Página 32 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.88 0.82 USD |
-0.34
|
$3.38B 469.61M USD | $41.11M 5.72M USD | $5.6 0.78 USD | $5.89 0.82 USD | $3.38B 469.61M USD | 0 | -$0.53 -0.07 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.7 0.22 USD |
-0.58
|
$3.67B 469.47M USD | $1.16M 148.62K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.67B 469.47M USD | 6.79 | $0.25 0.03 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
0
|
$3.38B 469.39M USD | $9.63M 1.34M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.39M USD | 18.52 | $0.19 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.91 3.46 USD |
+3.49
|
$3.37B 469.1M USD | $611.29K 85K USD | $23.91 3.32 USD | $25.02 3.48 USD | $3.37B 469.1M USD | 27.98 | $0.89 0.12 USD | |
| Linkage Software Co., LTD 688588.SS | $8.43 1.17 USD |
+0.96
|
$3.37B 468.87M USD | $1.75M 243.28K USD | $8.3 1.15 USD | $8.47 1.18 USD | $3.37B 468.87M USD | 93.66 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.41 0.61 USD |
+0.92
|
$3.37B 467.91M USD | $3.19M 443.76K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.37B 467.91M USD | 29.39 | $0.15 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.63 2.31 USD |
-1.6
|
$3.37B 467.91M USD | $2.16M 300.25K USD | $16.54 2.3 USD | $16.86 2.34 USD | $3.37B 467.91M USD | 15.68 | $1.06 0.15 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.58 1.61 USD |
0
|
$3.36B 467.69M USD | $7.08M 985.1K USD | $11.51 1.6 USD | $11.8 1.64 USD | $3.36B 467.69M USD | 31.29 | $0.37 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.52 3.41 USD |
-0.45
|
$3.36B 467.66M USD | $1.51M 209.94K USD | $24.08 3.35 USD | $24.88 3.46 USD | $3.36B 467.66M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.1 3.35 USD |
+1.64
|
$3.36B 467.55M USD | $3.28M 456.65K USD | $23.99 3.34 USD | $24.93 3.47 USD | $3.36B 467.55M USD | 0 | -$0.38 -0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $1.92M 267.63K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $38.64 5.37 USD |
-1.15
|
$3.36B 467.19M USD | $2.93M 406.9K USD | $38.21 5.31 USD | $39.1 5.44 USD | $3.36B 467.19M USD | 50.84 | $0.76 0.11 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.87 2.9 USD |
0
|
$3.36B 466.86M USD | $1.35M 187.07K USD | $20.77 2.89 USD | $21 2.92 USD | $3.36B 466.86M USD | 23.44 | $0.89 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.19 3.64 USD |
0
|
$3.35B 466.12M USD | $280.5K 39K USD | $25.94 3.61 USD | $26.26 3.65 USD | $3.35B 466.12M USD | 1309.50 | $0.02 0.002 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.31 1.29 USD |
+0.65
|
$3.35B 466.02M USD | $3.09M 429.76K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.35B 466.02M USD | 18.25 | $0.51 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $5.88M 817.06K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.13 3.49 USD |
+0.56
|
$3.35B 465.89M USD | $1.25M 174.03K USD | $24.76 3.44 USD | $25.23 3.51 USD | $3.35B 465.89M USD | 29.56 | $0.85 0.12 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
0
|
$3.35B 465.76M USD | $2.94M 408.73K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.5 0.49 USD |
+2.64
|
$3.35B 465.56M USD | $174.52M 24.27M USD | $3.41 0.47 USD | $3.75 0.52 USD | $3.35B 465.56M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.93 1.52 USD |
+3.02
|
$3.35B 465.47M USD | $13.23M 1.84M USD | $10.8 1.5 USD | $11.11 1.54 USD | $3.35B 465.47M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $8.25M 1.15M USD | $7.56 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.94 1.1 USD |
+0.13
|
$3.35B 465.37M USD | $3.27M 454.25K USD | $7.9 1.1 USD | $8.05 1.12 USD | $3.35B 465.37M USD | 16.54 | $0.48 0.07 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.68 2.74 USD |
-1.35
|
$3.35B 465.18M USD | $2.6M 360.87K USD | $19.55 2.72 USD | $20.16 2.8 USD | $3.35B 465.18M USD | 19.29 | $1.02 0.14 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $11.44M 1.59M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.06 1.54 USD |
-0.9
|
$3.34B 464.83M USD | $9.04M 1.26M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.34B 464.83M USD | 69.12 | $0.16 0.02 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.52 0.91 USD |
+0.46
|
$3.34B 464.82M USD | $10.84M 1.51M USD | $6.45 0.9 USD | $6.53 0.91 USD | $3.34B 464.82M USD | 93.14 | $0.07 0.009 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.32 0.46 USD |
+0.61
|
$3.34B 464.7M USD | $4.89M 679.52K USD | $3.29 0.46 USD | $3.33 0.46 USD | $3.34B 464.7M USD | 5.10 | $0.65 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.43 0.62 USD |
-0.45
|
$3.34B 464.64M USD | $2.74M 380.72K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.34B 464.64M USD | 88.59 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $12 1.67 USD |
0
|
$3.34B 464.57M USD | $1.37M 190.6K USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.34B 464.57M USD | 11.88 | $1.01 0.14 USD | |
| Shareate Tools Ltd. 688257.SS | $25.71 3.57 USD |
+1.22
|
$3.34B 464.44M USD | $449.46K 62.49K USD | $25.26 3.51 USD | $25.74 3.58 USD | $3.34B 464.44M USD | 19.77 | $1.3 0.18 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.06 2.23 USD |
-1.05
|
$3.34B 464.05M USD | $8.8M 1.22M USD | $15.92 2.21 USD | $16.55 2.3 USD | $3.34B 464.05M USD | 229.42 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.91 2.07 USD |
+0.07
|
$3.33B 463.65M USD | $2.2M 305.81K USD | $14.8 2.06 USD | $15 2.09 USD | $3.33B 463.65M USD | 71.00 | $0.21 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.34
|
$463.46M — | $45.5K — | $0.5899 — | $0.5999 — | $463.46M — | 29.80 | $0.02 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.13 3.22 USD |
+0.61
|
$3.33B 463.39M USD | $742.58K 103.25K USD | $22.88 3.18 USD | $23.25 3.23 USD | $3.33B 463.39M USD | 30.03 | $0.77 0.11 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $47.6 6.62 USD |
-0.61
|
$3.33B 463.29M USD | $575.96K 80.08K USD | $46.91 6.52 USD | $48.07 6.68 USD | $3.33B 463.29M USD | 25.05 | $1.9 0.26 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.35 4.22 USD |
+2.67
|
$3.33B 463.26M USD | $1.6M 222.65K USD | $29.58 4.11 USD | $30.47 4.24 USD | $3.33B 463.26M USD | 38.41 | $0.79 0.11 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.79 3.03 USD |
+6.03
|
$3.33B 463.1M USD | $15.41M 2.14M USD | $20.22 2.81 USD | $21.96 3.05 USD | $3.33B 463.1M USD | 272.37 | $0.08 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.91 2.07 USD |
-2.1
|
$3.33B 462.71M USD | $14.16M 1.97M USD | $14.72 2.05 USD | $15.37 2.14 USD | $3.33B 462.71M USD | 45.18 | $0.33 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $7.59M 1.06M USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.71 3.85 USD |
+0.54
|
$3.33B 462.35M USD | $224.94K 31.28K USD | $27.53 3.83 USD | $28.15 3.91 USD | $3.33B 462.35M USD | 89.38 | $0.31 0.04 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.93 3.47 USD |
-0.04
|
$3.32B 462.18M USD | $597.8K 83.12K USD | $24.82 3.45 USD | $25.2 3.5 USD | $3.32B 462.18M USD | 30.03 | $0.83 0.12 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.54 5.5 USD |
+9.92
|
$3.32B 461.92M USD | $5.19M 721.17K USD | $36.49 5.07 USD | $40.5 5.63 USD | $3.32B 461.92M USD | 0 | -$3.23 -0.4 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.07 0.57 USD |
+0.99
|
$3.32B 461.9M USD | $6.71M 932.94K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.32B 461.9M USD | 8.47 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.44 0.9 USD |
-0.62
|
$3.32B 461.71M USD | $4.02M 559.48K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.32B 461.71M USD | 58.54 | $0.11 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $9.08 1.26 USD |
+10.46
|
$3.32B 461.7M USD | $18.2M 2.53M USD | $8.1 1.13 USD | $9.67 1.34 USD | $3.32B 461.7M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.12 3.91 USD |
+1.85
|
$3.32B 461.25M USD | $954.98K 132.78K USD | $27.51 3.83 USD | $28.25 3.93 USD | $3.32B 461.25M USD | 82.70 | $0.34 0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.3 1.71 USD |
+0.74
|
$3.32B 460.99M USD | $4.77M 662.68K USD | $12.11 1.68 USD | $12.35 1.72 USD | $3.32B 460.99M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.42 0.34 USD |
-1.22
|
$3.31B 460.65M USD | $28.57M 3.97M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.31B 460.65M USD | 11.52 | $0.21 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.25 1.15 USD |
-0.36
|
$3.31B 460.37M USD | $7.14M 993.32K USD | $8.05 1.12 USD | $8.35 1.16 USD | $3.31B 460.37M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.28 1.01 USD |
+2.39
|
$3.3B 459.42M USD | $10.05M 1.4M USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.3B 459.42M USD | 18.66 | $0.39 0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.11 1.68 USD |
+1.85
|
$3.3B 459.27M USD | $2.45M 340.79K USD | $11.9 1.65 USD | $12.15 1.69 USD | $3.3B 459.27M USD | 0 | -$0.15 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
-1.22
|
$3.3B 459.03M USD | $15.93M 2.22M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.3B 459.03M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.18 1.83 USD |
-2.37
|
$3.3B 458.92M USD | $28.75M 4M USD | $12.93 1.8 USD | $13.77 1.91 USD | $3.3B 458.92M USD | 41.18 | $0.32 0.04 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.36 2.83 USD |
-1.07
|
$3.3B 458.8M USD | $13M 1.81M USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.3B 458.8M USD | 0 | -$7.59 -1.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.84 0.53 USD |
0
|
$3.3B 458.59M USD | $9.5M 1.32M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.3B 458.59M USD | 1.97 | $1.94 0.27 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.19 3.5 USD |
-1.79
|
$3.3B 458.46M USD | $2.91M 405.1K USD | $25.02 3.48 USD | $26.19 3.64 USD | $3.3B 458.46M USD | 0 | -$1.04 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.15 1.13 USD |
+1.49
|
$3.29B 458.06M USD | $5.63M 782.94K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.29B 458.06M USD | 45.27 | $0.18 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
0
|
$3.29B 457.92M USD | $5.15M 715.63K USD | $3.48 0.48 USD | $3.52 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.37 3.67 USD |
+3.61
|
$3.29B 457.24M USD | $2.21M 307.69K USD | $25.48 3.54 USD | $26.55 3.69 USD | $3.29B 457.24M USD | 19.53 | $1.35 0.19 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.36 1.02 USD |
+1.24
|
$3.29B 457.2M USD | $4.5M 625.46K USD | $7.2 1 USD | $7.37 1.02 USD | $3.29B 457.2M USD | 184.00 | $0.04 0.005 USD | |
| Lucky Film Company Limited 600135.SS | $5.94 0.83 USD |
+0.17
|
$3.29B 456.99M USD | $2.36M 328.82K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.29B 456.99M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
+1.46
|
$3.28B 456.62M USD | $7.73M 1.07M USD | $7.45 1.04 USD | $7.66 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.42 0.48 USD |
+0.88
|
$3.28B 456.51M USD | $5.94M 826.43K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.28B 456.51M USD | 0 | -$0.01 -0.001 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.73 2.05 USD |
-2.51
|
$3.28B 456M USD | $1.78M 247.18K USD | $14.64 2.04 USD | $15.22 2.12 USD | $3.28B 456M USD | 0 | -$1.47 -0.2 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.02 1.12 USD |
-1.35
|
$3.28B 455.82M USD | $2.65M 368.07K USD | $7.98 1.11 USD | $8.13 1.13 USD | $3.28B 455.82M USD | 40.10 | $0.2 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.8 4.14 USD |
+4.01
|
$3.28B 455.78M USD | $5.92M 822.93K USD | $28.12 3.91 USD | $31.28 4.35 USD | $3.28B 455.78M USD | 21.75 | $1.37 0.19 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.46 0.76 USD |
+0.37
|
$3.28B 455.4M USD | $15.75M 2.19M USD | $5.38 0.75 USD | $5.5 0.76 USD | $3.28B 455.4M USD | 182.00 | $0.03 0.004 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.26 0.59 USD |
+0.71
|
$3.27B 455.32M USD | $5.85M 813.32K USD | $4.22 0.59 USD | $4.29 0.6 USD | $3.27B 455.32M USD | 71.00 | $0.06 0.008 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.9 0.4 USD |
-1.36
|
$3.27B 454.97M USD | $24.72M 3.44M USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.27B 454.97M USD | 0 | -$0.11 -0.01 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.1 2.93 USD |
+1.25
|
$3.27B 454.86M USD | $1.11M 153.99K USD | $20.88 2.9 USD | $21.24 2.95 USD | $3.27B 454.86M USD | 21.10 | $1 0.14 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.64 2.04 USD |
-1.55
|
$3.27B 454.5M USD | $1.67M 231.8K USD | $14.57 2.03 USD | $15 2.09 USD | $3.27B 454.5M USD | 27.11 | $0.54 0.08 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.81 0.53 USD |
+0.53
|
$3.27B 454.42M USD | $7.52M 1.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.27B 454.42M USD | 76.20 | $0.05 0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.29 0.32 USD |
+0.88
|
$3.26B 453.84M USD | $6.47M 899.43K USD | $2.26 0.31 USD | $2.32 0.32 USD | $3.26B 453.84M USD | 0 | -$1.17 -0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.66 3.85 USD |
+2.48
|
$3.26B 453.34M USD | $1.1M 152.56K USD | $26.99 3.75 USD | $27.74 3.86 USD | $3.26B 453.34M USD | 43.21 | $0.64 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.94 3.47 USD |
-1.81
|
$3.26B 453.14M USD | $9.41M 1.31M USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.26B 453.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.99 1.25 USD |
-0.44
|
$3.26B 453.02M USD | $4.01M 558.16K USD | $8.97 1.25 USD | $9.09 1.26 USD | $3.26B 453.02M USD | 22.47 | $0.4 0.06 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.57 1.19 USD |
+0.35
|
$3.25B 451.81M USD | $4.47M 621.52K USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.25B 451.81M USD | 428.50 | $0.02 0.002 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.22 0.59 USD |
+0.24
|
$3.25B 451.34M USD | $3.43M 476.47K USD | $4.2 0.58 USD | $4.24 0.59 USD | $3.25B 451.34M USD | 28.13 | $0.15 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.32 0.46 USD |
-0.9
|
$3.24B 451.05M USD | $21.43M 2.98M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.24B 451.05M USD | 23.71 | $0.14 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.73 0.52 USD |
0
|
$3.24B 450.72M USD | $42.79M 5.95M USD | $3.61 0.5 USD | $3.86 0.54 USD | $3.24B 450.72M USD | 46.62 | $0.08 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.85 2.76 USD |
+4.04
|
$3.23B 449.58M USD | $9.91M 1.38M USD | $18.26 2.54 USD | $20.05 2.79 USD | $3.23B 449.58M USD | 73.51 | $0.27 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.53 0.63 USD |
+0.89
|
$3.23B 449.49M USD | $5.96M 828.8K USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.23B 449.49M USD | 21.57 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.94M 408.18K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.19 0.72 USD |
+1.17
|
$3.23B 449M USD | $7.7M 1.07M USD | $5.09 0.71 USD | $5.23 0.73 USD | $3.23B 449M USD | 0 | -$0.23 -0.03 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.32 0.32 USD |
+2.65
|
$3.23B 448.93M USD | $25.69M 3.57M USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.23B 448.93M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.62 0.23 USD |
+0.62
|
$3.23B 448.89M USD | $2.59M 359.95K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.23B 448.89M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.89 1.38 USD |
+1.02
|
$3.23B 448.74M USD | $1.75M 243.56K USD | $9.73 1.35 USD | $9.94 1.38 USD | $3.23B 448.74M USD | 82.41 | $0.12 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.62 2.87 USD |
+4.09
|
$3.23B 448.71M USD | $4.26M 592.29K USD | $19.82 2.76 USD | $21 2.92 USD | $3.23B 448.71M USD | 22.65 | $0.91 0.13 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.57 2.3 USD |
+1.41
|
$3.23B 448.5M USD | $904.07K 125.7K USD | $16.32 2.27 USD | $16.69 2.32 USD | $3.23B 448.5M USD | 23.01 | $0.72 0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.27 0.59 USD |
-0.23
|
$3.23B 448.48M USD | $13.39M 1.86M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.23B 448.48M USD | 85.40 | $0.05 0.006 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.61 1.89 USD |
-2.79
|
$3.22B 448.02M USD | $18.15M 2.52M USD | $13.59 1.89 USD | $13.93 1.94 USD | $3.22B 448.02M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.64 2.59 USD |
+5.91
|
$3.22B 447.86M USD | $2.38M 331.32K USD | $17.7 2.46 USD | $18.91 2.63 USD | $3.22B 447.86M USD | 932.00 | $0.02 0.002 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.05 1.12 USD |
-0.49
|
$3.22B 447.79M USD | $2.95M 410.26K USD | $8.03 1.12 USD | $8.13 1.13 USD | $3.22B 447.79M USD | 16.10 | $0.5 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.11 0.85 USD |
-0.81
|
$3.22B 447.49M USD | $7.75M 1.08M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.22B 447.49M USD | 50.91 | $0.12 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.35 0.88 USD |
-1.09
|
$3.22B 447.38M USD | $1.55M 215.35K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.22B 447.38M USD | 105.83 | $0.06 0.008 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.34 1.02 USD |
-0.54
|
$3.22B 447.17M USD | $2.71M 376.84K USD | $7.26 1.01 USD | $7.43 1.03 USD | $3.22B 447.17M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.63 3.7 USD |
+0.3
|
$3.21B 446.92M USD | $752.39K 104.61K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.92M USD | 204.84 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||