Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
Todos los intercambios
Materiales básicos (656)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.86 4.11 USD |
-1.14
|
CN¥740.82B 109.31B USD | CN¥146.42M 21.6M USD | CN¥27.18 4.01 USD | CN¥27.95 4.12 USD | CN¥740.82B 109.31B USD | 10.63 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.75 2.03 USD |
+0.29
|
CN¥294.17B 43.4B USD | CN¥140.98M 20.8M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥294.17B 43.4B USD | 10.65 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.90 10.31 USD |
-2.56
|
CN¥218.82B 32.29B USD | CN¥25.87M 3.82M USD | CN¥69.60 10.27 USD | CN¥71.74 10.59 USD | CN¥218.82B 32.29B USD | 11.51 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.20 2.1 USD |
+0.78
|
CN¥185.04B 27.3B USD | CN¥27.94M 4.12M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥185.04B 27.3B USD | 4.29 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.98 3.1 USD |
+0.38
|
CN¥153.85B 22.7B USD | CN¥26.96M 3.98M USD | CN¥20.70 3.05 USD | CN¥21.06 3.11 USD | CN¥153.85B 22.7B USD | 9.08 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.14 1.2 USD |
-2.4
|
CN¥146.06B 21.55B USD | CN¥187.60M 27.68M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥146.06B 21.55B USD | 7.07 | CN¥1.15 0.17 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+1.04
|
CN¥133.14B 19.64B USD | CN¥35.53M 5.24M USD | CN¥35.96 5.31 USD | CN¥36.92 5.45 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥62.59M 9.24M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.65 3.93 USD |
-1.3
|
CN¥122.85B 18.13B USD | CN¥52.98M 7.82M USD | CN¥25.92 3.82 USD | CN¥26.75 3.95 USD | CN¥122.85B 18.13B USD | 35.53 | CN¥0.75 0.11 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.78 4.39 USD |
+5.42
|
CN¥119.21B 17.59B USD | CN¥168.54M 24.87M USD | CN¥27.89 4.12 USD | CN¥29.95 4.42 USD | CN¥119.21B 17.59B USD | 19.59 | CN¥1.52 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.23 3.28 USD |
-0.54
|
CN¥117.63B 17.36B USD | CN¥30.71M 4.53M USD | CN¥21.98 3.24 USD | CN¥22.29 3.29 USD | CN¥117.63B 17.36B USD | 9.11 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.67 1.72 USD |
-0.6
|
CN¥116.58B 17.2B USD | CN¥27.21M 4.02M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥116.58B 17.2B USD | 14.06 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.43 2.42 USD |
-0.42
|
CN¥115.65B 17.06B USD | CN¥13.49M 1.99M USD | CN¥16.06 2.37 USD | CN¥16.51 2.44 USD | CN¥115.65B 17.06B USD | 9.23 | CN¥1.78 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.95 4.86 USD |
+0.46
|
CN¥114.10B 16.83B USD | CN¥22.40M 3.31M USD | CN¥32.01 4.72 USD | CN¥33.04 4.87 USD | CN¥114.10B 16.83B USD | 8.90 | CN¥3.70 0.55 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥65.54 9.67 USD |
-0.7
|
CN¥102.83B 15.17B USD | CN¥12.25M 1.81M USD | CN¥64.41 9.5 USD | CN¥66.00 9.74 USD | CN¥102.83B 15.17B USD | 14.24 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.99 3.1 USD |
-2.37
|
CN¥101.75B 15.01B USD | CN¥69.05M 10.19M USD | CN¥20.60 3.04 USD | CN¥21.12 3.12 USD | CN¥101.75B 15.01B USD | 14.67 | CN¥1.43 0.21 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥240.31 35.46 USD |
+9.8
|
CN¥96.93B 14.3B USD | CN¥13.44M 1.98M USD | CN¥215.95 31.86 USD | CN¥244.20 36.03 USD | CN¥96.93B 14.3B USD | 0 | -CN¥1.10 -0.1 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥41.79 6.17 USD |
+2.18
|
CN¥95.22B 14.05B USD | CN¥68.68M 10.13M USD | CN¥39.80 5.87 USD | CN¥41.89 6.18 USD | CN¥95.22B 14.05B USD | 27.67 | CN¥1.51 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.03 2.66 USD |
-1.53
|
CN¥95.15B 14.04B USD | CN¥18.28M 2.7M USD | CN¥18.01 2.66 USD | CN¥18.30 2.7 USD | CN¥95.15B 14.04B USD | 20.72 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥90.00B 13.28B USD | CN¥157.89M 23.3M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.08 4.88 USD |
-0.06
|
CN¥89.31B 13.18B USD | CN¥10.77M 1.59M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥89.31B 13.18B USD | 22.65 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.25 5.79 USD |
+1.55
|
CN¥86.79B 12.81B USD | CN¥40.87M 6.03M USD | CN¥37.00 5.46 USD | CN¥39.50 5.83 USD | CN¥86.79B 12.81B USD | 22.30 | CN¥1.76 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥81.18B 11.98B USD | CN¥73.06M 10.78M USD | CN¥23.00 3.39 USD | CN¥23.41 3.45 USD | CN¥81.18B 11.98B USD | 6.11 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.87 3.52 USD |
+0.34
|
CN¥80.41B 11.86B USD | CN¥22.97M 3.39M USD | CN¥23.34 3.44 USD | CN¥23.88 3.52 USD | CN¥80.41B 11.86B USD | 7.77 | CN¥3.07 0.45 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.15 5.48 USD |
+0.43
|
CN¥77.89B 11.49B USD | CN¥29.51M 4.35M USD | CN¥36.11 5.33 USD | CN¥37.23 5.49 USD | CN¥77.89B 11.49B USD | 11.68 | CN¥3.18 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥82.19 12.13 USD |
+7.17
|
CN¥74.35B 10.97B USD | CN¥15.88M 2.34M USD | CN¥76.20 11.24 USD | CN¥82.58 12.18 USD | CN¥74.35B 10.97B USD | 91.32 | CN¥0.90 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.80 3.66 USD |
-1.63
|
CN¥68.76B 10.15B USD | CN¥41.03M 6.05M USD | CN¥24.06 3.55 USD | CN¥24.96 3.68 USD | CN¥68.76B 10.15B USD | 18.50 | CN¥1.34 0.2 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.50 4.21 USD |
+0.88
|
CN¥67.92B 10.02B USD | CN¥37.11M 5.48M USD | CN¥27.22 4.02 USD | CN¥28.58 4.22 USD | CN¥67.92B 10.02B USD | 9.07 | CN¥3.14 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.18 1.5 USD |
+0.2
|
CN¥67.30B 9.93B USD | CN¥26.55M 3.92M USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥67.30B 9.93B USD | 14.75 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥66.38B 9.79B USD | CN¥100.34M 14.81M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥66.38B 9.79B USD | 11.51 | CN¥0.43 0.06 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.61 5.25 USD |
+5.73
|
CN¥62.86B 9.28B USD | CN¥53.62M 7.91M USD | CN¥33.43 4.93 USD | CN¥35.68 5.26 USD | CN¥62.86B 9.28B USD | 26.57 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.43 1.83 USD |
0
|
CN¥62.74B 9.26B USD | CN¥9.01M 1.33M USD | CN¥12.30 1.81 USD | CN¥12.53 1.85 USD | CN¥62.74B 9.26B USD | 11.09 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.76 4.83 USD |
+0.21
|
CN¥62.03B 9.15B USD | CN¥29.94M 4.42M USD | CN¥31.90 4.71 USD | CN¥32.95 4.86 USD | CN¥62.03B 9.15B USD | 10.50 | CN¥3.12 0.46 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.92 5.3 USD |
+0.14
|
CN¥61.53B 9.08B USD | CN¥29.30M 4.32M USD | CN¥34.99 5.16 USD | CN¥36.00 5.31 USD | CN¥61.53B 9.08B USD | 10.53 | CN¥3.41 0.5 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.66 5.56 USD |
+0.86
|
CN¥59.79B 8.82B USD | CN¥31.60M 4.66M USD | CN¥36.34 5.36 USD | CN¥37.79 5.58 USD | CN¥59.79B 8.82B USD | 15.95 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.88 4.11 USD |
-0.21
|
CN¥56.84B 8.39B USD | CN¥38.06M 5.62M USD | CN¥27.22 4.02 USD | CN¥27.90 4.12 USD | CN¥56.84B 8.39B USD | 11.56 | CN¥2.41 0.36 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+0.53
|
CN¥55.17B 8.14B USD | CN¥19.10M 2.82M USD | CN¥16.68 2.46 USD | CN¥17.19 2.54 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.45 3.61 USD |
-0.2
|
CN¥54.99B 8.11B USD | CN¥26.02M 3.84M USD | CN¥24.11 3.56 USD | CN¥24.53 3.62 USD | CN¥54.99B 8.11B USD | 6.75 | CN¥3.62 0.53 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.66 3.79 USD |
+0.47
|
CN¥53.35B 7.87B USD | CN¥8.97M 1.32M USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.35B 7.87B USD | 14.91 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.07 2.81 USD |
-2.36
|
CN¥52.44B 7.74B USD | CN¥27.59M 4.07M USD | CN¥19.00 2.8 USD | CN¥19.49 2.88 USD | CN¥52.44B 7.74B USD | 12.79 | CN¥1.49 0.22 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
-1.57
|
CN¥52.26B 7.71B USD | CN¥102.51M 15.12M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 6.56 | CN¥1.72 0.25 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥77.98 11.51 USD |
+7.03
|
CN¥50.93B 7.51B USD | CN¥85.47M 12.61M USD | CN¥70.96 10.47 USD | CN¥80.00 11.8 USD | CN¥50.93B 7.51B USD | 288.81 | CN¥0.27 0.04 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.27 1.81 USD |
+0.66
|
CN¥50.45B 7.44B USD | CN¥41.21M 6.08M USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥50.45B 7.44B USD | 5.65 | CN¥2.17 0.32 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥49.15B 7.25B USD | CN¥95.59M 14.1M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥49.15B 7.25B USD | 11.56 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.75 3.95 USD |
+1.79
|
CN¥48.77B 7.2B USD | CN¥31.85M 4.7M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥48.77B 7.2B USD | 11.83 | CN¥2.26 0.33 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥49.07 7.24 USD |
-1.74
|
CN¥48.15B 7.1B USD | CN¥22.18M 3.27M USD | CN¥48.60 7.17 USD | CN¥49.85 7.36 USD | CN¥48.15B 7.1B USD | 23.70 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.30 1.37 USD |
-0.21
|
CN¥46.15B 6.81B USD | CN¥16.39M 2.42M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥46.15B 6.81B USD | 13.09 | CN¥0.71 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.96 3.68 USD |
+1.05
|
CN¥44.32B 6.54B USD | CN¥42.42M 6.26M USD | CN¥23.88 3.52 USD | CN¥25.02 3.69 USD | CN¥44.32B 6.54B USD | 15.40 | CN¥1.62 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.62 3.04 USD |
-0.77
|
CN¥44.01B 6.49B USD | CN¥16.04M 2.37M USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥44.01B 6.49B USD | 14.72 | CN¥1.40 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.63 4.96 USD |
+2.34
|
CN¥43.38B 6.4B USD | CN¥19.24M 2.84M USD | CN¥32.46 4.79 USD | CN¥33.83 4.99 USD | CN¥43.38B 6.4B USD | 27.56 | CN¥1.22 0.18 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.70 6.15 USD |
+4.56
|
CN¥41.58B 6.13B USD | CN¥46.94M 6.93M USD | CN¥39.66 5.85 USD | CN¥42.06 6.21 USD | CN¥41.58B 6.13B USD | 61.32 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.24 8 USD |
+0.8
|
CN¥40.89B 6.03B USD | CN¥9.76M 1.44M USD | CN¥52.50 7.75 USD | CN¥54.68 8.07 USD | CN¥40.89B 6.03B USD | 22.41 | CN¥2.42 0.36 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.58 2.15 USD |
+0.41
|
CN¥39.27B 5.79B USD | CN¥9.00M 1.33M USD | CN¥14.42 2.13 USD | CN¥14.65 2.16 USD | CN¥39.27B 5.79B USD | 15.18 | CN¥0.96 0.14 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.86 3.52 USD |
+2.1
|
CN¥39.26B 5.79B USD | CN¥33.76M 4.98M USD | CN¥22.98 3.39 USD | CN¥24.04 3.55 USD | CN¥39.26B 5.79B USD | 14.28 | CN¥1.67 0.25 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥39.15B 5.78B USD | CN¥50.28M 7.42M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.48 1.99 USD |
-1.53
|
CN¥38.47B 5.68B USD | CN¥16.17M 2.39M USD | CN¥13.42 1.98 USD | CN¥13.76 2.03 USD | CN¥38.47B 5.68B USD | 10.29 | CN¥1.31 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥38.41B 5.67B USD | CN¥56.58M 8.35M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥70.82 10.45 USD |
+3.93
|
CN¥37.23B 5.49B USD | CN¥12.44M 1.83M USD | CN¥67.48 9.96 USD | CN¥71.29 10.52 USD | CN¥37.23B 5.49B USD | 63.23 | CN¥1.12 0.17 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥36.95B 5.45B USD | CN¥122.77M 18.11M USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥36.95B 5.45B USD | 249.50 | CN¥0.02 0.002 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥36.80B 5.43B USD | CN¥23.49M 3.47M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥36.80B 5.43B USD | 17.67 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.11 2.52 USD |
-1.61
|
CN¥36.49B 5.38B USD | CN¥5.82M 859.4K USD | CN¥17.01 2.51 USD | CN¥17.49 2.58 USD | CN¥36.49B 5.38B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.26 2.25 USD |
-0.52
|
CN¥36.38B 5.37B USD | CN¥8.32M 1.23M USD | CN¥15.24 2.25 USD | CN¥15.42 2.28 USD | CN¥36.38B 5.37B USD | 38.14 | CN¥0.40 0.06 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥35.21 5.2 USD |
+3.29
|
CN¥35.57B 5.25B USD | CN¥60.28M 8.89M USD | CN¥33.65 4.96 USD | CN¥35.81 5.28 USD | CN¥35.57B 5.25B USD | 81.88 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.43 4.34 USD |
+0.34
|
CN¥34.79B 5.13B USD | CN¥5.26M 775.48K USD | CN¥29.01 4.28 USD | CN¥29.56 4.36 USD | CN¥34.79B 5.13B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.61 8.21 USD |
+0.98
|
CN¥34.69B 5.12B USD | CN¥7.44M 1.1M USD | CN¥53.85 7.95 USD | CN¥55.80 8.23 USD | CN¥34.69B 5.12B USD | 12.24 | CN¥4.54 0.67 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.68 1.87 USD |
+0.79
|
CN¥33.81B 4.99B USD | CN¥22.31M 3.29M USD | CN¥12.52 1.85 USD | CN¥12.75 1.88 USD | CN¥33.81B 4.99B USD | 35.22 | CN¥0.36 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.26 4.76 USD |
-0.12
|
CN¥33.69B 4.97B USD | CN¥10.21M 1.51M USD | CN¥31.66 4.67 USD | CN¥32.35 4.77 USD | CN¥33.69B 4.97B USD | 15.07 | CN¥2.14 0.32 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.86 7.21 USD |
+1.2
|
CN¥33.43B 4.93B USD | CN¥8.08M 1.19M USD | CN¥47.77 7.05 USD | CN¥49.28 7.27 USD | CN¥33.43B 4.93B USD | 51.43 | CN¥0.95 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.73 2.03 USD |
-0.15
|
CN¥33.35B 4.92B USD | CN¥21.27M 2.6M USD | CN¥13.47 1.99 USD | CN¥13.79 2.03 USD | CN¥33.35B 4.92B USD | 15.62 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.25 2.1 USD |
+1.35
|
CN¥32.66B 4.82B USD | CN¥21.82M 3.22M USD | CN¥13.80 2.04 USD | CN¥14.32 2.11 USD | CN¥32.66B 4.82B USD | 30.31 | CN¥0.47 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.54 5.69 USD |
+0.36
|
CN¥32.02B 4.72B USD | CN¥29.82M 4.4M USD | CN¥37.46 5.53 USD | CN¥38.58 5.69 USD | CN¥32.02B 4.72B USD | 11.13 | CN¥3.46 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.08 2.96 USD |
-0.84
|
CN¥31.38B 4.63B USD | CN¥31.62M 4.67M USD | CN¥19.57 2.89 USD | CN¥20.17 2.98 USD | CN¥31.38B 4.63B USD | 19.49 | CN¥1.03 0.15 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.50 32.83 USD |
+12.37
|
CN¥30.96B 4.57B USD | CN¥15.62M 2.3M USD | CN¥193.61 28.57 USD | CN¥237.00 34.97 USD | CN¥30.96B 4.57B USD | 517.44 | CN¥0.43 0.06 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.10 7.1 USD |
-0.74
|
CN¥30.38B 4.48B USD | CN¥49.83M 7.35M USD | CN¥45.55 6.72 USD | CN¥52.61 7.76 USD | CN¥30.38B 4.48B USD | 370.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.38 7.29 USD |
-1.98
|
CN¥30.15B 4.45B USD | CN¥7.34M 1.08M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.15B 4.45B USD | 14.31 | CN¥3.45 0.51 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.35 8.61 USD |
-2.42
|
CN¥29.71B 4.38B USD | CN¥6.71M 989.89K USD | CN¥56.99 8.41 USD | CN¥60.09 8.87 USD | CN¥29.71B 4.38B USD | 33.34 | CN¥1.75 0.26 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.58 2.59 USD |
-0.57
|
CN¥29.49B 4.35B USD | CN¥6.49M 957.45K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.49B 4.35B USD | 10.22 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.73 4.68 USD |
-0.81
|
CN¥29.32B 4.33B USD | CN¥17.74M 2.62M USD | CN¥31.18 4.6 USD | CN¥32.05 4.73 USD | CN¥29.32B 4.33B USD | 13.50 | CN¥2.35 0.35 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.40 2.42 USD |
+1.49
|
CN¥28.75B 4.24B USD | CN¥35.77M 5.28M USD | CN¥15.90 2.35 USD | CN¥16.43 2.42 USD | CN¥28.75B 4.24B USD | 24.47 | CN¥0.67 0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.42 6.11 USD |
+1.49
|
CN¥28.63B 4.22B USD | CN¥15.14M 2.23M USD | CN¥40.40 5.96 USD | CN¥41.66 6.15 USD | CN¥28.63B 4.22B USD | 76.70 | CN¥0.54 0.08 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥89.90 13.26 USD |
+8.01
|
CN¥28.22B 4.16B USD | CN¥10.65M 1.57M USD | CN¥82.23 12.13 USD | CN¥90.25 13.32 USD | CN¥28.22B 4.16B USD | 69.68 | CN¥1.29 0.19 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.68 1.58 USD |
-0.65
|
CN¥28.21B 4.16B USD | CN¥17.98M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.11 5.77 USD |
+1.19
|
CN¥28.21B 4.16B USD | CN¥3.44M 506.98K USD | CN¥38.38 5.66 USD | CN¥39.49 5.83 USD | CN¥28.21B 4.16B USD | 44.44 | CN¥0.88 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.49 6.56 USD |
+0.93
|
CN¥28.14B 4.15B USD | CN¥3.93M 579.93K USD | CN¥43.60 6.43 USD | CN¥44.61 6.58 USD | CN¥28.14B 4.15B USD | 23.91 | CN¥1.86 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.31 3.44 USD |
+0.04
|
CN¥27.88B 4.11B USD | CN¥13.20M 1.95M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.88B 4.11B USD | 20.44 | CN¥1.14 0.17 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.38 3.45 USD |
+1.83
|
CN¥27.83B 4.11B USD | CN¥46.69M 6.89M USD | CN¥22.66 3.34 USD | CN¥23.40 3.45 USD | CN¥27.83B 4.11B USD | 38.32 | CN¥0.61 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.10 2.67 USD |
+1.12
|
CN¥27.75B 4.09B USD | CN¥9.10M 1.34M USD | CN¥17.61 2.6 USD | CN¥18.15 2.68 USD | CN¥27.75B 4.09B USD | 40.22 | CN¥0.45 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥26.57B 3.92B USD | CN¥29.08M 4.29M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.41 5.37 USD |
+1.11
|
CN¥26.56B 3.92B USD | CN¥19.82M 2.92M USD | CN¥35.01 5.17 USD | CN¥36.62 5.4 USD | CN¥26.56B 3.92B USD | 14.00 | CN¥2.60 0.38 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.63 1.57 USD |
-0.65
|
CN¥26.13B 3.86B USD | CN¥18.79M 2.77M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥26.13B 3.86B USD | 18.01 | CN¥0.59 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.38 1.24 USD |
-0.83
|
CN¥25.90B 3.82B USD | CN¥54.72M 8.07M USD | CN¥8.23 1.21 USD | CN¥8.46 1.25 USD | CN¥25.90B 3.82B USD | 9.97 | CN¥0.84 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.38 1.24 USD |
-0.12
|
CN¥25.81B 3.81B USD | CN¥21.10M 3.11M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥25.81B 3.81B USD | 13.96 | CN¥0.60 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
-1.48
|
CN¥25.44B 3.75B USD | CN¥28.09M 4.14M USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥25.44B 3.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥25.27B 3.73B USD | CN¥44.65M 6.59M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥25.27B 3.73B USD | 90.66 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥32.60 4.81 USD |
+0.96
|
CN¥24.77B 3.66B USD | CN¥8.47M 1.25M USD | CN¥32.06 4.73 USD | CN¥32.85 4.85 USD | CN¥24.77B 3.66B USD | 24.69 | CN¥1.32 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.77 4.24 USD |
+3.68
|
CN¥24.35B 3.59B USD | CN¥16.64M 2.46M USD | CN¥27.51 4.06 USD | CN¥29.00 4.28 USD | CN¥24.35B 3.59B USD | 26.88 | CN¥1.07 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.63 0.83 USD |
+4.45
|
CN¥24.09B 3.55B USD | CN¥148.94M 21.98M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥24.09B 3.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.70 1.58 USD |
-0.65
|
CN¥24.03B 3.55B USD | CN¥21.40M 3.16M USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥24.03B 3.55B USD | 16.21 | CN¥0.66 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.45 8.03 USD |
+1.59
|
CN¥23.77B 3.51B USD | CN¥6.57M 969.04K USD | CN¥53.49 7.89 USD | CN¥54.79 8.08 USD | CN¥23.77B 3.51B USD | 19.10 | CN¥2.85 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
