.76B 5.53B USD | $487.89K 67.84K USD | $192.01 26.7 USD | $194.1 26.99 USD | $39.76B 5.53B USD | 42.14 | $4.58 0.64 USD | |
| China National Software & Service Company Limited 600536.SS | $45.81 6.37 USD |
+3.6
|
$38.94B 5.41B USD | $37.36M 5.19M USD | $43.63 6.07 USD | $46.3 6.44 USD | $38.94B 5.41B USD | 0 | -$0.45 -0.06 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-0.76
|
$37.66B 5.24B USD | $2.15M 299.06K USD | $70.17 9.76 USD | $70.94 9.86 USD | $37.66B 5.24B USD | 242.96 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.98 4.17 USD |
-2.73
|
$37.66B 5.24B USD | $70.3M 9.77M USD | $29.8 4.14 USD | $30.75 4.28 USD | $37.66B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.78 1.22 USD |
+0.34
|
$37.5B 5.21B USD | $25.79M 3.59M USD | $8.69 1.21 USD | $8.82 1.23 USD | $37.5B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.75 12.2 USD |
-3.21
|
$37.02B 5.15B USD | $5.8M 806.17K USD | $87.1 12.11 USD | $90.83 12.63 USD | $37.02B 5.15B USD | 84.37 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.92 2.07 USD |
+0.07
|
$36.8B 5.12B USD | $19.77M 2.75M USD | $14.78 2.06 USD | $14.96 2.08 USD | $36.8B 5.12B USD | 12.86 | $1.16 0.16 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.88 3.88 USD |
-0.64
|
$36.51B 5.08B USD | $4.42M 614.61K USD | $27.83 3.87 USD | $28.22 3.92 USD | $36.51B 5.08B USD | 18.10 | $1.54 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.57 3.28 USD |
-1.5
|
$35.77B 4.97B USD | $12.51M 1.74M USD | $23.51 3.27 USD | $23.87 3.32 USD | $35.77B 4.97B USD | 52.37 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.31 8.11 USD |
+0.14
|
$34.88B 4.85B USD | $9.86M 1.37M USD | $57.77 8.03 USD | $59.1 8.22 USD | $34.88B 4.85B USD | 157.59 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.33 9.22 USD |
-1.82
|
$34.67B 4.82B USD | $5.96M 828.37K USD | $66.01 9.18 USD | $67.26 9.35 USD | $34.67B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.18 5.73 USD |
-1.51
|
$32.68B 4.54B USD | $10.58M 1.47M USD | $40.77 5.67 USD | $41.81 5.81 USD | $32.68B 4.54B USD | 44.27 | $0.93 0.13 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+1.29
|
$32.64B 4.54B USD | $42.78M 5.95M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.25 6.43 USD |
+0.74
|
$32.11B 4.47B USD | $4.57M 634.93K USD | $45.45 6.32 USD | $46.64 6.48 USD | $32.11B 4.47B USD | 69.02 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-0.81
|
$32.01B 4.45B USD | $9.69M 1.35M USD | $12.14 1.69 USD | $12.36 1.72 USD | $32.01B 4.45B USD | 27.26 | $0.45 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.65 3.57 USD |
+1.06
|
$31.85B 4.43B USD | $20.3M 2.82M USD | $25 3.48 USD | $26.1 3.63 USD | $31.85B 4.43B USD | 53.43 | $0.48 0.07 USD | |
| HISENSE VISUAL 600060.SS | $24.26 3.37 USD |
+2.15
|
$31.66B 4.4B USD | $9.06M 1.26M USD | $23.7 3.3 USD | $24.3 3.38 USD | $31.66B 4.4B USD | 13.62 | $1.78 0.25 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.34 4.22 USD |
-0.85
|
$31.31B 4.35B USD | $15.68M 2.18M USD | $30.13 4.19 USD | $30.8 4.28 USD | $31.31B 4.35B USD | 28.62 | $1.06 0.15 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-1.35
|
$31.25B 4.34B USD | $8.57M 1.19M USD | $21.91 3.05 USD | $22.15 3.08 USD | $31.25B 4.34B USD | 56.30 | $0.39 0.05 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.53 9.39 USD |
-1.55
|
$31.2B 4.34B USD | $2.24M 310.87K USD | $67.4 9.37 USD | $68.57 9.53 USD | $31.2B 4.34B USD | 48.58 | $1.39 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.88 15.83 USD |
-2.79
|
$31.15B 4.33B USD | $3.14M 435.99K USD | $113.59 15.79 USD | $117.62 16.35 USD | $31.15B 4.33B USD | 19.90 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.77 5.25 USD |
-2.38
|
$31.09B 4.32B USD | $18.1M 2.52M USD | $37.73 5.25 USD | $38.68 5.38 USD | $31.09B 4.32B USD | 151.08 | $0.25 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.5 1.74 USD |
+2.29
|
$31.02B 4.31B USD | $196.37M 27.3M USD | $11.98 1.67 USD | $13.04 1.81 USD | $31.02B 4.31B USD | 625.00 | $0.02 0.002 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.63 1.06 USD |
-0.65
|
$30.85B 4.29B USD | $27.03M 3.76M USD | $7.55 1.05 USD | $7.68 1.07 USD | $30.85B 4.29B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.28 1.29 USD |
-2.11
|
$30.71B 4.27B USD | $70.44M 9.79M USD | $9.19 1.28 USD | $9.52 1.32 USD | $30.71B 4.27B USD | 0 | -$1.77 -0.2 USD | |
| BEIJING INGENIC 300223.SZ | $63.37 8.81 USD |
-2.7
|
$30.52B 4.24B USD | $6.7M 931.58K USD | $63.25 8.79 USD | $65.03 9.04 USD | $30.52B 4.24B USD | 86.80 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.32 0.74 USD |
-1.85
|
$30.23B 4.2B USD | $157.04M 21.83M USD | $5.3 0.74 USD | $5.42 0.75 USD | $30.23B 4.2B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.1
|
$29.69B 4.13B USD | $7.76M 1.08M USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.19 1.28 USD |
-1.61
|
$29.46B 4.1B USD | $43.01M 5.98M USD | $9.16 1.27 USD | $9.34 1.3 USD | $29.46B 4.1B USD | 61.26 | $0.15 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.69 1.35 USD |
-0.21
|
$29.2B 4.06B USD | $13.23M 1.84M USD | $9.6 1.33 USD | $9.73 1.35 USD | $29.2B 4.06B USD | 51.00 | $0.19 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.07 5.02 USD |
-2.85
|
$29.2B 4.06B USD | $8.26M 1.15M USD | $35.83 4.98 USD | $37 5.14 USD | $29.2B 4.06B USD | 80.15 | $0.45 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.37 1.86 USD |
-1.04
|
$29.14B 4.05B USD | $12.05M 1.68M USD | $13.3 1.85 USD | $13.55 1.88 USD | $29.14B 4.05B USD | 0 | -$2.44 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.77 1.22 USD |
-1.68
|
$28.1B 3.91B USD | $27.55M 3.83M USD | $8.75 1.22 USD | $8.9 1.24 USD | $28.1B 3.91B USD | 51.58 | $0.17 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.6 8.57 USD |
+1.68
|
$28.02B 3.9B USD | $4.14M 575.02K USD | $59.9 8.33 USD | $62.18 8.65 USD | $28.02B 3.9B USD | 47.38 | $1.3 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.72 9.28 USD |
-0.86
|
$28.02B 3.9B USD | $2.96M 411.18K USD | $66.25 9.21 USD | $67.35 9.36 USD | $28.02B 3.9B USD | 31.62 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $61.18 8.51 USD |
-0.63
|
$27.75B 3.86B USD | $10.39M 1.44M USD | $60.1 8.36 USD | $61.79 8.59 USD | $27.75B 3.86B USD | 111.23 | $0.55 0.08 USD | |
| EWPT 300115.SZ | $20.13 2.8 USD |
-2.14
|
$27.3B 3.8B USD | $28.78M 4M USD | $20.09 2.79 USD | $20.7 2.88 USD | $27.3B 3.8B USD | 42.82 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-0.65
|
$27.15B 3.78B USD | $9.78M 1.36M USD | $28.83 4.01 USD | $29.82 4.15 USD | $27.15B 3.78B USD | 21.51 | $1.35 0.19 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
-1.25
|
$27.06B 3.76B USD | $10.41M 1.45M USD | $17.29 2.4 USD | $17.55 2.44 USD | $27.06B 3.76B USD | 27.52 | $0.63 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||