Página 32 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.32 1.56 USD |
+0.18
|
CN¥4.58B 637.43M USD | CN¥308.08K 42.84K USD | CN¥11.22 1.56 USD | CN¥11.40 1.59 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.93 USD |
+0.15
|
CN¥4.58B 636.84M USD | CN¥3.33M 463.53K USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥4.58B 636.84M USD | 74.11 | CN¥0.09 0.01 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥18.01 2.5 USD |
+0.9
|
CN¥4.58B 636.63M USD | CN¥3.93M 546.36K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥4.58B 636.63M USD | 450.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.38 0.75 USD |
-0.19
|
CN¥4.58B 636.51M USD | CN¥1.11M 153.82K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥4.58B 636.51M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.56 0.36 USD |
-1.16
|
CN¥4.58B 636.41M USD | CN¥2.36M 327.6K USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥4.58B 636.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.43 2.01 USD |
+2.63
|
CN¥4.58B 636.34M USD | CN¥3.23M 449.75K USD | CN¥13.95 1.94 USD | CN¥14.48 2.01 USD | CN¥4.58B 636.34M USD | 288.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.86 2.07 USD |
+0.2
|
CN¥4.58B 636.32M USD | CN¥1.54M 213.47K USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥4.58B 636.32M USD | 31.61 | CN¥0.47 0.07 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.12 4.86 USD |
-2.48
|
CN¥4.58B 636.24M USD | CN¥1.09M 151.11K USD | CN¥34.92 4.86 USD | CN¥36.00 5.01 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.83 1.48 USD |
+0.09
|
CN¥4.58B 636.15M USD | CN¥290.00K 40.32K USD | CN¥10.60 1.47 USD | CN¥10.69 1.49 USD | CN¥4.58B 636.15M USD | 33.25 | CN¥0.32 0.04 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.51 1.46 USD |
-0.57
|
CN¥4.57B 635.92M USD | CN¥184.30K 25.63K USD | CN¥10.51 1.46 USD | CN¥10.59 1.47 USD | CN¥4.57B 635.92M USD | 20.21 | CN¥0.52 0.07 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.43 USD |
+2.68
|
CN¥4.57B 635.67M USD | CN¥28.37M 1.38M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥54.72 7.43 USD |
-4.68
|
CN¥4.57B 635.44M USD | CN¥2.17M 302K USD | CN¥53.02 7.37 USD | CN¥55.30 7.69 USD | CN¥4.57B 635.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.83 2.06 USD |
-3.26
|
CN¥4.57B 635.37M USD | CN¥2.88M 400.29K USD | CN¥14.79 2.06 USD | CN¥15.30 2.13 USD | CN¥4.57B 635.37M USD | 26.96 | CN¥0.55 0.08 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.71 1.63 USD |
-0.26
|
CN¥4.57B 635.26M USD | CN¥111.90K 15.56K USD | CN¥11.70 1.63 USD | CN¥11.79 1.64 USD | CN¥4.57B 635.26M USD | 15.40 | CN¥0.76 0.11 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥4.57B 635.16M USD | CN¥1.01M 140.07K USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.16M USD | 37.00 | CN¥0.16 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥4.57B 635.02M USD | CN¥2.62M 364.74K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥4.57B 635.02M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.85 3.05 USD |
+1.19
|
CN¥4.57B 634.8M USD | CN¥527.20K 73.3K USD | CN¥21.80 3.03 USD | CN¥21.97 3.05 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥4.56B 634.49M USD | CN¥2.74M 380.65K USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hootech Inc. 301026.SZ | CN¥28.82 4.01 USD |
+0.73
|
CN¥4.56B 634.24M USD | CN¥795.20K 110.57K USD | CN¥28.47 3.96 USD | CN¥28.85 4.01 USD | CN¥4.56B 634.24M USD | 33.90 | CN¥0.85 0.12 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.75
|
$634.14M — | $22.50K — | $0.39 — | $0.40 — | $634.14M — | 39.39 | $0.01 — | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.36 0.94 USD |
+9.94
|
CN¥4.56B 634.13M USD | CN¥977.90K 135.97K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥4.56B 634.13M USD | 21.77 | CN¥0.31 0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.95 2.36 USD |
+0.77
|
CN¥4.56B 634.09M USD | CN¥631.80K 87.85K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.56B 634.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.00 2.64 USD |
-2.86
|
CN¥4.56B 634.04M USD | CN¥5.20M 722.93K USD | CN¥18.38 2.56 USD | CN¥19.09 2.65 USD | CN¥4.56B 634.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥11.40 1.43 USD |
+0.66
|
CN¥4.56B 633.82M USD | CN¥15.45M 49.28K USD | CN¥10.22 1.42 USD | CN¥10.28 1.43 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.95 1.45 USD |
+0.38
|
CN¥4.56B 633.51M USD | CN¥12.98M 108.9K USD | CN¥10.39 1.44 USD | CN¥10.53 1.46 USD | CN¥4.56B 633.51M USD | 57.99 | CN¥0.18 0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.54 0.49 USD |
+1.43
|
CN¥4.56B 633.49M USD | CN¥602.90K 83.83K USD | CN¥3.48 0.48 USD | CN¥3.49 0.49 USD | CN¥4.56B 633.49M USD | 29.08 | CN¥0.12 0.02 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.50 7.3 USD |
-0.83
|
CN¥4.56B 633.44M USD | CN¥308.66K 42.92K USD | CN¥52.50 7.3 USD | CN¥53.34 7.42 USD | CN¥4.56B 633.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.34 3.66 USD |
-3.44
|
CN¥4.55B 632.86M USD | CN¥508.89K 70.76K USD | CN¥26.30 3.66 USD | CN¥27.79 3.86 USD | CN¥4.55B 632.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.88 9.44 USD |
-0.64
|
CN¥4.55B 632.83M USD | CN¥45.50K 6.33K USD | CN¥67.80 9.43 USD | CN¥69.00 9.59 USD | CN¥4.55B 632.83M USD | 44.07 | CN¥1.54 0.21 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.54 1.05 USD |
+0.27
|
CN¥4.55B 632.71M USD | CN¥570.58K 79.34K USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥4.55B 632.71M USD | 75.40 | CN¥0.10 0.01 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥51.25 7.17 USD |
+0.47
|
CN¥4.55B 632.6M USD | CN¥893.62K 124.25K USD | CN¥50.92 7.08 USD | CN¥52.90 7.36 USD | CN¥4.55B 632.6M USD | 101.09 | CN¥0.51 0.07 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.91 1.24 USD |
-1.22
|
CN¥4.55B 632.04M USD | CN¥1.82M 253.53K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.51 10.12 USD |
+2.39
|
CN¥4.54B 631.87M USD | CN¥464.65K 64.61K USD | CN¥71.21 9.9 USD | CN¥73.50 10.22 USD | CN¥4.54B 631.87M USD | 269.62 | CN¥0.27 0.04 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥22.81 3.17 USD |
+0.4
|
CN¥4.54B 630.79M USD | CN¥534.58K 74.33K USD | CN¥22.66 3.15 USD | CN¥23.00 3.2 USD | CN¥4.54B 630.79M USD | 41.47 | CN¥0.55 0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.54 2.16 USD |
-0.06
|
CN¥4.54B 630.62M USD | CN¥281.40K 39.13K USD | CN¥15.50 2.16 USD | CN¥15.59 2.17 USD | CN¥4.54B 630.62M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.09 1.12 USD |
0
|
CN¥4.54B 630.57M USD | CN¥91.80K 12.76K USD | CN¥8.07 1.12 USD | CN¥8.10 1.13 USD | CN¥4.54B 630.57M USD | 9.98 | CN¥0.81 0.11 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥27.97 3.67 USD |
+2.34
|
CN¥4.53B 630.31M USD | CN¥1.01M 140.31K USD | CN¥26.34 3.66 USD | CN¥27.25 3.79 USD | CN¥4.53B 630.31M USD | 527.39 | CN¥0.05 0.006 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.41 2.08 USD |
+1.22
|
CN¥4.53B 630.26M USD | CN¥2.10M 292.55K USD | CN¥14.81 2.06 USD | CN¥15.10 2.1 USD | CN¥4.53B 630.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥4.53B 630.18M USD | CN¥273.52K 38.03K USD | CN¥20.58 2.86 USD | CN¥20.82 2.89 USD | CN¥4.53B 630.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.73 1.88 USD |
+1.63
|
CN¥4.53B 630.07M USD | CN¥1.26M 175.05K USD | CN¥13.47 1.87 USD | CN¥13.62 1.89 USD | CN¥4.53B 630.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.28 1.15 USD |
-1.08
|
CN¥4.53B 629.85M USD | CN¥1.79M 249.19K USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥4.53B 629.85M USD | 207.00 | CN¥0.04 0.005 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥4.53B 629.42M USD | CN¥674.98K 93.85K USD | CN¥13.68 1.9 USD | CN¥13.81 1.92 USD | CN¥4.53B 629.42M USD | 91.46 | CN¥0.15 0.02 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.31 0.32 USD |
0
|
CN¥4.53B 629.19M USD | CN¥2.95M 409.59K USD | CN¥2.30 0.32 USD | CN¥2.32 0.32 USD | CN¥4.53B 629.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.17 2.93 USD |
-0.33
|
CN¥4.52B 629.11M USD | CN¥176.40K 24.53K USD | CN¥21.05 2.93 USD | CN¥21.27 2.96 USD | CN¥4.52B 629.11M USD | 62.00 | CN¥0.34 0.05 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.93 1.66 USD |
+0.17
|
CN¥4.52B 628.93M USD | CN¥209.80K 29.17K USD | CN¥11.91 1.66 USD | CN¥11.99 1.67 USD | CN¥4.52B 628.93M USD | 18.93 | CN¥0.63 0.09 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.54 2.58 USD |
+0.11
|
CN¥4.52B 628.73M USD | CN¥134.70K 18.73K USD | CN¥18.47 2.57 USD | CN¥18.60 2.59 USD | CN¥4.52B 628.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.52B 628.65M USD | CN¥287.40K 39.96K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.52B 628.65M USD | 18.42 | CN¥0.47 0.07 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.69 2.6 USD |
-0.16
|
CN¥4.52B 628.61M USD | CN¥153.10K 21.29K USD | CN¥18.67 2.6 USD | CN¥18.85 2.62 USD | CN¥4.52B 628.61M USD | 22.25 | CN¥0.84 0.12 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥13.04 1.81 USD |
+4.49
|
CN¥4.52B 628.55M USD | CN¥2.13M 296.38K USD | CN¥12.61 1.75 USD | CN¥13.24 1.84 USD | CN¥4.52B 628.55M USD | 17.38 | CN¥0.75 0.1 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.88 2.49 USD |
+0.34
|
CN¥4.52B 628.29M USD | CN¥277.10K 38.53K USD | CN¥17.74 2.47 USD | CN¥17.91 2.49 USD | CN¥4.52B 628.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥4.52B 628.2M USD | CN¥870.40K 121.02K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.00 1.39 USD |
+0.5
|
CN¥4.52B 627.98M USD | CN¥439.50K 61.11K USD | CN¥9.95 1.38 USD | CN¥10.05 1.4 USD | CN¥4.52B 627.98M USD | 333.33 | CN¥0.03 0.004 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.53 2.72 USD |
-0.05
|
CN¥4.52B 627.97M USD | CN¥622.00K 86.48K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥4.52B 627.97M USD | 27.12 | CN¥0.72 0.1 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.67 2.87 USD |
-0.43
|
CN¥4.51B 627.69M USD | CN¥307.80K 42.8K USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥4.51B 627.69M USD | 68.89 | CN¥0.30 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.36 1.44 USD |
-1.33
|
CN¥4.51B 627.48M USD | CN¥1.53M 213.38K USD | CN¥10.35 1.44 USD | CN¥10.58 1.47 USD | CN¥4.51B 627.48M USD | 49.33 | CN¥0.21 0.03 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.64 2.73 USD |
+6.45
|
CN¥4.51B 626.88M USD | CN¥5.68M 789.27K USD | CN¥18.70 2.6 USD | CN¥20.04 2.79 USD | CN¥4.51B 626.88M USD | 75.53 | CN¥0.26 0.04 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.06 0.69 USD |
-0.6
|
CN¥4.51B 626.49M USD | CN¥40.71M 558.73K USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥4.51B 626.49M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥40.58 5.64 USD |
-1.67
|
CN¥4.51B 626.42M USD | CN¥542.06K 75.37K USD | CN¥40.47 5.63 USD | CN¥41.41 5.76 USD | CN¥4.51B 626.42M USD | 130.90 | CN¥0.31 0.04 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.81 1.78 USD |
-0.39
|
CN¥4.50B 626.34M USD | CN¥612.00K 85.09K USD | CN¥12.81 1.78 USD | CN¥12.90 1.79 USD | CN¥4.50B 626.34M USD | 71.16 | CN¥0.18 0.03 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.35 2.55 USD |
+0.55
|
CN¥4.50B 626.21M USD | CN¥2.03M 282.21K USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥4.50B 626.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥4.50B 626.1M USD | CN¥4.37M 607.93K USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥4.50B 625.94M USD | CN¥822.40K 114.35K USD | CN¥9.54 1.33 USD | CN¥9.65 1.34 USD | CN¥4.50B 625.94M USD | 50.36 | CN¥0.19 0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.55 1.85 USD |
+0.45
|
CN¥4.50B 625.89M USD | CN¥172.60K 24K USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥4.50B 625.89M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.55 1.52 USD |
+0.35
|
CN¥4.50B 625.78M USD | CN¥333.90K 46.43K USD | CN¥10.86 1.51 USD | CN¥10.91 1.52 USD | CN¥4.50B 625.78M USD | 6.12 | CN¥1.78 0.25 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.78 2.33 USD |
-0.47
|
CN¥4.50B 625.77M USD | CN¥299.60K 41.66K USD | CN¥16.77 2.33 USD | CN¥16.97 2.36 USD | CN¥4.50B 625.77M USD | 7.87 | CN¥2.13 0.3 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥19.02 2.64 USD |
-0.52
|
CN¥4.50B 625.22M USD | CN¥985.00K 136.96K USD | CN¥18.97 2.64 USD | CN¥19.45 2.7 USD | CN¥4.50B 625.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥59.71 8.3 USD |
-1.27
|
CN¥4.50B 625.13M USD | CN¥242.79K 33.76K USD | CN¥59.57 8.28 USD | CN¥61.50 8.55 USD | CN¥4.50B 625.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥33.17 3.67 USD |
+0.36
|
CN¥4.50B 625.03M USD | CN¥206.50K 28.71K USD | CN¥26.18 3.64 USD | CN¥26.60 3.7 USD | CN¥4.50B 625.03M USD | 44.79 | CN¥0.59 0.08 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.67
|
CN¥4.50B 625.02M USD | CN¥379.00K 52.7K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.84 2.42 USD |
-4.29
|
CN¥4.49B 624.84M USD | CN¥4.86M 675.45K USD | CN¥17.18 2.39 USD | CN¥18.12 2.52 USD | CN¥4.49B 624.84M USD | 42.43 | CN¥0.41 0.06 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.49 0.9 USD |
0
|
CN¥4.49B 624.45M USD | CN¥318.90K 44.34K USD | CN¥6.48 0.9 USD | CN¥6.50 0.9 USD | CN¥4.49B 624.45M USD | 20.28 | CN¥0.32 0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.03 5.29 USD |
-0.65
|
CN¥4.49B 624.23M USD | CN¥252.80K 35.15K USD | CN¥38.00 5.28 USD | CN¥38.67 5.38 USD | CN¥4.49B 624.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.04 2.51 USD |
+0.89
|
CN¥4.49B 624.15M USD | CN¥391.60K 54.45K USD | CN¥17.95 2.5 USD | CN¥18.24 2.54 USD | CN¥4.49B 624.15M USD | 35.37 | CN¥0.51 0.07 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.02 1.67 USD |
+1.61
|
CN¥4.49B 623.93M USD | CN¥4.36M 605.64K USD | CN¥11.95 1.66 USD | CN¥12.30 1.71 USD | CN¥4.49B 623.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.49B 623.83M USD | CN¥819.80K 113.99K USD | CN¥6.29 0.87 USD | CN¥6.34 0.88 USD | CN¥4.49B 623.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥4.49B 623.76M USD | CN¥455.63K 63.35K USD | CN¥7.96 1.11 USD | CN¥8.01 1.11 USD | CN¥4.49B 623.76M USD | 113.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
0
|
CN¥4.49B 623.72M USD | CN¥719.60K 100.06K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥4.49B 623.72M USD | 24.00 | CN¥0.14 0.02 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.99 2.32 USD |
+3.47
|
CN¥4.48B 623.43M USD | CN¥2.89M 401.43K USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.64 1.34 USD |
+0.31
|
CN¥4.48B 623.01M USD | CN¥453.10K 63K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.48B 623.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.19 6.7 USD |
-1.79
|
CN¥4.48B 622.54M USD | CN¥488.03K 67.86K USD | CN¥48.10 6.69 USD | CN¥49.07 6.82 USD | CN¥4.48B 622.54M USD | 50.19 | CN¥0.96 0.13 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥11.09 1.44 USD |
+2.12
|
CN¥4.47B 622.07M USD | CN¥17.69M 2.46M USD | CN¥9.59 1.33 USD | CN¥10.53 1.46 USD | CN¥4.47B 622.07M USD | 259.25 | CN¥0.04 0.005 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥4.47B 622.03M USD | CN¥912.60K 126.89K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.47B 622.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.93 1.66 USD |
-0.08
|
CN¥4.47B 622.01M USD | CN¥1.04M 145.02K USD | CN¥11.88 1.65 USD | CN¥12.11 1.68 USD | CN¥4.47B 622.01M USD | 238.59 | CN¥0.05 0.006 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.13 2.1 USD |
-2.45
|
CN¥4.47B 621.76M USD | CN¥2.73M 379.05K USD | CN¥15.00 2.09 USD | CN¥15.44 2.15 USD | CN¥4.47B 621.76M USD | 63.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.75 2.05 USD |
-0.47
|
CN¥4.47B 621.52M USD | CN¥245.27K 34.1K USD | CN¥14.73 2.05 USD | CN¥14.83 2.06 USD | CN¥4.47B 621.52M USD | 19.15 | CN¥0.77 0.11 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.30 1.02 USD |
-0.95
|
CN¥4.47B 620.99M USD | CN¥536.30K 74.57K USD | CN¥7.30 1.02 USD | CN¥7.41 1.03 USD | CN¥4.47B 620.99M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥10.01 1.39 USD |
+0.4
|
CN¥4.47B 620.89M USD | CN¥35.45M 4.93M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥4.47B 620.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.53 USD |
+0.24
|
CN¥4.46B 620.67M USD | CN¥1.30M 180.27K USD | CN¥25.04 3.48 USD | CN¥25.51 3.55 USD | CN¥4.46B 620.67M USD | 181.50 | CN¥0.14 0.02 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.11 0.57 USD |
-0.48
|
CN¥4.46B 619.71M USD | CN¥1.50M 208.84K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.44 1.45 USD |
+3.26
|
CN¥4.46B 619.56M USD | CN¥3.95M 549.26K USD | CN¥10.37 1.44 USD | CN¥10.60 1.47 USD | CN¥4.46B 619.56M USD | 261.00 | CN¥0.04 0.005 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.08 0.57 USD |
-0.24
|
CN¥4.45B 619.42M USD | CN¥308.70K 42.92K USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥4.45B 619.42M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.03 1.81 USD |
+0.93
|
CN¥4.45B 619.07M USD | CN¥759.05K 105.54K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥4.45B 619.07M USD | 434.33 | CN¥0.03 0.004 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.23 0.58 USD |
0
|
CN¥4.45B 618.16M USD | CN¥620.70K 86.3K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥4.45B 618.16M USD | 414.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+1.23
|
CN¥4.44B 617.58M USD | CN¥2.68M 371.98K USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.57 0.91 USD |
-1.5
|
CN¥4.44B 617.36M USD | CN¥3.18M 441.59K USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥4.44B 617.36M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥16.64 2.31 USD |
-0.95
|
CN¥4.44B 617.26M USD | CN¥2.11M 293.76K USD | CN¥16.56 2.3 USD | CN¥17.03 2.37 USD | CN¥4.44B 617.26M USD | 61.62 | CN¥0.27 0.04 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.45 1.4 USD |
-4.56
|
CN¥4.44B 616.68M USD | CN¥11.29M 1.57M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥4.44B 616.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥14.82 1.85 USD |
+0.38
|
CN¥4.43B 616.3M USD | CN¥2.27M 315.52K USD | CN¥13.16 1.83 USD | CN¥13.62 1.89 USD | CN¥4.43B 616.3M USD | 121.09 | CN¥0.11 0.02 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.04 2.09 USD |
0
|
CN¥4.43B 616.24M USD | CN¥378.50K 52.63K USD | CN¥15.01 2.09 USD | CN¥15.12 2.1 USD | CN¥4.43B 616.24M USD | 167.11 | CN¥0.09 0.01 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.04 2.65 USD |
+6.86
|
CN¥4.43B 615.57M USD | CN¥8.23M 1.14M USD | CN¥18.35 2.55 USD | CN¥19.48 2.71 USD | CN¥4.43B 615.57M USD | 476.00 | CN¥0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||