Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
Todos los intercambios
Materiales básicos (656)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.18 4.16 USD |
-0.81
|
CN¥749.33B 110.56B USD | CN¥124.04M 18.3M USD | CN¥28.12 4.15 USD | CN¥28.91 4.27 USD | CN¥749.33B 110.56B USD | 10.75 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.71 2.02 USD |
+1.11
|
CN¥293.32B 43.28B USD | CN¥122.86M 18.13M USD | CN¥13.62 2.01 USD | CN¥13.84 2.04 USD | CN¥293.32B 43.28B USD | 10.62 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.74 10.59 USD |
-0.71
|
CN¥224.58B 33.14B USD | CN¥16.04M 2.37M USD | CN¥71.05 10.48 USD | CN¥72.60 10.71 USD | CN¥224.58B 33.14B USD | 11.81 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.09 2.08 USD |
-3.56
|
CN¥183.61B 27.09B USD | CN¥30.83M 4.55M USD | CN¥14.00 2.07 USD | CN¥14.79 2.18 USD | CN¥183.61B 27.09B USD | 4.25 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.90 3.08 USD |
-2.02
|
CN¥153.27B 22.61B USD | CN¥45.09M 6.65M USD | CN¥20.82 3.07 USD | CN¥21.24 3.13 USD | CN¥153.27B 22.61B USD | 9.04 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.34 1.23 USD |
-3.25
|
CN¥149.65B 22.08B USD | CN¥242.20M 35.74M USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥149.65B 22.08B USD | 7.25 | CN¥1.15 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+0.49
|
CN¥134.61B 19.86B USD | CN¥62.47M 9.22M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.45 5.38 USD |
+0.3
|
CN¥131.77B 19.44B USD | CN¥22.26M 3.29M USD | CN¥36.24 5.35 USD | CN¥36.62 5.4 USD | CN¥131.77B 19.44B USD | 30.37 | CN¥1.20 0.18 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥124.47B 18.36B USD | CN¥55.69M 8.22M USD | CN¥26.52 3.91 USD | CN¥27.49 4.06 USD | CN¥124.47B 18.36B USD | 36.00 | CN¥0.75 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.35 3.3 USD |
-0.71
|
CN¥118.27B 17.45B USD | CN¥34.87M 5.15M USD | CN¥22.31 3.29 USD | CN¥22.80 3.36 USD | CN¥118.27B 17.45B USD | 9.15 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥117.28B 17.3B USD | CN¥22.73M 3.35M USD | CN¥11.69 1.72 USD | CN¥11.97 1.77 USD | CN¥117.28B 17.3B USD | 14.14 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.50 2.43 USD |
+0.92
|
CN¥116.15B 17.14B USD | CN¥16.26M 2.4M USD | CN¥16.42 2.42 USD | CN¥16.98 2.51 USD | CN¥116.15B 17.14B USD | 9.37 | CN¥1.76 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.80 4.84 USD |
+1.3
|
CN¥113.58B 16.76B USD | CN¥24.37M 3.6M USD | CN¥32.72 4.83 USD | CN¥33.17 4.89 USD | CN¥113.58B 16.76B USD | 8.86 | CN¥3.70 0.55 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.25 4.17 USD |
+0.75
|
CN¥113.09B 16.69B USD | CN¥105.12M 15.51M USD | CN¥28.16 4.15 USD | CN¥29.36 4.33 USD | CN¥113.09B 16.69B USD | 18.58 | CN¥1.52 0.22 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.50 3.17 USD |
+0.56
|
CN¥104.22B 15.38B USD | CN¥53.39M 7.88M USD | CN¥21.27 3.14 USD | CN¥21.89 3.23 USD | CN¥104.22B 15.38B USD | 15.03 | CN¥1.43 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.00 9.74 USD |
-0.62
|
CN¥103.55B 15.28B USD | CN¥9.72M 1.43M USD | CN¥65.80 9.71 USD | CN¥68.19 10.06 USD | CN¥103.55B 15.28B USD | 14.34 | CN¥4.60 0.68 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.31 2.7 USD |
-1.4
|
CN¥96.62B 14.26B USD | CN¥18.07M 2.67M USD | CN¥18.27 2.7 USD | CN¥18.51 2.73 USD | CN¥96.62B 14.26B USD | 21.04 | CN¥0.87 0.13 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.90 6.03 USD |
+6.7
|
CN¥93.19B 13.75B USD | CN¥79.33M 11.71M USD | CN¥39.30 5.8 USD | CN¥42.00 6.2 USD | CN¥93.19B 13.75B USD | 27.08 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥90.45B 13.35B USD | CN¥156.99M 23.16M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.10 4.88 USD |
+3.02
|
CN¥89.36B 13.19B USD | CN¥20.76M 3.06M USD | CN¥32.02 4.72 USD | CN¥33.31 4.91 USD | CN¥89.36B 13.19B USD | 22.67 | CN¥1.46 0.22 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥218.86 32.29 USD |
+1.31
|
CN¥88.28B 13.03B USD | CN¥15.76M 2.33M USD | CN¥215.50 31.8 USD | CN¥236.00 34.82 USD | CN¥88.28B 13.03B USD | 0 | -CN¥1.10 -0.1 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.65 5.7 USD |
+1.5
|
CN¥85.47B 12.61B USD | CN¥36.00M 5.31M USD | CN¥38.14 5.63 USD | CN¥39.50 5.83 USD | CN¥85.47B 12.61B USD | 21.59 | CN¥1.79 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.72 3.5 USD |
-4.62
|
CN¥82.26B 12.14B USD | CN¥92.10M 13.59M USD | CN¥23.41 3.45 USD | CN¥25.08 3.7 USD | CN¥82.26B 12.14B USD | 6.19 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.79 3.51 USD |
-2.78
|
CN¥80.14B 11.82B USD | CN¥40.27M 5.94M USD | CN¥23.63 3.49 USD | CN¥24.62 3.63 USD | CN¥80.14B 11.82B USD | 7.52 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.99 5.46 USD |
-0.3
|
CN¥77.56B 11.44B USD | CN¥29.40M 4.34M USD | CN¥36.62 5.4 USD | CN¥37.50 5.53 USD | CN¥77.56B 11.44B USD | 11.63 | CN¥3.18 0.47 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.21 3.72 USD |
+0.84
|
CN¥69.90B 10.31B USD | CN¥35.33M 5.21M USD | CN¥24.74 3.65 USD | CN¥25.66 3.79 USD | CN¥69.90B 10.31B USD | 18.81 | CN¥1.34 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥76.69 11.32 USD |
+1.91
|
CN¥69.37B 10.24B USD | CN¥14.62M 2.16M USD | CN¥76.40 11.27 USD | CN¥79.50 11.73 USD | CN¥69.37B 10.24B USD | 85.21 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.25 4.17 USD |
+0.32
|
CN¥67.32B 9.93B USD | CN¥30.75M 4.54M USD | CN¥28.14 4.15 USD | CN¥28.80 4.25 USD | CN¥67.32B 9.93B USD | 8.99 | CN¥3.14 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.16 1.5 USD |
-0.39
|
CN¥67.17B 9.91B USD | CN¥21.98M 3.24M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥67.17B 9.91B USD | 14.72 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
+1.23
|
CN¥66.38B 9.79B USD | CN¥105.28M 15.53M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥66.38B 9.79B USD | 11.51 | CN¥0.43 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.43 1.83 USD |
-0.8
|
CN¥62.74B 9.26B USD | CN¥9.32M 1.38M USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥62.74B 9.26B USD | 11.09 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.69 4.82 USD |
+0.06
|
CN¥61.90B 9.13B USD | CN¥26.81M 3.96M USD | CN¥32.48 4.79 USD | CN¥33.30 4.91 USD | CN¥61.90B 9.13B USD | 10.47 | CN¥3.12 0.46 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.87 5.29 USD |
-0.25
|
CN¥61.45B 9.07B USD | CN¥24.61M 3.63M USD | CN¥35.63 5.26 USD | CN¥36.38 5.37 USD | CN¥61.45B 9.07B USD | 10.51 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.68 4.97 USD |
+2.31
|
CN¥59.46B 8.77B USD | CN¥38.20M 5.64M USD | CN¥33.38 4.93 USD | CN¥34.25 5.05 USD | CN¥59.46B 8.77B USD | 25.13 | CN¥1.34 0.2 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.34 5.51 USD |
+3.32
|
CN¥59.28B 8.75B USD | CN¥49.00M 7.23M USD | CN¥36.70 5.41 USD | CN¥38.10 5.62 USD | CN¥59.28B 8.75B USD | 15.82 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.94 4.12 USD |
+0.22
|
CN¥56.96B 8.4B USD | CN¥38.25M 5.64M USD | CN¥27.61 4.07 USD | CN¥28.28 4.17 USD | CN¥56.96B 8.4B USD | 11.59 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.50 3.61 USD |
-3.85
|
CN¥55.10B 8.13B USD | CN¥49.20M 7.26M USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥55.10B 8.13B USD | 6.76 | CN¥3.62 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.01 2.51 USD |
+1.37
|
CN¥54.88B 8.1B USD | CN¥19.04M 2.81M USD | CN¥16.82 2.48 USD | CN¥17.24 2.54 USD | CN¥54.88B 8.1B USD | 14.17 | CN¥1.20 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.53 2.88 USD |
-1.66
|
CN¥53.71B 7.92B USD | CN¥20.69M 3.05M USD | CN¥19.36 2.86 USD | CN¥19.92 2.94 USD | CN¥53.71B 7.92B USD | 13.10 | CN¥1.49 0.22 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.54 3.77 USD |
+1.67
|
CN¥53.10B 7.83B USD | CN¥15.93M 2.35M USD | CN¥24.80 3.66 USD | CN¥25.90 3.82 USD | CN¥53.10B 7.83B USD | 14.84 | CN¥1.72 0.25 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.47 1.69 USD |
-5.67
|
CN¥53.09B 7.83B USD | CN¥101.49M 14.97M USD | CN¥11.38 1.68 USD | CN¥12.27 1.81 USD | CN¥53.09B 7.83B USD | 6.66 | CN¥1.72 0.25 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.19 1.8 USD |
-1.22
|
CN¥50.12B 7.4B USD | CN¥50.87M 7.51M USD | CN¥12.08 1.78 USD | CN¥12.59 1.86 USD | CN¥50.12B 7.4B USD | 5.61 | CN¥2.17 0.32 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥49.61B 7.32B USD | CN¥89.19M 13.16M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥49.61B 7.32B USD | 11.67 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥49.94 7.37 USD |
+0.26
|
CN¥49.01B 7.23B USD | CN¥18.58M 2.74M USD | CN¥49.71 7.33 USD | CN¥50.80 7.5 USD | CN¥49.01B 7.23B USD | 24.12 | CN¥2.07 0.31 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.28 3.88 USD |
+2.34
|
CN¥47.91B 7.07B USD | CN¥22.06M 3.26M USD | CN¥25.75 3.8 USD | CN¥26.55 3.92 USD | CN¥47.91B 7.07B USD | 11.62 | CN¥2.26 0.33 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥72.86 10.75 USD |
-2.03
|
CN¥47.59B 7.02B USD | CN¥66.33M 9.79M USD | CN¥72.68 10.72 USD | CN¥76.99 11.36 USD | CN¥47.59B 7.02B USD | 269.85 | CN¥0.27 0.04 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.32 1.38 USD |
-0.75
|
CN¥46.25B 6.82B USD | CN¥24.51M 3.62M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥46.25B 6.82B USD | 13.12 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.78 3.07 USD |
-0.57
|
CN¥44.36B 6.54B USD | CN¥18.17M 2.68M USD | CN¥20.67 3.05 USD | CN¥21.12 3.12 USD | CN¥44.36B 6.54B USD | 14.84 | CN¥1.40 0.21 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.70 3.64 USD |
+1.15
|
CN¥43.86B 6.47B USD | CN¥42.28M 6.24M USD | CN¥24.50 3.61 USD | CN¥25.15 3.71 USD | CN¥43.86B 6.47B USD | 15.24 | CN¥1.62 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.86 4.85 USD |
+0.24
|
CN¥42.39B 6.25B USD | CN¥16.51M 2.44M USD | CN¥32.81 4.84 USD | CN¥33.60 4.96 USD | CN¥42.39B 6.25B USD | 26.93 | CN¥1.22 0.18 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.81 7.94 USD |
-3.39
|
CN¥40.57B 5.99B USD | CN¥12.32M 1.82M USD | CN¥53.42 7.88 USD | CN¥56.81 8.38 USD | CN¥40.57B 5.99B USD | 22.23 | CN¥2.42 0.36 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥39.88 5.88 USD |
+1.19
|
CN¥39.76B 5.87B USD | CN¥36.20M 5.34M USD | CN¥39.66 5.85 USD | CN¥40.90 6.03 USD | CN¥39.76B 5.87B USD | 58.64 | CN¥0.68 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.52 2.14 USD |
-0.41
|
CN¥39.11B 5.77B USD | CN¥16.62M 2.45M USD | CN¥14.38 2.12 USD | CN¥14.68 2.17 USD | CN¥39.11B 5.77B USD | 15.12 | CN¥0.96 0.14 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.69 2.02 USD |
-0.87
|
CN¥39.07B 5.77B USD | CN¥16.24M 2.4M USD | CN¥13.59 2.01 USD | CN¥13.81 2.04 USD | CN¥39.07B 5.77B USD | 10.45 | CN¥1.31 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥38.81B 5.73B USD | CN¥55.27M 8.15M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥38.81B 5.73B USD | 13.52 | CN¥0.34 0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.37 3.45 USD |
+0.86
|
CN¥38.45B 5.67B USD | CN¥28.45M 4.2M USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥38.45B 5.67B USD | 13.99 | CN¥1.67 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.59 1.12 USD |
+0.53
|
CN¥38.26B 5.64B USD | CN¥41.26M 6.09M USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥38.26B 5.64B USD | 18.97 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.47 1.69 USD |
+0.35
|
CN¥37.32B 5.51B USD | CN¥17.70M 2.61M USD | CN¥11.44 1.69 USD | CN¥11.58 1.71 USD | CN¥37.32B 5.51B USD | 17.92 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.39 2.57 USD |
-0.11
|
CN¥37.08B 5.47B USD | CN¥5.30M 781.77K USD | CN¥17.33 2.56 USD | CN¥17.58 2.59 USD | CN¥37.08B 5.47B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.97 0.73 USD |
+0.81
|
CN¥36.80B 5.43B USD | CN¥108.19M 15.96M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥36.80B 5.43B USD | 248.50 | CN¥0.02 0.002 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.34 2.26 USD |
0
|
CN¥36.57B 5.4B USD | CN¥8.90M 1.31M USD | CN¥15.24 2.25 USD | CN¥15.49 2.29 USD | CN¥36.57B 5.4B USD | 38.35 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.14 10.05 USD |
-0.39
|
CN¥35.82B 5.29B USD | CN¥12.08M 1.78M USD | CN¥68.00 10.03 USD | CN¥70.00 10.33 USD | CN¥35.82B 5.29B USD | 60.83 | CN¥1.12 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.33 4.33 USD |
+0.24
|
CN¥34.67B 5.12B USD | CN¥4.94M 728.55K USD | CN¥29.30 4.32 USD | CN¥29.79 4.4 USD | CN¥34.67B 5.12B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.09 5.03 USD |
+1.16
|
CN¥34.44B 5.08B USD | CN¥43.33M 6.39M USD | CN¥33.92 5 USD | CN¥35.19 5.19 USD | CN¥34.44B 5.08B USD | 79.27 | CN¥0.43 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥55.07 8.13 USD |
-0.56
|
CN¥34.35B 5.07B USD | CN¥5.28M 779.46K USD | CN¥54.75 8.08 USD | CN¥56.99 8.41 USD | CN¥34.35B 5.07B USD | 12.12 | CN¥4.54 0.67 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.30 4.77 USD |
-0.68
|
CN¥33.74B 4.98B USD | CN¥9.31M 1.37M USD | CN¥32.29 4.76 USD | CN¥32.97 4.86 USD | CN¥33.74B 4.98B USD | 15.09 | CN¥2.14 0.32 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥33.54B 4.95B USD | CN¥28.60M 4.22M USD | CN¥12.46 1.84 USD | CN¥12.79 1.89 USD | CN¥33.54B 4.95B USD | 34.94 | CN¥0.36 0.05 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥33.35B 4.92B USD | CN¥22.18M 3.27M USD | CN¥13.70 2.02 USD | CN¥13.97 2.06 USD | CN¥33.35B 4.92B USD | 15.62 | CN¥0.88 0.13 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.28 7.12 USD |
+2.35
|
CN¥33.03B 4.87B USD | CN¥9.63M 1.42M USD | CN¥47.29 6.98 USD | CN¥48.90 7.22 USD | CN¥33.03B 4.87B USD | 50.82 | CN¥0.95 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.06 2.07 USD |
+1.81
|
CN¥32.22B 4.75B USD | CN¥18.28M 2.7M USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥32.22B 4.75B USD | 29.91 | CN¥0.47 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.40 5.67 USD |
+0.47
|
CN¥31.90B 4.71B USD | CN¥31.95M 4.71M USD | CN¥37.64 5.55 USD | CN¥38.95 5.75 USD | CN¥31.90B 4.71B USD | 11.09 | CN¥3.46 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.25 2.99 USD |
+0.15
|
CN¥31.64B 4.67B USD | CN¥30.35M 4.48M USD | CN¥20.08 2.96 USD | CN¥20.63 3.04 USD | CN¥31.64B 4.67B USD | 19.66 | CN¥1.03 0.15 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.38 7.43 USD |
+1.16
|
CN¥30.76B 4.54B USD | CN¥3.99M 588.28K USD | CN¥49.42 7.29 USD | CN¥51.35 7.58 USD | CN¥30.76B 4.54B USD | 14.60 | CN¥3.45 0.51 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.46 7.15 USD |
+5.14
|
CN¥30.60B 4.52B USD | CN¥26.21M 3.87M USD | CN¥47.11 6.95 USD | CN¥48.84 7.21 USD | CN¥30.60B 4.52B USD | 372.76 | CN¥0.13 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.80 8.82 USD |
-3.36
|
CN¥30.45B 4.49B USD | CN¥5.42M 799.3K USD | CN¥58.44 8.62 USD | CN¥62.79 9.26 USD | CN¥30.45B 4.49B USD | 34.17 | CN¥1.75 0.26 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥29.66B 4.38B USD | CN¥10.81M 1.6M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥29.66B 4.38B USD | 10.27 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.99 4.72 USD |
-5.83
|
CN¥29.56B 4.36B USD | CN¥38.49M 5.68M USD | CN¥30.97 4.57 USD | CN¥33.85 4.99 USD | CN¥29.56B 4.36B USD | 13.61 | CN¥2.35 0.35 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.75 1.59 USD |
+1.42
|
CN¥28.40B 4.19B USD | CN¥18.70M 2.76M USD | CN¥10.69 1.58 USD | CN¥10.88 1.61 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.16 2.38 USD |
+1.76
|
CN¥28.33B 4.18B USD | CN¥29.71M 4.38M USD | CN¥15.95 2.35 USD | CN¥16.25 2.4 USD | CN¥28.33B 4.18B USD | 24.11 | CN¥0.67 0.1 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.81 6.02 USD |
+1.64
|
CN¥28.21B 4.16B USD | CN¥17.99M 2.65M USD | CN¥40.52 5.98 USD | CN¥41.40 6.11 USD | CN¥28.21B 4.16B USD | 75.57 | CN¥0.54 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.08 6.5 USD |
-1.05
|
CN¥27.88B 4.11B USD | CN¥5.15M 760.54K USD | CN¥43.85 6.47 USD | CN¥44.91 6.63 USD | CN¥27.88B 4.11B USD | 23.69 | CN¥1.86 0.27 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.65 5.7 USD |
-0.18
|
CN¥27.88B 4.11B USD | CN¥2.98M 439.08K USD | CN¥38.35 5.66 USD | CN¥39.46 5.82 USD | CN¥27.88B 4.11B USD | 43.92 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.30 3.44 USD |
+0.04
|
CN¥27.87B 4.11B USD | CN¥9.70M 1.43M USD | CN¥23.24 3.43 USD | CN¥23.54 3.47 USD | CN¥27.87B 4.11B USD | 20.43 | CN¥1.14 0.17 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.00 29.21 USD |
+0.47
|
CN¥27.55B 4.07B USD | CN¥11.59M 1.71M USD | CN¥197.16 29.09 USD | CN¥208.00 30.69 USD | CN¥27.55B 4.07B USD | 460.46 | CN¥0.43 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.90 2.64 USD |
-1.27
|
CN¥27.44B 4.05B USD | CN¥10.52M 1.55M USD | CN¥17.83 2.63 USD | CN¥18.40 2.71 USD | CN¥27.44B 4.05B USD | 39.77 | CN¥0.45 0.07 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.96 3.39 USD |
+0.31
|
CN¥27.33B 4.03B USD | CN¥36.58M 5.4M USD | CN¥22.80 3.36 USD | CN¥23.26 3.43 USD | CN¥27.33B 4.03B USD | 37.63 | CN¥0.61 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.38 0.65 USD |
+1.39
|
CN¥27.00B 3.98B USD | CN¥38.21M 5.64M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥27.00B 3.98B USD | 10.94 | CN¥0.40 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.70 1.58 USD |
+0.56
|
CN¥26.30B 3.88B USD | CN¥15.64M 2.31M USD | CN¥10.69 1.58 USD | CN¥10.79 1.59 USD | CN¥26.30B 3.88B USD | 18.44 | CN¥0.58 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.01 5.31 USD |
-0.55
|
CN¥26.27B 3.88B USD | CN¥18.25M 2.69M USD | CN¥35.85 5.29 USD | CN¥36.73 5.42 USD | CN¥26.27B 3.88B USD | 13.84 | CN¥2.60 0.38 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.23 12.28 USD |
+3.71
|
CN¥26.13B 3.85B USD | CN¥10.38M 1.53M USD | CN¥82.66 12.2 USD | CN¥86.95 12.83 USD | CN¥26.13B 3.85B USD | 64.51 | CN¥1.29 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.45 1.25 USD |
+0.6
|
CN¥26.12B 3.85B USD | CN¥49.50M 7.3M USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥26.12B 3.85B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥25.84B 3.81B USD | CN¥17.21M 2.54M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥25.84B 3.81B USD | 13.98 | CN¥0.60 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.81 1.59 USD |
+1.03
|
CN¥25.82B 3.81B USD | CN¥25.16M 3.71M USD | CN¥10.66 1.57 USD | CN¥10.88 1.61 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.72 0.4 USD |
-0.37
|
CN¥25.27B 3.73B USD | CN¥40.50M 5.98M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥25.27B 3.73B USD | 90.66 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥32.29 4.76 USD |
-2.97
|
CN¥24.54B 3.62B USD | CN¥18.86M 2.78M USD | CN¥31.65 4.67 USD | CN¥33.65 4.96 USD | CN¥24.54B 3.62B USD | 24.46 | CN¥1.32 0.19 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.77 1.59 USD |
+0.09
|
CN¥24.19B 3.57B USD | CN¥23.59M 3.48M USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥24.19B 3.57B USD | 16.31 | CN¥0.66 0.1 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.91 2.94 USD |
-0.95
|
CN¥23.59B 3.48B USD | CN¥12.34M 1.82M USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥23.59B 3.48B USD | 11.71 | CN¥1.70 0.25 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.75 4.09 USD |
+1.02
|
CN¥23.49B 3.47B USD | CN¥12.78M 1.89M USD | CN¥27.65 4.08 USD | CN¥28.20 4.16 USD | CN¥23.49B 3.47B USD | 25.93 | CN¥1.07 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.60 7.91 USD |
+2.29
|
CN¥23.40B 3.45B USD | CN¥4.82M 711.62K USD | CN¥52.69 7.77 USD | CN¥54.40 8.03 USD | CN¥23.40B 3.45B USD | 18.80 | CN¥2.85 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
