Página 32 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.14 0.99 USD |
-0.7
|
$3.93B 546.06M USD | $7.16M 995.32K USD | $7.13 0.99 USD | $7.23 1.01 USD | $3.93B 546.06M USD | 34.00 | $0.21 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.68 4.27 USD |
-1.41
|
$3.93B 546.03M USD | $1.08M 149.6K USD | $30.51 4.24 USD | $31.27 4.35 USD | $3.93B 546.03M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.67 4.68 USD |
-4.81
|
$3.93B 545.84M USD | $11.48M 1.6M USD | $33.6 4.67 USD | $36.46 5.07 USD | $3.93B 545.84M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.91 0.27 USD |
+3.24
|
$3.93B 545.77M USD | $60.56M 8.42M USD | $1.84 0.26 USD | $1.94 0.27 USD | $3.93B 545.77M USD | 0 | -$3.02 -0.4 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.71 1.35 USD |
-1.02
|
$3.92B 545.67M USD | $20.21M 2.81M USD | $9.64 1.34 USD | $10.19 1.42 USD | $3.92B 545.67M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.58 6.06 USD |
-2.11
|
$3.92B 545.36M USD | $794.57K 110.48K USD | $43.44 6.04 USD | $44.5 6.19 USD | $3.92B 545.36M USD | 38.91 | $1.12 0.16 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.15 1.41 USD |
+3.26
|
$3.92B 545.21M USD | $70.3M 9.77M USD | $9.45 1.31 USD | $10.8 1.5 USD | $3.92B 545.21M USD | 28.19 | $0.36 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.9 0.54 USD |
-1.02
|
$3.92B 545.15M USD | $8.55M 1.19M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.92B 545.15M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
-1.64
|
$3.92B 545.14M USD | $10.8M 1.5M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.43 1.03 USD |
-0.4
|
$3.91B 544.27M USD | $4.3M 598.03K USD | $7.37 1.02 USD | $7.5 1.04 USD | $3.91B 544.27M USD | 20.63 | $0.36 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.79 0.67 USD |
+0.63
|
$3.91B 543.98M USD | $19.6M 2.73M USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.91B 543.98M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.17 1.14 USD |
+0.12
|
$3.91B 543.63M USD | $4.04M 561.29K USD | $8.12 1.13 USD | $8.22 1.14 USD | $3.91B 543.63M USD | 81.70 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.59 0.64 USD |
-1.08
|
$3.91B 543.05M USD | $9.32M 1.3M USD | $4.59 0.64 USD | $4.65 0.65 USD | $3.91B 543.05M USD | 153.00 | $0.03 0.004 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
-0.75
|
$3.91B 542.98M USD | $2.65M 367.94K USD | $10.45 1.45 USD | $10.67 1.48 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.42 1.03 USD |
+0.54
|
$3.9B 542.41M USD | $164.45M 22.87M USD | $7.41 1.03 USD | $8.12 1.13 USD | $3.9B 542.41M USD | 123.66 | $0.06 0.008 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.61 1.61 USD |
-2.52
|
$3.9B 542.4M USD | $14.16M 1.97M USD | $11.6 1.61 USD | $11.97 1.66 USD | $3.9B 542.4M USD | 0 | -$0.13 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.74 3.44 USD |
+0.04
|
$3.9B 542.22M USD | $843.71K 117.31K USD | $24.35 3.39 USD | $24.9 3.46 USD | $3.9B 542.22M USD | 95.15 | $0.26 0.04 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.3 3.38 USD |
-0.74
|
$3.9B 542.09M USD | $1.42M 197.23K USD | $24.13 3.36 USD | $24.61 3.42 USD | $3.9B 542.09M USD | 19.59 | $1.24 0.17 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $17.66 2.46 USD |
+0.8
|
$3.9B 541.77M USD | $5.45M 758.36K USD | $17.27 2.4 USD | $17.85 2.48 USD | $3.9B 541.77M USD | 117.73 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.76 2.33 USD |
-2.16
|
$3.9B 541.68M USD | $3.1M 430.38K USD | $16.7 2.32 USD | $17.22 2.39 USD | $3.9B 541.68M USD | 419.00 | $0.04 0.005 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.6 2.03 USD |
+0.9
|
$3.89B 541.49M USD | $6.54M 909.64K USD | $14.35 2 USD | $14.95 2.08 USD | $3.89B 541.49M USD | 81.11 | $0.18 0.03 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-3.36
|
$3.89B 541.26M USD | $35.19M 4.89M USD | $3.44 0.48 USD | $3.56 0.49 USD | $3.89B 541.26M USD | 0 | -$0.14 -0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.45 0.48 USD |
-1.71
|
$3.89B 541.18M USD | $29.6M 4.12M USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.89B 541.18M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.73 2.47 USD |
-0.56
|
$3.89B 541.11M USD | $3.05M 424.69K USD | $17.54 2.44 USD | $17.89 2.49 USD | $3.89B 541.11M USD | 18.27 | $0.97 0.13 USD | |
| Dook Media Group Limited 301025.SZ | $9.72 1.35 USD |
-3.19
|
$3.89B 541.02M USD | $9.56M 1.33M USD | $9.71 1.35 USD | $10.06 1.4 USD | $3.89B 541.02M USD | 324.00 | $0.03 0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.49 1.18 USD |
-4.18
|
$3.89B 541.01M USD | $37.32M 5.19M USD | $8.44 1.17 USD | $8.78 1.22 USD | $3.89B 541.01M USD | 94.33 | $0.09 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.67 0.51 USD |
-4.18
|
$3.89B 540.9M USD | $57.76M 8.03M USD | $3.66 0.51 USD | $3.89 0.54 USD | $3.89B 540.9M USD | 122.33 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
-1.04
|
$3.89B 540.55M USD | $7.05M 980.1K USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.4 9.65 USD |
-2.39
|
$3.89B 540.29M USD | $1.75M 243.36K USD | $68.18 9.48 USD | $71.95 10 USD | $3.89B 540.29M USD | 0 | -$0.33 -0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.79 1.5 USD |
-1.64
|
$3.89B 540.26M USD | $33.75M 4.69M USD | $10.42 1.45 USD | $11.1 1.54 USD | $3.89B 540.26M USD | 21.15 | $0.51 0.07 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.76 0.52 USD |
-1.05
|
$3.88B 539.94M USD | $12.56M 1.75M USD | $3.76 0.52 USD | $3.82 0.53 USD | $3.88B 539.94M USD | 37.60 | $0.1 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.96 4.03 USD |
+1.26
|
$3.88B 539.79M USD | $5.07M 704.87K USD | $27.79 3.86 USD | $29.35 4.08 USD | $3.88B 539.79M USD | 38.61 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.88B 539.21M USD | $6.12M 850.74K USD | $6.83 0.95 USD | $6.94 0.96 USD | $3.88B 539.21M USD | 21.43 | $0.32 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.73 1.07 USD |
-1.28
|
$3.88B 538.89M USD | $4.69M 652.41K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.88B 538.89M USD | 0 | -$2.6 -0.3 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.3 1.99 USD |
-1.79
|
$3.88B 538.88M USD | $2.88M 400.01K USD | $14.22 1.98 USD | $14.53 2.02 USD | $3.88B 538.88M USD | 0 | -$0.26 -0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.1 0.71 USD |
-0.58
|
$3.88B 538.8M USD | $7.11M 989.11K USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.88B 538.8M USD | 18.88 | $0.27 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.97 3.61 USD |
-3.78
|
$3.87B 538.77M USD | $15.98M 2.22M USD | $25.71 3.57 USD | $29.4 4.09 USD | $3.87B 538.77M USD | 57.71 | $0.45 0.06 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.58 2.72 USD |
-2
|
$3.87B 538.73M USD | $1.04M 145.08K USD | $19.53 2.72 USD | $20.08 2.79 USD | $3.87B 538.73M USD | 50.20 | $0.39 0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.01 0.42 USD |
-0.33
|
$3.87B 538.72M USD | $14.76M 2.05M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.87B 538.72M USD | 301.00 | $0.01 0.001 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.3 0.74 USD |
-0.38
|
$3.87B 538M USD | $31.15M 4.33M USD | $5.29 0.74 USD | $5.39 0.75 USD | $3.87B 538M USD | 31.17 | $0.17 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.91 0.68 USD |
+4.91
|
$3.87B 537.97M USD | $75.38M 10.48M USD | $4.61 0.64 USD | $5.15 0.72 USD | $3.87B 537.97M USD | 54.55 | $0.09 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.07 0.57 USD |
-2.4
|
$3.87B 537.9M USD | $49.29M 6.85M USD | $4.05 0.56 USD | $4.4 0.61 USD | $3.87B 537.9M USD | 0 | -$1.37 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.35 6.72 USD |
-3.28
|
$3.87B 537.82M USD | $3.99M 554.91K USD | $48.11 6.69 USD | $50.41 7.01 USD | $3.87B 537.82M USD | 0 | -$0.11 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $30.36 4.22 USD |
+4.51
|
$3.86B 537.32M USD | $1.98M 275.6K USD | $28.3 3.93 USD | $30.5 4.24 USD | $3.86B 537.32M USD | 0 | -$0.3 -0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.85 3.18 USD |
-3.34
|
$3.86B 536.22M USD | $15.53M 2.16M USD | $22.18 3.08 USD | $24.13 3.36 USD | $3.86B 536.22M USD | 53.13 | $0.43 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.58 1.19 USD |
+1.3
|
$3.86B 536.11M USD | $2.91M 404.03K USD | $8.41 1.17 USD | $8.6 1.2 USD | $3.86B 536.11M USD | 25.99 | $0.33 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.65 2.18 USD |
-1.63
|
$3.85B 535.11M USD | $4.64M 645.11K USD | $15.64 2.17 USD | $16.05 2.23 USD | $3.85B 535.11M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.9 0.82 USD |
-1.17
|
$3.84B 534.5M USD | $16.23M 2.26M USD | $5.87 0.82 USD | $5.97 0.83 USD | $3.84B 534.5M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.6 1.61 USD |
-3.49
|
$3.84B 534.24M USD | $26.06M 3.62M USD | $11.32 1.57 USD | $11.8 1.64 USD | $3.84B 534.24M USD | 0 | -$0.21 -0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $22.45 3.12 USD |
-0.71
|
$3.84B 534.19M USD | $9.97M 1.39M USD | $21.81 3.03 USD | $22.72 3.16 USD | $3.84B 534.19M USD | 68.03 | $0.33 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.66 2.04 USD |
-2.27
|
$3.84B 534.01M USD | $5.91M 821.51K USD | $14.6 2.03 USD | $15.05 2.09 USD | $3.84B 534.01M USD | 0 | -$0.75 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $17.25 2.4 USD |
-2.32
|
$3.84B 534.01M USD | $6.19M 860.8K USD | $17.2 2.39 USD | $17.8 2.47 USD | $3.84B 534.01M USD | 61.60 | $0.28 0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.57 1.33 USD |
+2.13
|
$3.84B 534.01M USD | $17.48M 2.43M USD | $9.06 1.26 USD | $9.85 1.37 USD | $3.84B 534.01M USD | 191.40 | $0.05 0.006 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
-1.04
|
$3.84B 533.95M USD | $13.72M 1.91M USD | $7.55 1.05 USD | $7.65 1.06 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.5 1.6 USD |
-1.37
|
$3.84B 533.25M USD | $14.46M 2.01M USD | $11.46 1.59 USD | $11.84 1.65 USD | $3.84B 533.25M USD | 14.02 | $0.82 0.11 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.14 3.63 USD |
-2.72
|
$3.83B 533.17M USD | $3.17M 441.41K USD | $26.1 3.63 USD | $26.96 3.75 USD | $3.83B 533.17M USD | 50.26 | $0.52 0.07 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.34 0.88 USD |
-2.61
|
$3.83B 533.15M USD | $20.38M 2.83M USD | $6.28 0.87 USD | $6.49 0.9 USD | $3.83B 533.15M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
+2.08
|
$4.17B 532.96M USD | $3.84M 490.67K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $4.17B 532.96M USD | 0 | -$3.17 -0.4 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.37 0.47 USD |
+0.3
|
$3.83B 532.49M USD | $61.5M 8.55M USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.83B 532.49M USD | 0 | -$0.08 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.56 1.33 USD |
-2.55
|
$3.82B 531.72M USD | $3.76M 522.28K USD | $9.56 1.33 USD | $9.81 1.36 USD | $3.82B 531.72M USD | 68.28 | $0.14 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.31 0.74 USD |
-7.97
|
$3.82B 531.62M USD | $53.24M 7.4M USD | $5.31 0.74 USD | $5.65 0.79 USD | $3.82B 531.62M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.2 3.23 USD |
-2.48
|
$3.82B 531.44M USD | $3.79M 527.49K USD | $22.73 3.16 USD | $23.74 3.3 USD | $3.82B 531.44M USD | 15.78 | $1.47 0.2 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.98 4.86 USD |
+1.77
|
$3.82B 531.26M USD | $3.23M 449.73K USD | $34.17 4.75 USD | $35.47 4.93 USD | $3.82B 531.26M USD | 0 | -$1.19 -0.1 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.57 0.64 USD |
-2.77
|
$3.82B 530.8M USD | $40.87M 5.68M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.82B 530.8M USD | 65.28 | $0.07 0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.76 0.52 USD |
-3.09
|
$3.81B 530.14M USD | $54.76M 7.61M USD | $3.75 0.52 USD | $3.91 0.54 USD | $3.81B 530.14M USD | 8.74 | $0.43 0.06 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.68 0.65 USD |
-2.3
|
$3.81B 529.18M USD | $31.74M 4.41M USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.81B 529.18M USD | 17.33 | $0.27 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.74 5.53 USD |
-0.63
|
$3.8B 528.8M USD | $1.01M 140.4K USD | $39.67 5.52 USD | $40.38 5.61 USD | $3.8B 528.8M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.45 3.68 USD |
-0.64
|
$3.8B 528.56M USD | $2.77M 385.82K USD | $26.06 3.62 USD | $26.68 3.71 USD | $3.8B 528.56M USD | 51.86 | $0.51 0.07 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.94 1.24 USD |
+4.93
|
$3.8B 528.12M USD | $56.19M 7.81M USD | $8.54 1.19 USD | $9.37 1.3 USD | $3.8B 528.12M USD | 99.33 | $0.09 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.66 0.93 USD |
-2.63
|
$3.8B 527.75M USD | $11.33M 1.57M USD | $6.62 0.92 USD | $6.83 0.95 USD | $3.8B 527.75M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.33 0.88 USD |
-1.4
|
$3.79B 527.38M USD | $25.39M 3.53M USD | $6.31 0.88 USD | $6.53 0.91 USD | $3.79B 527.38M USD | 316.50 | $0.02 0.002 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.21 0.86 USD |
+0.16
|
$3.79B 527.14M USD | $7.1M 986.74K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.79B 527.14M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
+2.91
|
$3.79B 526.5M USD | $34.18M 4.75M USD | $5.43 0.76 USD | $5.79 0.81 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.54 3.69 USD |
-1.78
|
$3.79B 526.38M USD | $5.24M 728.88K USD | $26.3 3.66 USD | $26.95 3.75 USD | $3.79B 526.38M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.91 1.38 USD |
-1.29
|
$3.79B 526.38M USD | $12.27M 1.71M USD | $9.81 1.36 USD | $10.07 1.4 USD | $3.79B 526.38M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.67 1.21 USD |
+10.03
|
$3.78B 526.1M USD | $77.77M 10.81M USD | $7.75 1.08 USD | $8.67 1.21 USD | $3.78B 526.1M USD | 216.75 | $0.04 0.005 USD | |
| CHITIANHUA 600227.SS | $2.24 0.31 USD |
-2.61
|
$3.78B 525.97M USD | $25.35M 3.53M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.78B 525.97M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.19 0.86 USD |
-1.12
|
$3.78B 525.84M USD | $5.31M 738.06K USD | $6.19 0.86 USD | $6.31 0.88 USD | $3.78B 525.84M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.34 1.99 USD |
-2.12
|
$3.78B 525.38M USD | $4.85M 674.11K USD | $14.25 1.98 USD | $14.67 2.04 USD | $3.78B 525.38M USD | 38.75 | $0.37 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.62 2.73 USD |
-1.01
|
$3.77B 524.88M USD | $10.29M 1.43M USD | $19.57 2.72 USD | $20.29 2.82 USD | $3.77B 524.88M USD | 63.29 | $0.31 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.94 0.83 USD |
+1.02
|
$3.77B 524.45M USD | $5.71M 794.23K USD | $5.85 0.81 USD | $5.98 0.83 USD | $3.77B 524.45M USD | 0 | -$0.07 -0.009 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $16.66 2.32 USD |
-2.4
|
$3.77B 524.24M USD | $19.8M 2.75M USD | $16.49 2.29 USD | $17.15 2.38 USD | $3.77B 524.24M USD | 0 | -$0.22 -0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.62 2.03 USD |
-0.68
|
$3.77B 524.03M USD | $3.22M 447.22K USD | $14.54 2.02 USD | $14.8 2.06 USD | $3.77B 524.03M USD | 365.50 | $0.04 0.005 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.66 3.15 USD |
-3.98
|
$3.77B 523.58M USD | $3.76M 523.49K USD | $22.58 3.14 USD | $23.7 3.3 USD | $3.77B 523.58M USD | 251.77 | $0.09 0.01 USD | |
| TONGYI 600506.SS | $19.61 2.73 USD |
-2.19
|
$3.77B 523.57M USD | $9.55M 1.33M USD | $19.6 2.73 USD | $20.38 2.83 USD | $3.77B 523.57M USD | 115.35 | $0.17 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-1.09
|
$3.76B 523.36M USD | $1.91M 265.81K USD | $9.06 1.26 USD | $9.3 1.29 USD | $3.76B 523.36M USD | 39.56 | $0.23 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.36 3.8 USD |
-1.12
|
$3.76B 523.25M USD | $2.24M 310.77K USD | $27.17 3.78 USD | $28.05 3.9 USD | $3.76B 523.25M USD | 25.57 | $1.07 0.15 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.57 1.19 USD |
-1.61
|
$3.76B 523.2M USD | $8.92M 1.24M USD | $8.54 1.19 USD | $8.72 1.21 USD | $3.76B 523.2M USD | 16.80 | $0.51 0.07 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.08 0.57 USD |
-2.63
|
$3.76B 523.11M USD | $25.39M 3.53M USD | $4.07 0.57 USD | $4.23 0.59 USD | $3.76B 523.11M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $31.34 4.36 USD |
-1.69
|
$3.76B 522.91M USD | $6.45M 896.38K USD | $31.04 4.32 USD | $33.38 4.64 USD | $3.76B 522.91M USD | 37.30 | $0.84 0.12 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.1 2.1 USD |
-0.2
|
$3.76B 522.43M USD | $7.41M 1.03M USD | $15.07 2.1 USD | $15.43 2.15 USD | $3.76B 522.43M USD | 25.59 | $0.59 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
-2.53
|
$3.76B 522.32M USD | $32M 4.45M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $8.62 1.2 USD |
-1.37
|
$3.75B 522.09M USD | $5.42M 753.39K USD | $8.59 1.19 USD | $8.75 1.22 USD | $3.75B 522.09M USD | 43.10 | $0.2 0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.9 2.77 USD |
-3.35
|
$3.75B 522.07M USD | $1.97M 274.14K USD | $19.9 2.77 USD | $20.8 2.89 USD | $3.75B 522.07M USD | 41.45 | $0.48 0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.52 5.22 USD |
-3.35
|
$3.75B 521.69M USD | $2.58M 358.19K USD | $37.5 5.21 USD | $38.75 5.39 USD | $3.75B 521.69M USD | 30.25 | $1.24 0.17 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.96 1.52 USD |
+10.04
|
$3.75B 521.22M USD | $37.04M 5.15M USD | $9.93 1.38 USD | $10.96 1.52 USD | $3.75B 521.22M USD | 20.67 | $0.53 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.92 0.68 USD |
-2.96
|
$3.75B 520.82M USD | $28.73M 3.99M USD | $4.91 0.68 USD | $5.06 0.7 USD | $3.75B 520.82M USD | 49.20 | $0.1 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.23 1.42 USD |
-2.85
|
$3.75B 520.78M USD | $7.73M 1.07M USD | $10.2 1.42 USD | $10.5 1.46 USD | $3.75B 520.78M USD | 93.00 | $0.11 0.02 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.26 1.01 USD |
-1.09
|
$3.74B 520.69M USD | $15.82M 2.2M USD | $7.18 1 USD | $7.33 1.02 USD | $3.74B 520.69M USD | 40.33 | $0.18 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.37 2.28 USD |
+0.06
|
$3.74B 520.43M USD | $4.14M 576.22K USD | $16.12 2.24 USD | $16.5 2.29 USD | $3.74B 520.43M USD | 54.56 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||