Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
Todos los intercambios
Materiales básicos (656)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.71 4.09 USD |
-1.67
|
CN¥736.83B 108.72B USD | CN¥86.83M 12.81M USD | CN¥27.18 4.01 USD | CN¥27.80 4.1 USD | CN¥736.83B 108.72B USD | 10.57 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.52 1.99 USD |
-1.39
|
CN¥289.25B 42.68B USD | CN¥72.70M 10.73M USD | CN¥13.30 1.96 USD | CN¥13.56 2 USD | CN¥289.25B 42.68B USD | 10.48 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.96 10.32 USD |
-2.48
|
CN¥219.01B 32.31B USD | CN¥13.96M 2.06M USD | CN¥69.60 10.27 USD | CN¥71.74 10.59 USD | CN¥219.01B 32.31B USD | 11.52 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.89 2.05 USD |
-1.42
|
CN¥181.00B 26.71B USD | CN¥17.14M 2.53M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥181.00B 26.71B USD | 4.19 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.80 3.07 USD |
-0.48
|
CN¥152.53B 22.51B USD | CN¥14.40M 2.12M USD | CN¥20.70 3.05 USD | CN¥21.00 3.1 USD | CN¥152.53B 22.51B USD | 9.00 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.13 1.2 USD |
-2.52
|
CN¥145.88B 21.52B USD | CN¥121.68M 17.95M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥145.88B 21.52B USD | 7.32 | CN¥1.11 0.16 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥133.31B 19.67B USD | CN¥24.71M 3.65M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥133.31B 19.67B USD | 14.57 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.54 5.39 USD |
+0.25
|
CN¥132.09B 19.49B USD | CN¥16.90M 2.49M USD | CN¥35.96 5.31 USD | CN¥36.75 5.42 USD | CN¥132.09B 19.49B USD | 30.44 | CN¥1.20 0.18 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.34 3.89 USD |
-2.44
|
CN¥121.43B 17.92B USD | CN¥34.05M 5.02M USD | CN¥25.92 3.82 USD | CN¥26.52 3.91 USD | CN¥121.43B 17.92B USD | 34.65 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.15 3.27 USD |
-0.89
|
CN¥117.21B 17.29B USD | CN¥19.93M 2.94M USD | CN¥21.98 3.24 USD | CN¥22.26 3.28 USD | CN¥117.21B 17.29B USD | 9.07 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.52 1.7 USD |
-1.87
|
CN¥115.08B 16.98B USD | CN¥15.12M 2.23M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥115.08B 16.98B USD | 13.87 | CN¥0.83 0.12 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.72 4.24 USD |
+1.66
|
CN¥114.97B 16.96B USD | CN¥71.52M 10.55M USD | CN¥27.89 4.12 USD | CN¥29.04 4.28 USD | CN¥114.97B 16.96B USD | 18.89 | CN¥1.52 0.22 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.20 2.39 USD |
-1.82
|
CN¥114.03B 16.83B USD | CN¥5.96M 879.5K USD | CN¥16.06 2.37 USD | CN¥16.51 2.44 USD | CN¥114.03B 16.83B USD | 9.10 | CN¥1.78 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.40 4.78 USD |
-1.22
|
CN¥112.19B 16.55B USD | CN¥10.98M 1.62M USD | CN¥32.01 4.72 USD | CN¥32.49 4.79 USD | CN¥112.19B 16.55B USD | 8.75 | CN¥3.70 0.55 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥65.13 9.61 USD |
-1.32
|
CN¥102.18B 15.08B USD | CN¥7.76M 1.15M USD | CN¥64.41 9.5 USD | CN¥65.65 9.69 USD | CN¥102.18B 15.08B USD | 14.15 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.89 3.08 USD |
-2.84
|
CN¥101.26B 14.94B USD | CN¥45.07M 6.65M USD | CN¥20.60 3.04 USD | CN¥20.99 3.1 USD | CN¥101.26B 14.94B USD | 14.60 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥95.78B 14.13B USD | CN¥8.68M 1.28M USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥95.78B 14.13B USD | 20.86 | CN¥0.87 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥229.98 33.93 USD |
+5.08
|
CN¥92.77B 13.69B USD | CN¥8.73M 1.29M USD | CN¥215.95 31.86 USD | CN¥235.60 34.76 USD | CN¥92.77B 13.69B USD | 0 | -CN¥1.10 -0.1 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.17 5.93 USD |
-1.78
|
CN¥91.53B 13.51B USD | CN¥32.95M 4.86M USD | CN¥39.80 5.87 USD | CN¥40.98 6.05 USD | CN¥91.53B 13.51B USD | 26.60 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥90.45B 13.35B USD | CN¥90.50M 13.35M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.96 4.86 USD |
-0.42
|
CN¥88.98B 13.13B USD | CN¥7.58M 1.12M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥88.98B 13.13B USD | 22.57 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.92 5.74 USD |
+0.7
|
CN¥86.06B 12.7B USD | CN¥31.77M 4.69M USD | CN¥37.00 5.46 USD | CN¥39.13 5.77 USD | CN¥86.06B 12.7B USD | 22.11 | CN¥1.76 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.09 3.41 USD |
-2.66
|
CN¥80.08B 11.81B USD | CN¥48.73M 7.19M USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥80.08B 11.81B USD | 6.02 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.58 3.48 USD |
-0.88
|
CN¥79.43B 11.72B USD | CN¥14.07M 2.08M USD | CN¥23.34 3.44 USD | CN¥23.88 3.52 USD | CN¥79.43B 11.72B USD | 7.68 | CN¥3.07 0.45 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.75 5.42 USD |
-0.65
|
CN¥77.05B 11.37B USD | CN¥16.79M 2.48M USD | CN¥36.11 5.33 USD | CN¥36.88 5.44 USD | CN¥77.05B 11.37B USD | 11.55 | CN¥3.18 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥78.76 11.62 USD |
+2.7
|
CN¥71.25B 10.51B USD | CN¥9.16M 1.35M USD | CN¥76.20 11.24 USD | CN¥79.86 11.78 USD | CN¥71.25B 10.51B USD | 87.51 | CN¥0.90 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.60 3.63 USD |
-2.42
|
CN¥68.20B 10.06B USD | CN¥28.59M 4.22M USD | CN¥24.06 3.55 USD | CN¥24.96 3.68 USD | CN¥68.20B 10.06B USD | 18.35 | CN¥1.34 0.2 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.01 4.13 USD |
-0.85
|
CN¥66.75B 9.85B USD | CN¥23.81M 3.51M USD | CN¥27.22 4.02 USD | CN¥28.10 4.15 USD | CN¥66.75B 9.85B USD | 8.89 | CN¥3.15 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.06 1.48 USD |
-0.98
|
CN¥66.51B 9.81B USD | CN¥12.72M 1.88M USD | CN¥9.94 1.47 USD | CN¥10.16 1.5 USD | CN¥66.51B 9.81B USD | 14.57 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥65.71B 9.69B USD | CN¥52.26M 7.71M USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥65.71B 9.69B USD | 11.39 | CN¥0.43 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.49 1.84 USD |
+0.48
|
CN¥63.04B 9.3B USD | CN¥4.07M 600.89K USD | CN¥12.30 1.81 USD | CN¥12.52 1.85 USD | CN¥63.04B 9.3B USD | 11.15 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.58 4.81 USD |
-0.34
|
CN¥61.69B 9.1B USD | CN¥18.21M 2.69M USD | CN¥31.90 4.71 USD | CN¥32.92 4.86 USD | CN¥61.69B 9.1B USD | 10.44 | CN¥3.12 0.46 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.49 5.24 USD |
-1.06
|
CN¥60.80B 8.97B USD | CN¥17.20M 2.54M USD | CN¥34.99 5.16 USD | CN¥35.70 5.27 USD | CN¥60.80B 8.97B USD | 10.40 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.00 5.02 USD |
+0.95
|
CN¥60.02B 8.86B USD | CN¥22.41M 3.31M USD | CN¥33.43 4.93 USD | CN¥34.27 5.06 USD | CN¥60.02B 8.86B USD | 25.37 | CN¥1.34 0.2 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.91 5.45 USD |
-1.15
|
CN¥58.60B 8.65B USD | CN¥20.36M 3M USD | CN¥36.34 5.36 USD | CN¥37.18 5.49 USD | CN¥58.60B 8.65B USD | 15.63 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.53 4.06 USD |
-1.47
|
CN¥56.12B 8.28B USD | CN¥23.76M 3.51M USD | CN¥27.22 4.02 USD | CN¥27.79 4.1 USD | CN¥56.12B 8.28B USD | 11.42 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.36 3.59 USD |
-0.57
|
CN¥54.79B 8.08B USD | CN¥17.32M 2.56M USD | CN¥24.11 3.56 USD | CN¥24.53 3.62 USD | CN¥54.79B 8.08B USD | 7.00 | CN¥3.48 0.51 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.85 2.49 USD |
-0.94
|
CN¥54.37B 8.02B USD | CN¥9.75M 1.44M USD | CN¥16.68 2.46 USD | CN¥17.03 2.51 USD | CN¥54.37B 8.02B USD | 14.04 | CN¥1.20 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.49 3.76 USD |
-0.2
|
CN¥52.99B 7.82B USD | CN¥5.49M 809.34K USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥52.99B 7.82B USD | 14.81 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.11 2.82 USD |
-2.15
|
CN¥52.55B 7.75B USD | CN¥14.04M 2.07M USD | CN¥19.02 2.81 USD | CN¥19.49 2.88 USD | CN¥52.55B 7.75B USD | 12.82 | CN¥1.49 0.22 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.15 1.65 USD |
-2.79
|
CN¥51.61B 7.61B USD | CN¥65.47M 9.66M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥51.61B 7.61B USD | 6.48 | CN¥1.72 0.25 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.12 1.79 USD |
-0.57
|
CN¥49.83B 7.35B USD | CN¥18.51M 2.73M USD | CN¥12.02 1.77 USD | CN¥12.21 1.8 USD | CN¥49.83B 7.35B USD | 5.58 | CN¥2.17 0.32 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.90 3.97 USD |
+2.36
|
CN¥49.04B 7.24B USD | CN¥26.27M 3.88M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥49.04B 7.24B USD | 11.90 | CN¥2.26 0.33 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥48.92B 7.22B USD | CN¥60.57M 8.94M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥48.92B 7.22B USD | 11.51 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.97 10.91 USD |
+1.52
|
CN¥48.31B 7.13B USD | CN¥36.30M 5.36M USD | CN¥70.96 10.47 USD | CN¥74.44 10.98 USD | CN¥48.31B 7.13B USD | 273.96 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.92 7.22 USD |
-2.04
|
CN¥48.01B 7.08B USD | CN¥12.78M 1.89M USD | CN¥48.60 7.17 USD | CN¥49.85 7.36 USD | CN¥48.01B 7.08B USD | 23.63 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥45.90B 6.77B USD | CN¥8.71M 1.28M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥45.90B 6.77B USD | 13.02 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.54 3.03 USD |
-1.15
|
CN¥43.84B 6.47B USD | CN¥9.61M 1.42M USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥43.84B 6.47B USD | 14.67 | CN¥1.40 0.21 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.42 3.6 USD |
-1.13
|
CN¥43.36B 6.4B USD | CN¥26.51M 3.91M USD | CN¥23.88 3.52 USD | CN¥24.56 3.62 USD | CN¥43.36B 6.4B USD | 15.07 | CN¥1.62 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.71 4.83 USD |
-0.46
|
CN¥42.20B 6.23B USD | CN¥7.40M 1.09M USD | CN¥32.46 4.79 USD | CN¥33.03 4.87 USD | CN¥42.20B 6.23B USD | 26.81 | CN¥1.22 0.18 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.30 5.95 USD |
+1.05
|
CN¥40.18B 5.93B USD | CN¥19.29M 2.85M USD | CN¥39.66 5.85 USD | CN¥40.70 6.01 USD | CN¥40.18B 5.93B USD | 59.26 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.10 7.83 USD |
-1.32
|
CN¥40.03B 5.91B USD | CN¥5.79M 854.16K USD | CN¥52.50 7.75 USD | CN¥54.24 8 USD | CN¥40.03B 5.91B USD | 21.94 | CN¥2.42 0.36 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥39.15B 5.78B USD | CN¥28.97M 4.27M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥39.13B 5.77B USD | CN¥4.90M 723.01K USD | CN¥14.42 2.13 USD | CN¥14.65 2.16 USD | CN¥39.13B 5.77B USD | 15.13 | CN¥0.96 0.14 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.61 2.01 USD |
-0.58
|
CN¥38.85B 5.73B USD | CN¥7.17M 1.06M USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥38.85B 5.73B USD | 10.38 | CN¥1.31 0.19 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.33 3.44 USD |
-0.17
|
CN¥38.39B 5.66B USD | CN¥12.66M 1.87M USD | CN¥22.98 3.39 USD | CN¥23.38 3.45 USD | CN¥38.39B 5.66B USD | 13.88 | CN¥1.68 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥37.95B 5.6B USD | CN¥30.89M 4.56M USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥37.95B 5.6B USD | 18.82 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥36.80B 5.43B USD | CN¥12.32M 1.82M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥36.80B 5.43B USD | 17.67 | CN¥0.64 0.09 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥36.58B 5.4B USD | CN¥66.25M 9.77M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥36.58B 5.4B USD | 247.00 | CN¥0.02 0.002 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.10 2.52 USD |
-1.67
|
CN¥36.46B 5.38B USD | CN¥3.16M 466.38K USD | CN¥17.01 2.51 USD | CN¥17.49 2.58 USD | CN¥36.46B 5.38B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.27 2.25 USD |
-0.46
|
CN¥36.41B 5.37B USD | CN¥4.05M 597.92K USD | CN¥15.24 2.25 USD | CN¥15.42 2.28 USD | CN¥36.41B 5.37B USD | 38.17 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥69.11 10.2 USD |
+1.42
|
CN¥36.33B 5.36B USD | CN¥5.94M 876.4K USD | CN¥67.48 9.96 USD | CN¥69.44 10.25 USD | CN¥36.33B 5.36B USD | 61.70 | CN¥1.12 0.17 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.40 5.08 USD |
+0.91
|
CN¥34.75B 5.13B USD | CN¥26.07M 3.85M USD | CN¥33.65 4.96 USD | CN¥34.73 5.12 USD | CN¥34.75B 5.13B USD | 80.00 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.23 4.31 USD |
-0.34
|
CN¥34.56B 5.1B USD | CN¥3.10M 457.74K USD | CN¥29.01 4.28 USD | CN¥29.56 4.36 USD | CN¥34.56B 5.1B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.52 8.04 USD |
-1
|
CN¥34.01B 5.02B USD | CN¥3.89M 573.55K USD | CN¥53.85 7.95 USD | CN¥54.98 8.11 USD | CN¥34.01B 5.02B USD | 12.00 | CN¥4.54 0.67 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.64 1.86 USD |
+0.48
|
CN¥33.70B 4.97B USD | CN¥13.51M 1.99M USD | CN¥12.52 1.85 USD | CN¥12.74 1.88 USD | CN¥33.70B 4.97B USD | 35.11 | CN¥0.36 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.92 4.71 USD |
-1.18
|
CN¥33.34B 4.92B USD | CN¥5.99M 883.16K USD | CN¥31.66 4.67 USD | CN¥32.26 4.76 USD | CN¥33.34B 4.92B USD | 14.91 | CN¥2.14 0.32 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.60 2.01 USD |
-1.09
|
CN¥32.98B 4.87B USD | CN¥12.59M 1.86M USD | CN¥13.47 1.99 USD | CN¥13.64 2.01 USD | CN¥32.98B 4.87B USD | 15.45 | CN¥0.88 0.13 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.08 7.09 USD |
-0.41
|
CN¥32.89B 4.85B USD | CN¥3.57M 526.99K USD | CN¥47.77 7.05 USD | CN¥48.40 7.14 USD | CN¥32.89B 4.85B USD | 49.56 | CN¥0.97 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.93 2.06 USD |
-0.92
|
CN¥31.92B 4.71B USD | CN¥10.77M 1.59M USD | CN¥13.80 2.04 USD | CN¥14.25 2.1 USD | CN¥31.92B 4.71B USD | 29.63 | CN¥0.47 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.08 5.62 USD |
-0.83
|
CN¥31.63B 4.67B USD | CN¥15.66M 2.31M USD | CN¥37.46 5.53 USD | CN¥38.48 5.68 USD | CN¥31.63B 4.67B USD | 11.00 | CN¥3.46 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.94 2.94 USD |
-1.53
|
CN¥31.16B 4.6B USD | CN¥20.79M 3.07M USD | CN¥19.57 2.89 USD | CN¥20.05 2.96 USD | CN¥31.16B 4.6B USD | 19.35 | CN¥1.03 0.15 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.11 7.1 USD |
-0.72
|
CN¥30.38B 4.48B USD | CN¥41.82M 6.17M USD | CN¥45.55 6.72 USD | CN¥52.61 7.76 USD | CN¥30.38B 4.48B USD | 370.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.49 7.3 USD |
-1.77
|
CN¥30.21B 4.46B USD | CN¥4.24M 626.28K USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.21B 4.46B USD | 14.34 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.62 2.6 USD |
-0.34
|
CN¥29.56B 4.36B USD | CN¥3.63M 535.69K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.56B 4.36B USD | 10.24 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.69 4.68 USD |
-0.94
|
CN¥29.28B 4.32B USD | CN¥9.56M 1.41M USD | CN¥31.18 4.6 USD | CN¥32.05 4.73 USD | CN¥29.28B 4.32B USD | 13.48 | CN¥2.35 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥57.28 8.45 USD |
-4.21
|
CN¥29.16B 4.3B USD | CN¥3.68M 542.8K USD | CN¥57.28 8.45 USD | CN¥60.09 8.87 USD | CN¥29.16B 4.3B USD | 32.73 | CN¥1.75 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.20 2.39 USD |
+0.25
|
CN¥28.40B 4.19B USD | CN¥18.38M 2.71M USD | CN¥15.90 2.35 USD | CN¥16.33 2.41 USD | CN¥28.40B 4.19B USD | 24.17 | CN¥0.67 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.66 1.57 USD |
-0.84
|
CN¥28.16B 4.15B USD | CN¥7.99M 1.18M USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥28.16B 4.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.63 5.99 USD |
-0.44
|
CN¥28.08B 4.14B USD | CN¥7.35M 1.08M USD | CN¥40.40 5.96 USD | CN¥40.92 6.04 USD | CN¥28.08B 4.14B USD | 75.24 | CN¥0.54 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.90 5.74 USD |
+0.65
|
CN¥28.06B 4.14B USD | CN¥1.42M 208.96K USD | CN¥38.38 5.66 USD | CN¥39.13 5.77 USD | CN¥28.06B 4.14B USD | 44.20 | CN¥0.88 0.13 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥201.50 29.73 USD |
+1.77
|
CN¥28.04B 4.14B USD | CN¥7.68M 1.13M USD | CN¥193.61 28.57 USD | CN¥205.80 30.37 USD | CN¥28.04B 4.14B USD | 468.60 | CN¥0.43 0.06 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.00 6.49 USD |
-0.18
|
CN¥27.83B 4.11B USD | CN¥2.43M 358.67K USD | CN¥43.60 6.43 USD | CN¥44.39 6.55 USD | CN¥27.83B 4.11B USD | 23.65 | CN¥1.86 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.15 3.42 USD |
-0.64
|
CN¥27.69B 4.09B USD | CN¥8.49M 1.25M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.69B 4.09B USD | 20.30 | CN¥1.14 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.01 2.63 USD |
+0.61
|
CN¥27.33B 4.03B USD | CN¥7.12M 964.93K USD | CN¥17.61 2.6 USD | CN¥18.07 2.67 USD | CN¥27.33B 4.03B USD | 39.62 | CN¥0.45 0.07 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.90 3.38 USD |
-0.26
|
CN¥27.26B 4.02B USD | CN¥18.03M 2.66M USD | CN¥22.66 3.34 USD | CN¥23.07 3.4 USD | CN¥27.26B 4.02B USD | 37.54 | CN¥0.61 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥26.82B 3.96B USD | CN¥14.28M 2.11M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥26.82B 3.96B USD | 10.87 | CN¥0.40 0.06 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.15 12.42 USD |
+1.11
|
CN¥26.42B 3.9B USD | CN¥4.47M 659.53K USD | CN¥82.23 12.13 USD | CN¥85.50 12.62 USD | CN¥26.42B 3.9B USD | 62.79 | CN¥1.34 0.2 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.98 5.31 USD |
-0.08
|
CN¥26.24B 3.87B USD | CN¥12.48M 1.84M USD | CN¥35.01 5.17 USD | CN¥36.23 5.35 USD | CN¥26.24B 3.87B USD | 13.83 | CN¥2.60 0.38 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.54 1.56 USD |
-1.5
|
CN¥25.91B 3.82B USD | CN¥10.74M 1.58M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥25.91B 3.82B USD | 17.86 | CN¥0.59 0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.39 1.24 USD |
0
|
CN¥25.84B 3.81B USD | CN¥11.41M 1.68M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥25.84B 3.81B USD | 13.98 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.31 1.23 USD |
-1.66
|
CN¥25.68B 3.79B USD | CN¥25.67M 3.79M USD | CN¥8.23 1.21 USD | CN¥8.36 1.23 USD | CN¥25.68B 3.79B USD | 9.89 | CN¥0.84 0.12 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
-1.48
|
CN¥25.44B 3.75B USD | CN¥11.14M 1.64M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥25.18B 3.72B USD | CN¥22.65M 3.34M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥25.18B 3.72B USD | 90.33 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥32.75 4.83 USD |
+1.42
|
CN¥24.89B 3.67B USD | CN¥5.02M 741.04K USD | CN¥32.06 4.73 USD | CN¥32.85 4.85 USD | CN¥24.89B 3.67B USD | 24.81 | CN¥1.32 0.19 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.70 0.84 USD |
+5.75
|
CN¥24.39B 3.6B USD | CN¥114.98M 16.97M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥24.39B 3.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.70 1.58 USD |
-0.65
|
CN¥24.03B 3.55B USD | CN¥11.25M 1.66M USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥24.03B 3.55B USD | 16.21 | CN¥0.66 0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.06 4.14 USD |
+1.12
|
CN¥23.75B 3.5B USD | CN¥6.14M 906.43K USD | CN¥27.51 4.06 USD | CN¥28.20 4.16 USD | CN¥23.75B 3.5B USD | 26.22 | CN¥1.07 0.16 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥69.83 10.3 USD |
+2.57
|
CN¥23.49B 3.47B USD | CN¥8.33M 1.23M USD | CN¥67.09 9.9 USD | CN¥70.47 10.4 USD | CN¥23.49B 3.47B USD | 31.31 | CN¥2.23 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
