$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Del País: China Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Operaciones de Infraestructura (21)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
-0.66
$82.19B 11.43B USD $8.53M 1.19M USD $12.04 1.67 USD $12.15 1.69 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $15.38 2.14 USD
+0.59
$70.1B 9.75B USD $6.87M 955.91K USD $15.25 2.12 USD $15.39 2.14 USD $70.1B 9.75B USD 15.69 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $10.48 1.46 USD
+1.95
$50.86B 7.07B USD $21.23M 2.95M USD $10.28 1.43 USD $10.49 1.46 USD $50.86B 7.07B USD 19.05 $0.55 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.96 1.94 USD
+0.79
$27.27B 3.79B USD $9.4M 1.31M USD $13.81 1.92 USD $13.99 1.95 USD $27.27B 3.79B USD 16.23 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.11 1.16 USD
-0.76
$29.38B 3.76B USD $1.27M 163.01K USD $9.06 1.16 USD $9.18 1.17 USD $29.38B 3.76B USD 9.69 $0.94 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.4 2.42 USD
+0.35
$26.44B 3.68B USD $4.45M 618.34K USD $17.16 2.39 USD $17.43 2.42 USD $26.44B 3.68B USD 17.05 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.61 1.48 USD
+0.09
$23.59B 3.28B USD $4.69M 652.02K USD $10.56 1.47 USD $10.65 1.48 USD $23.59B 3.28B USD 23.57 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.15 0.86 USD
-0.32
$17.4B 2.42B USD $5.4M 751.17K USD $6.12 0.85 USD $6.17 0.86 USD $17.4B 2.42B USD 12.55 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.2 0.72 USD
+1.17
$12.14B 1.69B USD $16.2M 2.25M USD $5.13 0.71 USD $5.21 0.72 USD $12.14B 1.69B USD 9.28 $0.56 0.08 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.14 1.55 USD
+1.92
$11.58B 1.61B USD $10.36M 1.44M USD $10.92 1.52 USD $11.26 1.57 USD $11.58B 1.61B USD 15.05 $0.74 0.1 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.01 0.7 USD
+1.01
$11.26B 1.57B USD $8.14M 1.13M USD $4.96 0.69 USD $5.01 0.7 USD $11.26B 1.57B USD 13.54 $0.37 0.05 USD
FUJIAN EXPRESSWAY  600033.SS $3.62 0.5 USD
+0.84
$9.93B 1.38B USD $31.94M 4.44M USD $3.59 0.5 USD $3.63 0.5 USD $9.93B 1.38B USD 12.48 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.33 0.88 USD
+3.94
$8.41B 1.17B USD $46.02M 6.4M USD $6.06 0.84 USD $6.42 0.89 USD $8.41B 1.17B USD 39.56 $0.16 0.02 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.12 0.71 USD
+0.99
$7.51B 1.04B USD $8.01M 1.11M USD $5.06 0.7 USD $5.13 0.71 USD $7.51B 1.04B USD 15.51 $0.33 0.05 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.32 1.57 USD
+1.62
$7.31B 1.02B USD $9.57M 1.33M USD $11.15 1.55 USD $11.35 1.58 USD $7.31B 1.02B USD 25.15 $0.45 0.06 USD
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
+0.46
$7.1B 987.3M USD $14.21M 1.98M USD $4.37 0.61 USD $4.41 0.61 USD $7.1B 987.3M USD 9.18 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.49 0.62 USD
+0.22
$6.82B 947.59M USD $21.29M 2.96M USD $4.44 0.62 USD $4.51 0.63 USD $6.82B 947.59M USD 24.94 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.41 1.17 USD
+1.45
$5.46B 758.75M USD $14.75M 2.05M USD $8.25 1.15 USD $8.42 1.17 USD $5.46B 758.75M USD 21.56 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
+0.72
$5.26B 730.77M USD $15.98M 2.22M USD $2.75 0.38 USD $2.78 0.39 USD $5.26B 730.77M USD 9.58 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
+1.12
$4.75B 660.5M USD $20.32M 2.83M USD $3.56 0.49 USD $3.61 0.5 USD $4.75B 660.5M USD 27.76 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $31.34 4.36 USD
-0.41
$2.09B 290.57M USD $1.29M 179.16K USD $31.01 4.31 USD $31.58 4.39 USD $2.09B 290.57M USD 42.93 $0.73 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí