Página 31 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.05 4.04 USD |
+1.54
|
$4.14B 575.39M USD | $6.81M 946.4K USD | $28.32 3.94 USD | $30.4 4.23 USD | $4.14B 575.39M USD | 33.39 | $0.87 0.12 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.63 0.78 USD |
-2.09
|
$4.14B 575.15M USD | $22.4M 3.11M USD | $5.56 0.77 USD | $5.78 0.8 USD | $4.14B 575.15M USD | 93.83 | $0.06 0.008 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $17.92 2.49 USD |
+6.1
|
$4.13B 574.92M USD | $22.83M 3.17M USD | $17.18 2.39 USD | $19.25 2.68 USD | $4.13B 574.92M USD | 30.89 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.56 0.49 USD |
-0.56
|
$4.13B 574.46M USD | $16.35M 2.27M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.13B 574.46M USD | 35.60 | $0.1 0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $9.18 1.28 USD |
-0.76
|
$4.12B 573.2M USD | $3.15M 437.61K USD | $9.14 1.27 USD | $9.28 1.29 USD | $4.12B 573.2M USD | 16.69 | $0.55 0.08 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.65 4.4 USD |
+0.8
|
$4.12B 573.11M USD | $5.07M 705.05K USD | $30.9 4.3 USD | $32.08 4.46 USD | $4.12B 573.11M USD | 143.86 | $0.22 0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.88 0.96 USD |
-0.15
|
$4.12B 573.09M USD | $14.31M 1.99M USD | $6.84 0.95 USD | $7.03 0.98 USD | $4.12B 573.09M USD | 57.33 | $0.12 0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.26 2.96 USD |
-1.89
|
$4.12B 572.35M USD | $7.15M 994.41K USD | $21.06 2.93 USD | $22.4 3.11 USD | $4.12B 572.35M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $5.31 0.74 USD |
+9.94
|
$4.11B 572.14M USD | $13.72M 1.91M USD | $4.81 0.67 USD | $5.31 0.74 USD | $4.11B 572.14M USD | 132.75 | $0.04 0.005 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.16 2.94 USD |
-3.11
|
$4.11B 572.11M USD | $7.36M 1.02M USD | $21.16 2.94 USD | $21.83 3.04 USD | $4.11B 572.11M USD | 176.33 | $0.12 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.97 1.53 USD |
+0.73
|
$4.11B 571.95M USD | $8.59M 1.19M USD | $10.73 1.49 USD | $11.1 1.54 USD | $4.11B 571.95M USD | 274.25 | $0.04 0.005 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.32 1.16 USD |
+2.09
|
$4.11B 571.76M USD | $33.9M 4.71M USD | $8.04 1.12 USD | $8.61 1.2 USD | $4.11B 571.76M USD | 0 | -$0.06 -0.008 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.59 0.92 USD |
-0.3
|
$4.11B 571.5M USD | $3.94M 548.14K USD | $6.55 0.91 USD | $6.62 0.92 USD | $4.11B 571.5M USD | 329.50 | $0.02 0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.31 1.57 USD |
-1.22
|
$4.11B 571.22M USD | $5.15M 715.88K USD | $11.21 1.56 USD | $11.45 1.59 USD | $4.11B 571.22M USD | 17.95 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.35 1.02 USD |
-2.65
|
$4.11B 570.92M USD | $10.02M 1.39M USD | $7.33 1.02 USD | $7.55 1.05 USD | $4.11B 570.92M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.11 2.8 USD |
-2.71
|
$4.11B 570.92M USD | $12M 1.67M USD | $20.1 2.79 USD | $21.28 2.96 USD | $4.11B 570.92M USD | 40.21 | $0.5 0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.55 0.63 USD |
-0.22
|
$4.1B 570.72M USD | $9.39M 1.31M USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.1B 570.72M USD | 75.83 | $0.06 0.008 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.38 1.3 USD |
-0.64
|
$4.1B 570.09M USD | $2.32M 322.46K USD | $9.3 1.29 USD | $9.5 1.32 USD | $4.1B 570.09M USD | 24.05 | $0.39 0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.8 0.39 USD |
-2.44
|
$4.1B 569.88M USD | $286.69M 39.86M USD | $2.58 0.36 USD | $2.97 0.41 USD | $4.1B 569.88M USD | 0 | -$0.06 -0.008 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.54 0.77 USD |
-1.77
|
$4.1B 569.84M USD | $9.89M 1.37M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.1B 569.84M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.67 2.87 USD |
-0.91
|
$4.1B 569.76M USD | $2.08M 289.64K USD | $20.53 2.85 USD | $20.96 2.91 USD | $4.1B 569.76M USD | 25.51 | $0.81 0.11 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.47 0.76 USD |
-2.5
|
$4.1B 569.74M USD | $9.26M 1.29M USD | $5.46 0.76 USD | $5.6 0.78 USD | $4.1B 569.74M USD | 0 | $0 0 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.75 1.36 USD |
+0.1
|
$4.1B 569.5M USD | $178.32M 24.79M USD | $9.58 1.33 USD | $11.49 1.6 USD | $4.1B 569.5M USD | 0 | -$0.74 -0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.85 1.93 USD |
-0.93
|
$4.1B 569.45M USD | $5.23M 727.49K USD | $13.81 1.92 USD | $14.11 1.96 USD | $4.1B 569.45M USD | 23.87 | $0.58 0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.57 2.44 USD |
-10.95
|
$4.1B 569.43M USD | $29.61M 4.12M USD | $17.33 2.41 USD | $18.89 2.63 USD | $4.1B 569.43M USD | 28.33 | $0.62 0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.99 5.14 USD |
-0.48
|
$4.09B 569.25M USD | $2.13M 295.95K USD | $36.71 5.1 USD | $37.45 5.21 USD | $4.09B 569.25M USD | 20.10 | $1.84 0.26 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.36 2.14 USD |
-1.66
|
$4.09B 569.22M USD | $2.91M 404.02K USD | $15.28 2.12 USD | $15.75 2.19 USD | $4.09B 569.22M USD | 256.00 | $0.06 0.008 USD | |
| Getein Biotech, Inc 603387.SS | $8.06 1.12 USD |
-0.12
|
$4.09B 568.36M USD | $3.35M 465.12K USD | $8.03 1.12 USD | $8.12 1.13 USD | $4.09B 568.36M USD | 20.15 | $0.4 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.33 0.6 USD |
+9.9
|
$4.09B 568.14M USD | $100.19M 13.93M USD | $4.07 0.57 USD | $4.33 0.6 USD | $4.09B 568.14M USD | 14.93 | $0.29 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.04 0.84 USD |
+0.5
|
$4.08B 567.43M USD | $8.32M 1.16M USD | $5.97 0.83 USD | $6.08 0.85 USD | $4.08B 567.43M USD | 13.42 | $0.45 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.27 4.21 USD |
-1.94
|
$4.08B 566.82M USD | $1.62M 225.91K USD | $30.05 4.18 USD | $30.98 4.31 USD | $4.08B 566.82M USD | 0 | -$2.34 -0.3 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.5 0.63 USD |
-2.39
|
$4.08B 566.74M USD | $19.36M 2.69M USD | $4.46 0.62 USD | $4.6 0.64 USD | $4.08B 566.74M USD | 56.25 | $0.08 0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.9 0.82 USD |
-3.12
|
$4.08B 566.72M USD | $24.78M 3.45M USD | $5.87 0.82 USD | $6.1 0.85 USD | $4.08B 566.72M USD | 39.33 | $0.15 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.62 1.48 USD |
-1.12
|
$4.07B 566.29M USD | $1.33M 184.45K USD | $10.6 1.47 USD | $10.77 1.5 USD | $4.07B 566.29M USD | 14.95 | $0.71 0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.61 2.87 USD |
-3.74
|
$4.07B 566.26M USD | $8.87M 1.23M USD | $20.6 2.86 USD | $21.56 3 USD | $4.07B 566.26M USD | 229.00 | $0.09 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.07 3.07 USD |
-3.16
|
$4.07B 565.61M USD | $18.55M 2.58M USD | $21.93 3.05 USD | $22.89 3.18 USD | $4.07B 565.61M USD | 95.95 | $0.23 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $17.19 2.39 USD |
-1.15
|
$4.07B 565.58M USD | $3.88M 539.59K USD | $17.06 2.37 USD | $17.49 2.43 USD | $4.07B 565.58M USD | 21.48 | $0.8 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.08 4.32 USD |
-0.1
|
$4.06B 564.83M USD | $1.78M 247.79K USD | $30.66 4.26 USD | $31.63 4.4 USD | $4.06B 564.83M USD | 39.34 | $0.79 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.94 1.24 USD |
-0.33
|
$4.06B 564.75M USD | $9.88M 1.37M USD | $8.9 1.24 USD | $9.18 1.28 USD | $4.06B 564.75M USD | 74.50 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.12 1.69 USD |
-2.57
|
$4.06B 564.36M USD | $10.88M 1.51M USD | $12.1 1.68 USD | $12.54 1.74 USD | $4.06B 564.36M USD | 303.00 | $0.04 0.005 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.1 4.88 USD |
-1.76
|
$4.06B 564.18M USD | $793.52K 110.33K USD | $34.92 4.86 USD | $36.11 5.02 USD | $4.06B 564.18M USD | 233.99 | $0.15 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.66 3.98 USD |
-5.13
|
$4.06B 564.17M USD | $7.14M 992.48K USD | $28.25 3.93 USD | $30.09 4.18 USD | $4.06B 564.17M USD | 15.92 | $1.8 0.25 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $60.98 8.48 USD |
+0.3
|
$4.06B 564.01M USD | $1.24M 171.79K USD | $59.2 8.23 USD | $61.55 8.56 USD | $4.06B 564.01M USD | 45.84 | $1.33 0.18 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $34.34 4.77 USD |
+2.72
|
$4.05B 563.66M USD | $13.75M 1.91M USD | $31.57 4.39 USD | $34.97 4.86 USD | $4.05B 563.66M USD | 0 | -$0.32 -0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $22.39 3.11 USD |
+0.49
|
$4.05B 563.34M USD | $1.98M 274.93K USD | $22.05 3.07 USD | $22.57 3.14 USD | $4.05B 563.34M USD | 21.12 | $1.06 0.15 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.71 1.49 USD |
-1.74
|
$4.05B 562.98M USD | $3.27M 454.14K USD | $10.54 1.47 USD | $10.95 1.52 USD | $4.05B 562.98M USD | 0 | -$1.45 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.11 0.29 USD |
-4.95
|
$4.05B 562.89M USD | $2.89M 401.77K USD | $2.59 0.36 USD | $2.59 0.36 USD | $4.05B 562.89M USD | 0 | -$0.53 -0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.79 1.36 USD |
-0.61
|
$4.05B 562.81M USD | $3.56M 494.36K USD | $9.65 1.34 USD | $9.87 1.37 USD | $4.05B 562.81M USD | 489.50 | $0.02 0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.66 1.62 USD |
-1.1
|
$4.04B 562.03M USD | $8.49M 1.18M USD | $11.6 1.61 USD | $11.9 1.65 USD | $4.04B 562.03M USD | 15.54 | $0.75 0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.64 0.51 USD |
+0.55
|
$4.04B 561.82M USD | $97.23M 13.52M USD | $3.49 0.49 USD | $3.74 0.52 USD | $4.04B 561.82M USD | 0 | -$0.56 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.41 1.31 USD |
-2.89
|
$4.04B 561.61M USD | $11.24M 1.56M USD | $9.3 1.29 USD | $9.75 1.36 USD | $4.04B 561.61M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.94 4.16 USD |
-0.17
|
$4.03B 559.84M USD | $2.99M 415.77K USD | $29 4.03 USD | $30.43 4.23 USD | $4.03B 559.84M USD | 49.08 | $0.61 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.61 2.87 USD |
-2.83
|
$4.02B 559.2M USD | $3.68M 511.39K USD | $20.56 2.86 USD | $21.2 2.95 USD | $4.02B 559.2M USD | 22.40 | $0.92 0.13 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
-0.9
|
$4.02B 558.85M USD | $4.4M 611.67K USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.38 2.56 USD |
-4.67
|
$4.01B 558.15M USD | $10.4M 1.45M USD | $18.31 2.55 USD | $19.19 2.67 USD | $4.01B 558.15M USD | 61.26 | $0.3 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.3 1.71 USD |
+2.5
|
$4.01B 558.12M USD | $30.66M 4.26M USD | $11.71 1.63 USD | $12.58 1.75 USD | $4.01B 558.12M USD | 49.20 | $0.25 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.99 0.69 USD |
-6.55
|
$4.01B 557.74M USD | $86.68M 12.05M USD | $4.96 0.69 USD | $5.31 0.74 USD | $4.01B 557.74M USD | 71.28 | $0.07 0.009 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $29.55 4.11 USD |
+0.58
|
$4.01B 557.64M USD | $26.74M 3.72M USD | $29.15 4.05 USD | $31.42 4.37 USD | $4.01B 557.64M USD | 155.52 | $0.19 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.85 1.09 USD |
+0.13
|
$4.01B 557.38M USD | $3.01M 418.66K USD | $7.79 1.08 USD | $7.88 1.1 USD | $4.01B 557.38M USD | 65.41 | $0.12 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.03 1.26 USD |
-5.94
|
$4.01B 557.37M USD | $27.17M 3.78M USD | $8.97 1.25 USD | $9.52 1.32 USD | $4.01B 557.37M USD | 60.19 | $0.15 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.24 3.37 USD |
+0.58
|
$4.01B 557.29M USD | $10.51M 1.46M USD | $23.75 3.3 USD | $24.83 3.45 USD | $4.01B 557.29M USD | 35.64 | $0.68 0.09 USD | |
| REBECCA 600439.SS | $3.51 0.49 USD |
-0.28
|
$4.01B 557.16M USD | $33.8M 4.7M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.01B 557.16M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.73 0.94 USD |
-0.59
|
$4.01B 557.1M USD | $5.61M 780.41K USD | $6.69 0.93 USD | $6.79 0.94 USD | $4.01B 557.1M USD | 17.25 | $0.39 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.5 1.04 USD |
-2.47
|
$4.01B 556.95M USD | $16.1M 2.24M USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.01B 556.95M USD | 16.30 | $0.46 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.63 0.64 USD |
-1.07
|
$4.01B 556.94M USD | $10.05M 1.4M USD | $4.62 0.64 USD | $4.71 0.65 USD | $4.01B 556.94M USD | 33.07 | $0.14 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.94 0.83 USD |
-1.49
|
$4B 556.36M USD | $14.09M 1.96M USD | $5.92 0.82 USD | $6.02 0.84 USD | $4B 556.36M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.51 2.85 USD |
-1.58
|
$4B 555.75M USD | $2.35M 326.48K USD | $20.32 2.83 USD | $20.93 2.91 USD | $4B 555.75M USD | 82.04 | $0.25 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $15.24 2.12 USD |
+5.39
|
$3.99B 555.34M USD | $24.94M 3.47M USD | $14.36 2 USD | $15.44 2.15 USD | $3.99B 555.34M USD | 37.17 | $0.41 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $63.03 8.76 USD |
-3.62
|
$3.99B 555.29M USD | $1.7M 236.28K USD | $62.82 8.73 USD | $65.32 9.08 USD | $3.99B 555.29M USD | 33.52 | $1.88 0.26 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.95 3.47 USD |
-1.96
|
$3.99B 555.06M USD | $1.21M 168.16K USD | $24.8 3.45 USD | $25.52 3.55 USD | $3.99B 555.06M USD | 0 | -$0.19 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.77 4 USD |
-4.92
|
$3.99B 554.56M USD | $2.91M 404.13K USD | $28.6 3.98 USD | $30.26 4.21 USD | $3.99B 554.56M USD | 0 | -$1.89 -0.2 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.16 2.66 USD |
-2.74
|
$3.99B 554.52M USD | $4.18M 581.8K USD | $18.94 2.63 USD | $19.7 2.74 USD | $3.99B 554.52M USD | 0 | -$0.09 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.23 0.31 USD |
-2.62
|
$3.99B 554.37M USD | $27.76M 3.86M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.99B 554.37M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.17 0.44 USD |
-0.31
|
$3.98B 553.84M USD | $19.14M 2.66M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.98B 553.84M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.23 0.45 USD |
-0.62
|
$3.98B 553.51M USD | $18.54M 2.58M USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.98B 553.51M USD | 0 | -$0.05 -0.006 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.15 2.66 USD |
+0.42
|
$3.98B 553.33M USD | $14.57M 2.03M USD | $18.71 2.6 USD | $19.48 2.71 USD | $3.98B 553.33M USD | 0 | -$1.14 -0.1 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.29 1.01 USD |
+0.14
|
$3.98B 553.19M USD | $18.79M 2.61M USD | $7.13 0.99 USD | $7.51 1.04 USD | $3.98B 553.19M USD | 0 | -$0.68 -0.09 USD | |
| LUCKY FILM 600135.SS | $7.19 1 USD |
-0.96
|
$3.98B 553.15M USD | $7.78M 1.08M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.98B 553.15M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $36.18 5.03 USD |
-5.58
|
$3.98B 553.09M USD | $5.42M 753.03K USD | $35.8 4.98 USD | $38.45 5.35 USD | $3.98B 553.09M USD | 157.30 | $0.23 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.42 1.59 USD |
-1.47
|
$3.98B 552.8M USD | $2.91M 404.91K USD | $11.4 1.59 USD | $11.6 1.61 USD | $3.98B 552.8M USD | 18.72 | $0.61 0.08 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.28 3.24 USD |
-1.94
|
$3.98B 552.71M USD | $3.19M 444.1K USD | $22.95 3.19 USD | $23.74 3.3 USD | $3.98B 552.71M USD | 68.47 | $0.34 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.37 2.28 USD |
-1.74
|
$3.97B 552.25M USD | $3.57M 496.94K USD | $16.26 2.26 USD | $16.68 2.32 USD | $3.97B 552.25M USD | 40.92 | $0.4 0.06 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.85 0.4 USD |
+3.26
|
$3.97B 551.48M USD | $38.8M 5.39M USD | $2.73 0.38 USD | $2.86 0.4 USD | $3.97B 551.48M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $53.16 7.39 USD |
-3.12
|
$3.96B 550.93M USD | $1.75M 243.33K USD | $52.67 7.32 USD | $55.18 7.67 USD | $3.96B 550.93M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.98 1.8 USD |
-2.55
|
$3.96B 550.74M USD | $7.35M 1.02M USD | $12.92 1.8 USD | $13.34 1.85 USD | $3.96B 550.74M USD | 72.11 | $0.18 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.36 1.3 USD |
-0.74
|
$3.96B 550.66M USD | $9.12M 1.27M USD | $9.3 1.29 USD | $9.59 1.33 USD | $3.96B 550.66M USD | 0 | -$0.07 -0.009 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.31 1.43 USD |
-0.77
|
$3.96B 550.41M USD | $3.54M 492.1K USD | $10.26 1.43 USD | $10.38 1.44 USD | $3.96B 550.41M USD | 19.09 | $0.54 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
+0.61
|
$3.96B 550.23M USD | $16.05M 2.23M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $36.3 5.05 USD |
-1.22
|
$3.95B 549.75M USD | $486.71K 67.67K USD | $36 5.01 USD | $37.21 5.17 USD | $3.95B 549.75M USD | 51.12 | $0.71 0.1 USD | |
| DAHENG TECH 600288.SS | $9.05 1.26 USD |
-1.2
|
$3.95B 549.64M USD | $6.58M 915.09K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.95B 549.64M USD | 0 | -$0.04 -0.005 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-1.6
|
$3.95B 549.22M USD | $21.68M 3.01M USD | $2.45 0.34 USD | $2.51 0.35 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| NORTH 600262.SS | $21.9 3.05 USD |
-1.75
|
$3.95B 548.78M USD | $10.84M 1.51M USD | $21.7 3.02 USD | $22.65 3.15 USD | $3.95B 548.78M USD | 20.85 | $1.05 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.19 1.14 USD |
-1.21
|
$3.94B 548.5M USD | $10.13M 1.41M USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.94B 548.5M USD | 24.08 | $0.34 0.05 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.04 2.23 USD |
-3.08
|
$3.94B 547.37M USD | $20.86M 2.9M USD | $15.88 2.21 USD | $16.49 2.29 USD | $3.94B 547.37M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.52 0.49 USD |
-4.35
|
$3.93B 547.12M USD | $58.38M 8.12M USD | $3.51 0.49 USD | $3.67 0.51 USD | $3.93B 547.12M USD | 0 | -$0.48 -0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.96 2.78 USD |
-2.4
|
$3.93B 546.85M USD | $5.14M 714.59K USD | $19.92 2.77 USD | $20.36 2.83 USD | $3.93B 546.85M USD | 142.57 | $0.14 0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.58 0.64 USD |
+0.66
|
$3.93B 546.78M USD | $53.16M 7.39M USD | $4.5 0.63 USD | $4.66 0.65 USD | $3.93B 546.78M USD | 41.63 | $0.11 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $41.71 5.8 USD |
-3.52
|
$3.93B 546.28M USD | $1.57M 218.1K USD | $41.28 5.74 USD | $43.52 6.05 USD | $3.93B 546.28M USD | 320.84 | $0.13 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.8 4.7 USD |
-2.76
|
$3.93B 546.22M USD | $4.3M 598.51K USD | $33.69 4.68 USD | $35.1 4.88 USD | $3.93B 546.22M USD | 26.82 | $1.26 0.18 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.87 5.82 USD |
-1.27
|
$3.93B 546.08M USD | $1.67M 231.64K USD | $41.7 5.8 USD | $43.28 6.02 USD | $3.93B 546.08M USD | 26.83 | $1.56 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||