Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
Todos los intercambios
Materiales básicos (656)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.78 3.95 USD |
-3.88
|
CN¥712.10B 105.07B USD | CN¥222.76M 32.87M USD | CN¥26.70 3.94 USD | CN¥27.51 4.06 USD | CN¥712.10B 105.07B USD | 10.22 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥285.40B 42.11B USD | CN¥186.15M 27.47M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥285.40B 42.11B USD | 10.34 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.92 10.17 USD |
-1.4
|
CN¥215.75B 31.83B USD | CN¥20.71M 3.05M USD | CN¥68.51 10.11 USD | CN¥69.98 10.33 USD | CN¥215.75B 31.83B USD | 11.35 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥181.39B 26.76B USD | CN¥20.31M 3M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.39B 26.76B USD | 4.20 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.46 3.02 USD |
-2.48
|
CN¥150.04B 22.14B USD | CN¥37.20M 5.49M USD | CN¥20.42 3.01 USD | CN¥21.06 3.11 USD | CN¥150.04B 22.14B USD | 8.85 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥144.63B 21.34B USD | CN¥139.12M 20.53M USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥144.63B 21.34B USD | 7.00 | CN¥1.15 0.17 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.62 5.4 USD |
-0.57
|
CN¥132.38B 19.53B USD | CN¥40.29M 5.95M USD | CN¥36.43 5.38 USD | CN¥37.38 5.52 USD | CN¥132.38B 19.53B USD | 30.51 | CN¥1.20 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥131.78B 19.44B USD | CN¥60.22M 8.89M USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥131.78B 19.44B USD | 14.40 | CN¥0.42 0.06 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.41 4.34 USD |
-1.24
|
CN¥117.73B 17.37B USD | CN¥201.17M 29.68M USD | CN¥29.30 4.32 USD | CN¥31.48 4.64 USD | CN¥117.73B 17.37B USD | 19.34 | CN¥1.52 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.72 3.2 USD |
-2.25
|
CN¥114.93B 16.96B USD | CN¥39.60M 5.84M USD | CN¥21.70 3.2 USD | CN¥22.29 3.29 USD | CN¥114.93B 16.96B USD | 8.90 | CN¥2.44 0.36 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.91 3.68 USD |
-6.53
|
CN¥114.83B 16.94B USD | CN¥87.01M 12.84M USD | CN¥24.78 3.66 USD | CN¥26.50 3.91 USD | CN¥114.83B 16.94B USD | 33.21 | CN¥0.75 0.11 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.37 1.68 USD |
-2.57
|
CN¥113.58B 16.76B USD | CN¥25.42M 3.75M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥113.58B 16.76B USD | 13.69 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.05 2.37 USD |
-2.31
|
CN¥112.98B 16.67B USD | CN¥12.14M 1.79M USD | CN¥15.99 2.36 USD | CN¥16.44 2.43 USD | CN¥112.98B 16.67B USD | 9.01 | CN¥1.78 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.29 4.76 USD |
-2
|
CN¥111.81B 16.5B USD | CN¥27.21M 4.01M USD | CN¥32.23 4.76 USD | CN¥33.36 4.92 USD | CN¥111.81B 16.5B USD | 8.72 | CN¥3.70 0.55 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.55 9.52 USD |
-1.51
|
CN¥101.27B 14.94B USD | CN¥8.38M 1.24M USD | CN¥64.50 9.52 USD | CN¥65.55 9.67 USD | CN¥101.27B 14.94B USD | 14.03 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.69 2.91 USD |
-6.19
|
CN¥95.44B 14.08B USD | CN¥88.94M 13.12M USD | CN¥19.60 2.89 USD | CN¥20.69 3.05 USD | CN¥95.44B 14.08B USD | 13.76 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.84 2.63 USD |
-1.05
|
CN¥94.14B 13.89B USD | CN¥19.98M 2.95M USD | CN¥17.77 2.62 USD | CN¥18.02 2.66 USD | CN¥94.14B 13.89B USD | 20.50 | CN¥0.87 0.13 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.82 6.02 USD |
-2.32
|
CN¥93.01B 13.72B USD | CN¥73.12M 10.79M USD | CN¥40.79 6.02 USD | CN¥43.16 6.37 USD | CN¥93.01B 13.72B USD | 27.03 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥90.00B 13.28B USD | CN¥275.75M 40.69M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥213.00 31.43 USD |
-11.36
|
CN¥85.92B 12.68B USD | CN¥14.92M 2.2M USD | CN¥213.00 31.43 USD | CN¥239.80 35.38 USD | CN¥85.92B 12.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
-3.82
|
CN¥85.74B 12.65B USD | CN¥27.90M 4.12M USD | CN¥31.17 4.6 USD | CN¥33.39 4.93 USD | CN¥85.74B 12.65B USD | 21.75 | CN¥1.46 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.31 3.44 USD |
-0.43
|
CN¥80.84B 11.93B USD | CN¥42.88M 6.33M USD | CN¥23.31 3.44 USD | CN¥23.73 3.5 USD | CN¥80.84B 11.93B USD | 6.08 | CN¥3.83 0.57 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.03 5.32 USD |
-8.32
|
CN¥79.67B 11.76B USD | CN¥62.04M 9.15M USD | CN¥35.90 5.3 USD | CN¥38.85 5.73 USD | CN¥79.67B 11.76B USD | 20.47 | CN¥1.76 0.26 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.20 3.42 USD |
-2.81
|
CN¥78.15B 11.53B USD | CN¥40.23M 5.94M USD | CN¥22.81 3.37 USD | CN¥24.12 3.56 USD | CN¥78.15B 11.53B USD | 7.34 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.59 5.4 USD |
-1.51
|
CN¥76.72B 11.32B USD | CN¥32.84M 4.85M USD | CN¥36.17 5.34 USD | CN¥37.26 5.5 USD | CN¥76.72B 11.32B USD | 11.50 | CN¥3.18 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥81.03 11.96 USD |
-1.36
|
CN¥73.30B 10.81B USD | CN¥20.54M 3.03M USD | CN¥80.77 11.92 USD | CN¥87.16 12.86 USD | CN¥73.30B 10.81B USD | 90.03 | CN¥0.90 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.96 1.47 USD |
-2.16
|
CN¥65.85B 9.72B USD | CN¥20.11M 2.97M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥65.85B 9.72B USD | 14.43 | CN¥0.69 0.1 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.63 4.08 USD |
-3.05
|
CN¥65.84B 9.71B USD | CN¥32.83M 4.84M USD | CN¥27.53 4.06 USD | CN¥28.54 4.21 USD | CN¥65.84B 9.71B USD | 8.79 | CN¥3.14 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥64.77B 9.56B USD | CN¥113.21M 16.7M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥64.77B 9.56B USD | 11.23 | CN¥0.43 0.06 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.49 3.32 USD |
-9.31
|
CN¥62.35B 9.2B USD | CN¥72.34M 10.67M USD | CN¥22.44 3.31 USD | CN¥24.45 3.61 USD | CN¥62.35B 9.2B USD | 16.78 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥62.13B 9.17B USD | CN¥10.31M 1.52M USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥62.13B 9.17B USD | 10.99 | CN¥1.12 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.75 5.13 USD |
-2.55
|
CN¥61.34B 9.05B USD | CN¥56.47M 8.33M USD | CN¥34.65 5.11 USD | CN¥36.82 5.43 USD | CN¥61.34B 9.05B USD | 25.93 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.16 5.19 USD |
-2.12
|
CN¥60.23B 8.89B USD | CN¥29.35M 4.33M USD | CN¥34.95 5.16 USD | CN¥36.08 5.32 USD | CN¥60.23B 8.89B USD | 10.31 | CN¥3.41 0.5 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.52 4.65 USD |
-3.79
|
CN¥59.68B 8.81B USD | CN¥40.52M 5.98M USD | CN¥31.46 4.64 USD | CN¥32.68 4.82 USD | CN¥59.68B 8.81B USD | 10.10 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
-2.15
|
CN¥58.45B 8.62B USD | CN¥38.59M 5.69M USD | CN¥36.74 5.42 USD | CN¥38.15 5.63 USD | CN¥58.45B 8.62B USD | 15.60 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.11 4 USD |
-2.62
|
CN¥55.27B 8.15B USD | CN¥42.41M 6.26M USD | CN¥27.10 4 USD | CN¥28.01 4.13 USD | CN¥55.27B 8.15B USD | 11.24 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.31 3.59 USD |
-0.57
|
CN¥54.67B 8.07B USD | CN¥20.19M 2.98M USD | CN¥24.30 3.59 USD | CN¥24.73 3.65 USD | CN¥54.67B 8.07B USD | 6.71 | CN¥3.62 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.78 2.48 USD |
-1.87
|
CN¥54.14B 7.99B USD | CN¥22.10M 3.26M USD | CN¥16.72 2.47 USD | CN¥17.27 2.55 USD | CN¥54.14B 7.99B USD | 13.98 | CN¥1.20 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.31 3.73 USD |
-1.36
|
CN¥52.62B 7.76B USD | CN¥10.04M 1.48M USD | CN¥24.70 3.64 USD | CN¥25.60 3.78 USD | CN¥52.62B 7.76B USD | 14.71 | CN¥1.72 0.25 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥60.49M 8.93M USD | CN¥11.27 1.66 USD | CN¥11.47 1.69 USD | CN¥52.35B 7.72B USD | 6.57 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.48 2.73 USD |
-3.09
|
CN¥50.82B 7.5B USD | CN¥34.17M 5.04M USD | CN¥18.41 2.72 USD | CN¥19.02 2.81 USD | CN¥50.82B 7.5B USD | 12.40 | CN¥1.49 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.72 11.32 USD |
-1.62
|
CN¥50.11B 7.39B USD | CN¥77.01M 11.36M USD | CN¥76.68 11.31 USD | CN¥80.84 11.93 USD | CN¥50.11B 7.39B USD | 284.14 | CN¥0.27 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.91 1.76 USD |
-2.93
|
CN¥48.97B 7.23B USD | CN¥49.40M 7.29M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥48.97B 7.23B USD | 5.48 | CN¥2.17 0.32 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥48.35B 7.13B USD | CN¥101.70M 15M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥48.35B 7.13B USD | 11.37 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.01 3.84 USD |
-2.77
|
CN¥47.42B 7B USD | CN¥18.01M 2.66M USD | CN¥25.91 3.82 USD | CN¥26.75 3.95 USD | CN¥47.42B 7B USD | 11.50 | CN¥2.26 0.33 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.71 7.04 USD |
-2.77
|
CN¥46.82B 6.91B USD | CN¥18.80M 2.77M USD | CN¥47.68 7.04 USD | CN¥49.08 7.24 USD | CN¥46.82B 6.91B USD | 23.04 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
-3.66
|
CN¥44.46B 6.56B USD | CN¥38.28M 5.65M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥44.46B 6.56B USD | 12.61 | CN¥0.71 0.1 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.36 4.92 USD |
-0.8
|
CN¥43.03B 6.35B USD | CN¥24.71M 3.65M USD | CN¥33.31 4.91 USD | CN¥35.08 5.18 USD | CN¥43.03B 6.35B USD | 27.34 | CN¥1.22 0.18 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.10 2.97 USD |
-2.52
|
CN¥42.90B 6.33B USD | CN¥19.11M 2.82M USD | CN¥19.98 2.95 USD | CN¥20.65 3.05 USD | CN¥42.90B 6.33B USD | 14.35 | CN¥1.40 0.21 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.78 3.51 USD |
-4.88
|
CN¥42.22B 6.23B USD | CN¥50.09M 7.39M USD | CN¥23.75 3.5 USD | CN¥24.99 3.69 USD | CN¥42.22B 6.23B USD | 14.67 | CN¥1.62 0.24 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.24 6.08 USD |
-1.1
|
CN¥41.12B 6.07B USD | CN¥64.13M 9.46M USD | CN¥41.13 6.07 USD | CN¥44.15 6.51 USD | CN¥41.12B 6.07B USD | 60.64 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.68 7.92 USD |
-0.87
|
CN¥40.47B 5.97B USD | CN¥11.52M 1.7M USD | CN¥53.45 7.89 USD | CN¥56.20 8.29 USD | CN¥40.47B 5.97B USD | 22.18 | CN¥2.42 0.36 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥38.65B 5.7B USD | CN¥51.17M 7.55M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥38.65B 5.7B USD | 13.47 | CN¥0.34 0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-2.43
|
CN¥38.31B 5.65B USD | CN¥31.92M 4.71M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.14 2.09 USD |
-3.02
|
CN¥38.08B 5.62B USD | CN¥17.35M 2.56M USD | CN¥13.99 2.06 USD | CN¥14.55 2.15 USD | CN¥38.08B 5.62B USD | 14.72 | CN¥0.96 0.14 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.28 1.96 USD |
-1.48
|
CN¥37.90B 5.59B USD | CN¥19.92M 2.94M USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥37.90B 5.59B USD | 10.13 | CN¥1.31 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.34 10.53 USD |
+0.71
|
CN¥37.51B 5.53B USD | CN¥20.54M 3.03M USD | CN¥70.79 10.44 USD | CN¥75.37 11.12 USD | CN¥37.51B 5.53B USD | 63.69 | CN¥1.12 0.17 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.41 1.09 USD |
-2.76
|
CN¥37.35B 5.51B USD | CN¥57.41M 8.47M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥37.35B 5.51B USD | 18.52 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.03 1.63 USD |
-2.48
|
CN¥35.88B 5.29B USD | CN¥28.57M 4.22M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥35.88B 5.29B USD | 17.23 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.79 2.48 USD |
-1.87
|
CN¥35.80B 5.28B USD | CN¥8.04M 1.19M USD | CN¥16.79 2.48 USD | CN¥17.17 2.53 USD | CN¥35.80B 5.28B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥35.62B 5.26B USD | CN¥121.77M 17.97M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥35.62B 5.26B USD | 240.50 | CN¥0.02 0.002 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.90 2.2 USD |
-2.36
|
CN¥35.53B 5.24B USD | CN¥11.42M 1.69M USD | CN¥14.90 2.2 USD | CN¥15.27 2.25 USD | CN¥35.53B 5.24B USD | 37.25 | CN¥0.40 0.06 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.39 5.07 USD |
-2.33
|
CN¥34.74B 5.13B USD | CN¥60.43M 8.92M USD | CN¥34.31 5.06 USD | CN¥36.70 5.41 USD | CN¥34.74B 5.13B USD | 79.97 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.88 4.26 USD |
-1.87
|
CN¥34.14B 5.04B USD | CN¥7.27M 1.07M USD | CN¥28.88 4.26 USD | CN¥29.73 4.39 USD | CN¥34.14B 5.04B USD | 0 | -CN¥1.91 -0.2 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.25 4.76 USD |
-0.03
|
CN¥33.68B 4.97B USD | CN¥14.65M 2.16M USD | CN¥32.25 4.76 USD | CN¥33.29 4.91 USD | CN¥33.68B 4.97B USD | 15.07 | CN¥2.14 0.32 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.27 7.12 USD |
-1.21
|
CN¥33.02B 4.87B USD | CN¥10.22M 1.51M USD | CN¥48.27 7.12 USD | CN¥50.58 7.46 USD | CN¥33.02B 4.87B USD | 50.81 | CN¥0.95 0.14 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.57 7.76 USD |
-5.47
|
CN¥32.79B 4.84B USD | CN¥11.53M 1.7M USD | CN¥52.22 7.7 USD | CN¥55.59 8.2 USD | CN¥32.79B 4.84B USD | 11.57 | CN¥4.54 0.67 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.29 1.81 USD |
-3.08
|
CN¥32.77B 4.83B USD | CN¥26.97M 3.98M USD | CN¥12.27 1.81 USD | CN¥12.73 1.88 USD | CN¥32.77B 4.83B USD | 34.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.27 2.11 USD |
+0.14
|
CN¥32.70B 4.83B USD | CN¥29.73M 4.39M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥32.70B 4.83B USD | 30.36 | CN¥0.47 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.38 1.97 USD |
-2.69
|
CN¥32.45B 4.79B USD | CN¥24.41M 3.6M USD | CN¥13.34 1.97 USD | CN¥13.73 2.03 USD | CN¥32.45B 4.79B USD | 15.20 | CN¥0.88 0.13 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.72 5.57 USD |
-2.13
|
CN¥31.34B 4.62B USD | CN¥33.57M 4.95M USD | CN¥37.50 5.53 USD | CN¥39.12 5.77 USD | CN¥31.34B 4.62B USD | 10.90 | CN¥3.46 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥216.11 31.89 USD |
-2.87
|
CN¥30.07B 4.44B USD | CN¥14.25M 2.1M USD | CN¥215.51 31.8 USD | CN¥236.00 34.82 USD | CN¥30.07B 4.44B USD | 502.58 | CN¥0.43 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.02 2.81 USD |
-5.28
|
CN¥29.72B 4.39B USD | CN¥44.19M 6.52M USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥29.72B 4.39B USD | 18.46 | CN¥1.03 0.15 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥57.38 8.47 USD |
-1.66
|
CN¥29.21B 4.31B USD | CN¥4.10M 604.22K USD | CN¥57.28 8.45 USD | CN¥60.12 8.87 USD | CN¥29.21B 4.31B USD | 32.78 | CN¥1.75 0.26 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.82 7.06 USD |
-3.16
|
CN¥29.19B 4.31B USD | CN¥8.73M 1.29M USD | CN¥46.97 6.93 USD | CN¥49.48 7.3 USD | CN¥29.19B 4.31B USD | 13.86 | CN¥3.45 0.51 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.69 6.74 USD |
-5.01
|
CN¥28.85B 4.26B USD | CN¥48.45M 7.15M USD | CN¥44.80 6.61 USD | CN¥51.50 7.6 USD | CN¥28.85B 4.26B USD | 351.46 | CN¥0.13 0.02 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.67
|
CN¥28.70B 4.23B USD | CN¥7.37M 1.09M USD | CN¥17.01 2.51 USD | CN¥17.57 2.59 USD | CN¥28.70B 4.23B USD | 9.94 | CN¥1.72 0.25 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
-1.28
|
CN¥28.38B 4.19B USD | CN¥47.56M 7.02M USD | CN¥16.14 2.38 USD | CN¥16.67 2.46 USD | CN¥28.38B 4.19B USD | 24.16 | CN¥0.67 0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.98 6.05 USD |
-1.28
|
CN¥28.32B 4.18B USD | CN¥29.16M 4.3M USD | CN¥40.92 6.04 USD | CN¥42.86 6.32 USD | CN¥28.32B 4.18B USD | 75.88 | CN¥0.54 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥89.31 13.18 USD |
-0.66
|
CN¥28.04B 4.14B USD | CN¥13.35M 1.97M USD | CN¥89.10 13.15 USD | CN¥95.44 14.08 USD | CN¥28.04B 4.14B USD | 69.23 | CN¥1.29 0.19 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥30.32 4.47 USD |
-4.44
|
CN¥28.02B 4.13B USD | CN¥20.83M 3.07M USD | CN¥30.27 4.47 USD | CN¥31.71 4.68 USD | CN¥28.02B 4.13B USD | 12.90 | CN¥2.35 0.35 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.07 6.5 USD |
-1.08
|
CN¥27.88B 4.11B USD | CN¥4.54M 670.54K USD | CN¥43.91 6.48 USD | CN¥44.50 6.57 USD | CN¥27.88B 4.11B USD | 23.69 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥27.87B 4.11B USD | CN¥19.58M 2.89M USD | CN¥10.51 1.55 USD | CN¥10.83 1.6 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.98 3.39 USD |
-1.71
|
CN¥27.36B 4.04B USD | CN¥56.96M 8.4M USD | CN¥22.93 3.38 USD | CN¥23.94 3.53 USD | CN¥27.36B 4.04B USD | 37.67 | CN¥0.61 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.73 5.57 USD |
-3.53
|
CN¥27.21B 4.02B USD | CN¥3.61M 532.19K USD | CN¥37.70 5.56 USD | CN¥39.19 5.78 USD | CN¥27.21B 4.02B USD | 42.87 | CN¥0.88 0.13 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.71 2.61 USD |
-2.42
|
CN¥27.15B 4.01B USD | CN¥12.31M 1.82M USD | CN¥17.62 2.6 USD | CN¥18.29 2.7 USD | CN¥27.15B 4.01B USD | 39.35 | CN¥0.45 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.62 3.34 USD |
-2.96
|
CN¥27.06B 3.99B USD | CN¥15.46M 2.28M USD | CN¥22.59 3.33 USD | CN¥23.38 3.45 USD | CN¥27.06B 3.99B USD | 19.84 | CN¥1.14 0.17 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥26.02B 3.84B USD | CN¥40.53M 5.98M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥26.02B 3.84B USD | 10.54 | CN¥0.40 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.43 5.23 USD |
-2.69
|
CN¥25.84B 3.81B USD | CN¥18.26M 2.69M USD | CN¥35.20 5.19 USD | CN¥36.73 5.42 USD | CN¥25.84B 3.81B USD | 13.62 | CN¥2.60 0.38 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥25.41B 3.75B USD | CN¥22.30M 3.29M USD | CN¥8.20 1.21 USD | CN¥8.41 1.24 USD | CN¥25.41B 3.75B USD | 13.74 | CN¥0.60 0.09 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.35 4.92 USD |
+2.3
|
CN¥25.34B 3.74B USD | CN¥12.79M 1.89M USD | CN¥32.50 4.8 USD | CN¥33.90 5 USD | CN¥25.34B 3.74B USD | 25.26 | CN¥1.32 0.19 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.27 1.52 USD |
-3.39
|
CN¥25.25B 3.72B USD | CN¥29.71M 4.38M USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥25.25B 3.72B USD | 17.70 | CN¥0.58 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.07 1.19 USD |
-3.7
|
CN¥24.94B 3.68B USD | CN¥68.64M 10.13M USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥24.94B 3.68B USD | 9.60 | CN¥0.84 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥74.02 10.92 USD |
+5.76
|
CN¥24.90B 3.67B USD | CN¥21.39M 3.16M USD | CN¥68.60 10.12 USD | CN¥76.26 11.25 USD | CN¥24.90B 3.67B USD | 33.19 | CN¥2.23 0.33 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.41 1.54 USD |
-2.25
|
CN¥24.87B 3.67B USD | CN¥40.73M 6.01M USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥24.87B 3.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥24.71B 3.65B USD | CN¥64.30M 9.49M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥24.71B 3.65B USD | 88.66 | CN¥0.03 0.004 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.23 4.17 USD |
-1.88
|
CN¥23.89B 3.53B USD | CN¥17.00M 2.51M USD | CN¥28.19 4.16 USD | CN¥29.54 4.36 USD | CN¥23.89B 3.53B USD | 26.38 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.83 7.94 USD |
-1.14
|
CN¥23.50B 3.47B USD | CN¥9.63M 1.42M USD | CN¥53.28 7.86 USD | CN¥56.25 8.3 USD | CN¥23.50B 3.47B USD | 18.88 | CN¥2.85 0.42 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.46 1.54 USD |
-2.24
|
CN¥23.49B 3.47B USD | CN¥29.33M 4.33M USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥23.49B 3.47B USD | 15.84 | CN¥0.66 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
