Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (667)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (376)
Materiales básicos (667)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.26 2.68 USD |
-2.83
|
$506.65B 70.45B USD | $36.16M 5.03M USD | $19.21 2.67 USD | $19.89 2.77 USD | $506.65B 70.45B USD | 14.37 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.23 7.68 USD |
-0.13
|
$173.41B 24.11B USD | $2.39M 332.99K USD | $55.13 7.67 USD | $55.43 7.71 USD | $173.41B 24.11B USD | 14.49 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $8.16 1.13 USD |
-4.45
|
$173.15B 24.08B USD | $58.71M 8.16M USD | $8.14 1.13 USD | $8.66 1.2 USD | $173.15B 24.08B USD | 11.49 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $7.17 1 USD |
+0.14
|
$157.08B 21.84B USD | $4.32M 600.35K USD | $7.13 0.99 USD | $7.2 1 USD | $157.08B 21.84B USD | 19.91 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
-2.24
|
$134.82B 18.75B USD | $4.88M 678.77K USD | $31.4 4.37 USD | $31.9 4.44 USD | $134.82B 18.75B USD | 49.21 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.07 2.23 USD |
+0.88
|
$117.85B 16.39B USD | $4.37M 607.14K USD | $16 2.22 USD | $16.13 2.24 USD | $117.85B 16.39B USD | 15.91 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.63 3.15 USD |
+1.12
|
$116.16B 16.15B USD | $3.45M 479.39K USD | $22.38 3.11 USD | $22.65 3.15 USD | $116.16B 16.15B USD | 14.88 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.05 0.98 USD |
-0.14
|
$112.04B 15.58B USD | $15.79M 2.2M USD | $7.05 0.98 USD | $7.11 0.99 USD | $112.04B 15.58B USD | 8.81 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
-0.4
|
$92.55B 12.87B USD | $3.13M 434.54K USD | $17.47 2.43 USD | $17.64 2.45 USD | $92.55B 12.87B USD | 19.01 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.67 3.43 USD |
-0.88
|
$89.18B 12.4B USD | $6.07M 843.58K USD | $24.66 3.43 USD | $24.93 3.47 USD | $89.18B 12.4B USD | 64.92 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
0
|
$86.78B 12.07B USD | $1.2M 166.23K USD | $8.55 1.19 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
-0.54
|
$82.88B 11.52B USD | $87.64M 12.19M USD | $1.83 0.25 USD | $1.86 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.33 3.94 USD |
-1.6
|
$76.48B 10.63B USD | $12.22M 1.7M USD | $27.95 3.89 USD | $29.46 4.1 USD | $76.48B 10.63B USD | 30.79 | $0.92 0.13 USD | |
| JIANGXI COPPER 600362.SS | $23.43 3.26 USD |
+0.09
|
$68.45B 9.52B USD | $12.78M 1.78M USD | $23.32 3.24 USD | $23.86 3.32 USD | $68.45B 9.52B USD | 11.26 | $2.08 0.29 USD | |
| ZHONGJIN GOLD 600489.SS | $14.04 1.95 USD |
-1.06
|
$68.06B 9.46B USD | $5.61M 779.67K USD | $14.03 1.95 USD | $14.18 1.97 USD | $68.06B 9.46B USD | 18.71 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.88 5.41 USD |
-0.03
|
$66.16B 9.2B USD | $5.19M 721.94K USD | $38.7 5.38 USD | $39.3 5.46 USD | $66.16B 9.2B USD | 14.08 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.95 5.83 USD |
-0.73
|
$65.96B 9.17B USD | $1.09M 151.71K USD | $41.85 5.82 USD | $42.59 5.92 USD | $65.96B 9.17B USD | 23.56 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.88 4.85 USD |
-0.37
|
$65.6B 9.12B USD | $2.21M 307.58K USD | $34.8 4.84 USD | $35.19 4.89 USD | $65.6B 9.12B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.62 1.75 USD |
+0.72
|
$63.7B 8.86B USD | $1.04M 144.33K USD | $12.53 1.74 USD | $12.69 1.76 USD | $63.7B 8.86B USD | 12.61 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.56 2.44 USD |
-0.4
|
$59.15B 8.22B USD | $3.25M 451.96K USD | $17.52 2.44 USD | $17.68 2.46 USD | $59.15B 8.22B USD | 8.91 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.73 6.91 USD |
-1.17
|
$58.79B 8.17B USD | $2.3M 319.6K USD | $49.45 6.88 USD | $50.53 7.03 USD | $58.79B 8.17B USD | 39.78 | $1.25 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.88 2.21 USD |
+0.38
|
$55.07B 7.66B USD | $43.2M 6.01M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55.07B 7.66B USD | 13.12 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.63 2.59 USD |
-1.27
|
$51.81B 7.2B USD | $3.19M 443.4K USD | $18.59 2.58 USD | $18.79 2.61 USD | $51.81B 7.2B USD | 21.91 | $0.85 0.12 USD | |
| CJS 600176.SS | $12.4 1.72 USD |
-1.12
|
$49.64B 6.9B USD | $6.13M 852.47K USD | $12.39 1.72 USD | $12.54 1.74 USD | $49.64B 6.9B USD | 17.46 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.34 4.64 USD |
-0.18
|
$49.25B 6.85B USD | $3M 417.53K USD | $33.22 4.62 USD | $33.57 4.67 USD | $49.25B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
-0.18
|
$46.41B 6.45B USD | $3.43M 477.54K USD | $5.49 0.76 USD | $5.51 0.77 USD | $46.41B 6.45B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.64 3.01 USD |
-0.14
|
$45.95B 6.39B USD | $657.1K 91.37K USD | $21.63 3.01 USD | $21.77 3.03 USD | $45.95B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.04 3.34 USD |
-1.19
|
$45.37B 6.31B USD | $6.02M 837.37K USD | $23.97 3.33 USD | $24.11 3.35 USD | $45.37B 6.31B USD | 19.38 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.89 0.54 USD |
-0.26
|
$45.18B 6.28B USD | $10.75M 1.49M USD | $3.88 0.54 USD | $3.92 0.55 USD | $45.18B 6.28B USD | 7.93 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.43 0.48 USD |
+0.59
|
$43.88B 6.1B USD | $77.44M 10.77M USD | $3.41 0.47 USD | $3.5 0.49 USD | $43.88B 6.1B USD | 16.33 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.49 3.13 USD |
-0.13
|
$41B 5.7B USD | $678.1K 94.29K USD | $22.42 3.12 USD | $22.56 3.14 USD | $41B 5.7B USD | 7.97 | $2.82 0.39 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24 3.34 USD |
-1.68
|
$40.27B 5.6B USD | $7.2M 1M USD | $23.88 3.32 USD | $24.58 3.42 USD | $40.27B 5.6B USD | 38.70 | $0.62 0.09 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.59 1.19 USD |
+0.35
|
$39.96B 5.56B USD | $4.02M 558.31K USD | $8.58 1.19 USD | $8.67 1.21 USD | $39.96B 5.56B USD | 8.33 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.36
|
$39.83B 5.54B USD | $994.7K 138.31K USD | $16.62 2.31 USD | $16.74 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.94
|
$39.65B 5.51B USD | $10.72M 1.49M USD | $16.6 2.31 USD | $17.25 2.4 USD | $39.65B 5.51B USD | 13.20 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.51 2.57 USD |
-0.75
|
$39.56B 5.5B USD | $1.75M 243.46K USD | $18.49 2.57 USD | $18.62 2.59 USD | $39.56B 5.5B USD | 31.91 | $0.58 0.08 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
+0.65
|
$38.51B 5.35B USD | $4.06M 564.95K USD | $17.05 2.37 USD | $17.26 2.4 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.29
|
$37.75B 5.25B USD | $903.7K 125.65K USD | $13.45 1.87 USD | $13.54 1.88 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.22 4.9 USD |
-1.18
|
$37.38B 5.2B USD | $2.97M 412.85K USD | $35.2 4.89 USD | $35.56 4.94 USD | $37.38B 5.2B USD | 503.14 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.24 0.73 USD |
+0.58
|
$36.2B 5.03B USD | $8.53M 1.19M USD | $5.2 0.72 USD | $5.29 0.74 USD | $36.2B 5.03B USD | 16.37 | $0.32 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.21 1.56 USD |
+1.54
|
$36.17B 5.03B USD | $5.67M 788.89K USD | $11.08 1.54 USD | $11.27 1.57 USD | $36.17B 5.03B USD | 12.05 | $0.93 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.59 2.58 USD |
-0.59
|
$35.59B 4.95B USD | $2.27M 315.95K USD | $18.55 2.58 USD | $18.71 2.6 USD | $35.59B 4.95B USD | 68.85 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5 0.7 USD |
+1.42
|
$35.55B 4.94B USD | $4.72M 656.35K USD | $4.91 0.68 USD | $5.01 0.7 USD | $35.55B 4.94B USD | 0 | -$0.06 -0.008 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.39 1.44 USD |
+0.39
|
$33.8B 4.7B USD | $1.41M 196.37K USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.8B 4.7B USD | 15.05 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.56 6.47 USD |
+0.13
|
$33.58B 4.67B USD | $96.06K 13.36K USD | $46.36 6.45 USD | $46.61 6.48 USD | $33.58B 4.67B USD | 52.31 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.15
|
$33.5B 4.66B USD | $525.8K 73.11K USD | $6.73 0.94 USD | $6.75 0.94 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| CTYC 600378.SS | $25.65 3.57 USD |
+1.58
|
$33.09B 4.6B USD | $3.5M 487.08K USD | $25.3 3.52 USD | $25.94 3.61 USD | $33.09B 4.6B USD | 27.28 | $0.94 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.68 2.88 USD |
-0.62
|
$32.83B 4.56B USD | $2.08M 289.69K USD | $20.65 2.87 USD | $20.83 2.9 USD | $32.83B 4.56B USD | 17.98 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.45 1.31 USD |
-1.36
|
$31.91B 4.44B USD | $61.47M 8.55M USD | $9.41 1.31 USD | $9.61 1.34 USD | $31.91B 4.44B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.93 1.52 USD |
-0.09
|
$31.18B 4.34B USD | $1.21M 167.69K USD | $10.89 1.51 USD | $10.98 1.53 USD | $31.18B 4.34B USD | 10.50 | $1.04 0.14 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
-0.5
|
$31.17B 4.33B USD | $5.16M 716.99K USD | $4 0.56 USD | $4.07 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.31 4.63 USD |
+0.18
|
$31.15B 4.33B USD | $438.9K 61.03K USD | $33.2 4.62 USD | $33.43 4.65 USD | $31.15B 4.33B USD | 22.05 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $1.17M 162.54K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.63B 4.12B USD | $5.29M 735.76K USD | $16.56 2.3 USD | $16.99 2.36 USD | $29.63B 4.12B USD | 18.06 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.05 6.54 USD |
+1.84
|
$29.35B 4.08B USD | $5.56M 772.52K USD | $46.15 6.42 USD | $48.79 6.78 USD | $29.35B 4.08B USD | 17.75 | $2.65 0.37 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.26 4.35 USD |
+0.87
|
$28.89B 4.02B USD | $960.8K 133.59K USD | $30.74 4.27 USD | $31.3 4.35 USD | $28.89B 4.02B USD | 22.81 | $1.37 0.19 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.17 6.56 USD |
-2.36
|
$28.8B 4B USD | $2.34M 325.75K USD | $46.46 6.46 USD | $49.1 6.83 USD | $28.8B 4B USD | 28.07 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.65 1.48 USD |
+0.47
|
$28.08B 3.9B USD | $8.17M 1.14M USD | $10.61 1.48 USD | $10.76 1.5 USD | $28.08B 3.9B USD | 28.78 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.95 5.28 USD |
+0.03
|
$28B 3.89B USD | $376.08K 52.29K USD | $37.68 5.24 USD | $38.2 5.31 USD | $28B 3.89B USD | 71.60 | $0.53 0.07 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.8 2.47 USD |
-1.11
|
$27.82B 3.87B USD | $3.45M 479.62K USD | $17.75 2.47 USD | $17.94 2.49 USD | $27.82B 3.87B USD | 27.38 | $0.65 0.09 USD | |
| NISCO 600282.SS | $4.51 0.63 USD |
-0.22
|
$27.8B 3.87B USD | $3.44M 477.79K USD | $4.5 0.63 USD | $4.56 0.63 USD | $27.8B 3.87B USD | 12.18 | $0.37 0.05 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.48 5.07 USD |
+1.59
|
$27.72B 3.85B USD | $3.08M 427.66K USD | $35.71 4.97 USD | $37.1 5.16 USD | $27.72B 3.85B USD | 30.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.88 7.35 USD |
+1.07
|
$27.62B 3.84B USD | $1.83M 255.08K USD | $51.71 7.19 USD | $53.12 7.39 USD | $27.62B 3.84B USD | 77.76 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $29.08 4.04 USD |
-0.07
|
$27.43B 3.81B USD | $1.48M 205.28K USD | $29.01 4.03 USD | $29.38 4.09 USD | $27.43B 3.81B USD | 47.67 | $0.61 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
-0.83
|
$27.28B 3.79B USD | $2.35M 327.18K USD | $11.95 1.66 USD | $12.14 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $2.75M 383.02K USD | $11.38 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.33 0.74 USD |
-0.19
|
$27.14B 3.77B USD | $4.09M 568.06K USD | $5.32 0.74 USD | $5.36 0.75 USD | $27.14B 3.77B USD | 20.50 | $0.26 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.32
|
$26.27B 3.65B USD | $517.54K 71.96K USD | $24.9 3.46 USD | $25.03 3.48 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
-0.1
|
$25.99B 3.61B USD | $280.8K 39.04K USD | $9.67 1.34 USD | $9.7 1.35 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.96 1.8 USD |
+1.01
|
$25.97B 3.61B USD | $20.12M 2.8M USD | $12.9 1.79 USD | $13.2 1.84 USD | $25.97B 3.61B USD | 18.78 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.7 2.18 USD |
-0.51
|
$25.84B 3.59B USD | $2.19M 304.69K USD | $15.67 2.18 USD | $15.89 2.21 USD | $25.84B 3.59B USD | 16.52 | $0.95 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
-0.06
|
$25.75B 3.58B USD | $457.68K 63.64K USD | $30.9 4.3 USD | $31.09 4.32 USD | $25.75B 3.58B USD | 34.79 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.13 6.97 USD |
-0.4
|
$25.45B 3.54B USD | $203.9K 28.35K USD | $49.99 6.95 USD | $50.6 7.04 USD | $25.45B 3.54B USD | 31.33 | $1.6 0.22 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30 4.17 USD |
-0.07
|
$25.39B 3.53B USD | $5.24M 729.15K USD | $29.8 4.14 USD | $30.79 4.28 USD | $25.39B 3.53B USD | 26.54 | $1.13 0.16 USD | |
| CAPCHEM 300037.SZ | $33.54 4.66 USD |
-0.33
|
$25.08B 3.49B USD | $437.12K 60.78K USD | $33.45 4.65 USD | $33.72 4.69 USD | $25.08B 3.49B USD | 25.60 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.49 7.16 USD |
+0.19
|
$24.8B 3.45B USD | $149.96K 20.85K USD | $51.02 7.09 USD | $51.54 7.17 USD | $24.8B 3.45B USD | 858.16 | $0.06 0.008 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.38
|
$24.45B 3.4B USD | $8.77M 1.22M USD | $2.62 0.36 USD | $2.65 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.36 0.33 USD |
+0.43
|
$24.4B 3.39B USD | $22.25M 3.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $24.4B 3.39B USD | 39.33 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.05 1.81 USD |
+3
|
$24.04B 3.34B USD | $3.01M 417.88K USD | $12.67 1.76 USD | $13.05 1.81 USD | $24.04B 3.34B USD | 11.25 | $1.16 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.23 4.62 USD |
-0.33
|
$23.98B 3.33B USD | $1.15M 160.08K USD | $33.14 4.61 USD | $33.77 4.7 USD | $23.98B 3.33B USD | 37.33 | $0.89 0.12 USD | |
| XINGFA GP 600141.SS | $21.71 3.02 USD |
-0.18
|
$23.95B 3.33B USD | $1.15M 160.04K USD | $21.6 3 USD | $21.82 3.03 USD | $23.95B 3.33B USD | 16.20 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.22 0.45 USD |
-0.31
|
$23.84B 3.32B USD | $15.04M 2.09M USD | $3.21 0.45 USD | $3.29 0.46 USD | $23.84B 3.32B USD | 161.00 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $58.42 8.12 USD |
+0.79
|
$23.68B 3.29B USD | $236.26K 32.85K USD | $57.8 8.04 USD | $58.56 8.14 USD | $23.68B 3.29B USD | 19.53 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
0
|
$23.35B 3.25B USD | $9.08M 1.26M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.35B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
-0.25
|
$23.23B 3.23B USD | $8.44M 1.17M USD | $4.05 0.56 USD | $4.13 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+0.04
|
$23.03B 3.2B USD | $213.8K 29.73K USD | $23.53 3.27 USD | $23.65 3.29 USD | $23.03B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.07 1.68 USD |
+5.32
|
$22.99B 3.2B USD | $80.19M 11.15M USD | $11.7 1.63 USD | $12.08 1.68 USD | $22.99B 3.2B USD | 29.43 | $0.41 0.06 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
-1.29
|
$22.84B 3.18B USD | $4.91M 682.34K USD | $13.01 1.81 USD | $13.22 1.84 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.56 0.36 USD |
+0.39
|
$22.82B 3.17B USD | $12.77M 1.78M USD | $2.55 0.35 USD | $2.6 0.36 USD | $22.82B 3.17B USD | 0 | -$0.64 -0.08 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.35 1.02 USD |
+0.55
|
$22.72B 3.16B USD | $18.27M 2.54M USD | $7.32 1.02 USD | $7.46 1.04 USD | $22.72B 3.16B USD | 11.48 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.67 1.34 USD |
-1.23
|
$21.75B 3.02B USD | $10.05M 1.4M USD | $9.65 1.34 USD | $9.79 1.36 USD | $21.75B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.32 4.35 USD |
-0.45
|
$21.65B 3.01B USD | $1.04M 144.76K USD | $31.31 4.35 USD | $31.47 4.38 USD | $21.65B 3.01B USD | 74.57 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $849.08K 118.06K USD | $5.87 0.82 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.99 2.22 USD |
-0.06
|
$21.36B 2.97B USD | $748.9K 104.13K USD | $15.95 2.22 USD | $16.1 2.24 USD | $21.36B 2.97B USD | 84.15 | $0.19 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.3 1.57 USD |
-0.27
|
$21.35B 2.97B USD | $1.76M 245.02K USD | $11.28 1.57 USD | $11.34 1.58 USD | $21.35B 2.97B USD | 40.35 | $0.28 0.04 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.47 1.46 USD |
+0.77
|
$20.95B 2.91B USD | $920.8K 128.03K USD | $10.42 1.45 USD | $10.65 1.48 USD | $20.95B 2.91B USD | 28.29 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.21
|
$20.58B 2.86B USD | $1.33M 184.52K USD | $4.79 0.67 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.33 3.24 USD |
+4.72
|
$20.52B 2.85B USD | $18.31M 2.55M USD | $22.69 3.15 USD | $23.8 3.31 USD | $20.52B 2.85B USD | 291.62 | $0.08 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.55 0.64 USD |
+3.89
|
$20.21B 2.81B USD | $94.32M 6.5M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.21B 2.81B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.9 5.13 USD |
-0.08
|
$19.99B 2.78B USD | $1.29M 178.69K USD | $36.66 5.1 USD | $37.05 5.15 USD | $19.99B 2.78B USD | 131.78 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||