Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (292)
- Shenzhen (364)
Materiales básicos (656)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.85 4.11 USD |
-0.71
|
CN¥740.55B 109.27B USD | CN¥107.32M 15.84M USD | CN¥27.60 4.07 USD | CN¥28.25 4.17 USD | CN¥740.55B 109.27B USD | 12.26 | CN¥2.27 0.33 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.48 2.43 USD |
-2.43
|
CN¥352.58B 52.02B USD | CN¥105.14M 15.51M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥352.58B 52.02B USD | 17.34 | CN¥0.95 0.14 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.00 2.51 USD |
-2.75
|
CN¥221.53B 32.69B USD | CN¥19.65M 2.9M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥221.53B 32.69B USD | 11.25 | CN¥1.51 0.22 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.91 10.17 USD |
-1.2
|
CN¥215.72B 31.83B USD | CN¥13.52M 2M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥215.72B 31.83B USD | 16.40 | CN¥4.20 0.62 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥201.68 29.76 USD |
+7
|
CN¥182.44B 26.92B USD | CN¥11.27M 1.66M USD | CN¥192.00 28.33 USD | CN¥203.65 30.05 USD | CN¥182.44B 26.92B USD | 560.22 | CN¥0.36 0.05 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.04 6.94 USD |
+0.13
|
CN¥170.05B 25.09B USD | CN¥32.17M 4.75M USD | CN¥46.51 6.86 USD | CN¥47.94 7.07 USD | CN¥170.05B 25.09B USD | 61.89 | CN¥0.76 0.11 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥9.91 1.46 USD |
-1.1
|
CN¥170.01B 25.08B USD | CN¥108.68M 16.03M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥170.01B 25.08B USD | 11.52 | CN¥0.86 0.13 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.64 3.34 USD |
-4.07
|
CN¥166.03B 24.5B USD | CN¥51.35M 7.58M USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥166.03B 24.5B USD | 13.08 | CN¥1.73 0.26 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥161.37M 23.81M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥68.27 10.07 USD |
+0.52
|
CN¥155.56B 22.95B USD | CN¥39.30M 5.8M USD | CN¥67.28 9.93 USD | CN¥70.85 10.45 USD | CN¥155.56B 22.95B USD | 81.27 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.22 4.16 USD |
+0.36
|
CN¥149.33B 22.03B USD | CN¥25.17M 3.71M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥149.33B 22.03B USD | 14.47 | CN¥1.95 0.29 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.06 5.91 USD |
-1.98
|
CN¥138.72B 20.47B USD | CN¥23.66M 3.49M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥138.72B 20.47B USD | 17.26 | CN¥2.32 0.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.95 9.29 USD |
+0.3
|
CN¥131.99B 19.47B USD | CN¥20.23M 2.98M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥131.99B 19.47B USD | 34.02 | CN¥1.85 0.27 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.70 3.94 USD |
+0.91
|
CN¥123.09B 18.16B USD | CN¥25.19M 3.72M USD | CN¥26.33 3.88 USD | CN¥27.20 4.01 USD | CN¥123.09B 18.16B USD | 25.92 | CN¥1.03 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.59 0.82 USD |
-0.53
|
CN¥121.76B 17.97B USD | CN¥34.16M 5.04M USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.09 10.78 USD |
+0.05
|
CN¥114.67B 16.92B USD | CN¥3.83M 565.6K USD | CN¥72.30 10.67 USD | CN¥73.90 10.9 USD | CN¥114.67B 16.92B USD | 24.52 | CN¥2.98 0.44 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.13 2.38 USD |
-2.83
|
CN¥113.54B 16.75B USD | CN¥13.20M 1.95M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.54B 16.75B USD | 12.60 | CN¥1.28 0.19 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.94 1.61 USD |
-2.76
|
CN¥109.28B 16.12B USD | CN¥28.40M 4.19M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.28B 16.12B USD | 34.18 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥63.08 9.31 USD |
+7.28
|
CN¥105.86B 15.62B USD | CN¥29.79M 4.4M USD | CN¥60.80 8.97 USD | CN¥63.40 9.35 USD | CN¥105.86B 15.62B USD | 53.91 | CN¥1.17 0.17 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.34 0.35 USD |
+0.43
|
CN¥105.83B 15.61B USD | CN¥199.72M 29.47M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥105.83B 15.61B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.45 5.53 USD |
-1.83
|
CN¥101.11B 14.92B USD | CN¥38.66M 5.7M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.11B 14.92B USD | 24.31 | CN¥1.54 0.23 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.88 2.79 USD |
-1.1
|
CN¥100.05B 14.76B USD | CN¥12.99M 1.92M USD | CN¥18.88 2.79 USD | CN¥19.29 2.85 USD | CN¥100.05B 14.76B USD | 12.75 | CN¥1.48 0.22 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.62 3.04 USD |
-0.72
|
CN¥99.95B 14.75B USD | CN¥24.60M 3.63M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥99.95B 14.75B USD | 15.86 | CN¥1.30 0.19 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥60.59 8.94 USD |
+2.05
|
CN¥96.19B 14.19B USD | CN¥39.46M 5.82M USD | CN¥59.51 8.78 USD | CN¥62.75 9.26 USD | CN¥96.19B 14.19B USD | 31.72 | CN¥1.91 0.28 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.96 8.26 USD |
-0.43
|
CN¥95.87B 14.15B USD | CN¥17.68M 2.61M USD | CN¥55.70 8.22 USD | CN¥57.25 8.45 USD | CN¥95.87B 14.15B USD | 42.39 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.15 6.81 USD |
-1.62
|
CN¥94.08B 13.88B USD | CN¥28.61M 4.22M USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥94.08B 13.88B USD | 32.04 | CN¥1.44 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.18 3.86 USD |
-2.31
|
CN¥90.79B 13.4B USD | CN¥27.09M 4M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥90.79B 13.4B USD | 10.43 | CN¥2.51 0.37 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥45.82 6.76 USD |
-1.93
|
CN¥86.91B 12.82B USD | CN¥27.74M 4.09M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥86.91B 12.82B USD | 11.65 | CN¥3.93 0.58 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥24.14 3.56 USD |
-0.25
|
CN¥81.32B 12B USD | CN¥24.15M 3.56M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥81.32B 12B USD | 13.87 | CN¥1.74 0.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.04 0.89 USD |
+1.85
|
CN¥80.99B 11.95B USD | CN¥254.41M 37.54M USD | CN¥6.02 0.89 USD | CN¥6.33 0.93 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.32 1.67 USD |
-0.96
|
CN¥74.84B 11.04B USD | CN¥6.81M 1M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥74.84B 11.04B USD | 62.88 | CN¥0.18 0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.82 4.25 USD |
-1.13
|
CN¥68.68B 10.13B USD | CN¥17.81M 2.63M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥68.68B 10.13B USD | 15.49 | CN¥1.86 0.27 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.22 1.95 USD |
-0.53
|
CN¥66.72B 9.84B USD | CN¥5.50M 811.42K USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥66.72B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥164.93 24.33 USD |
-2.11
|
CN¥66.53B 9.82B USD | CN¥2.73M 403.43K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥66.53B 9.82B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.61 3.04 USD |
-0.91
|
CN¥66.50B 9.81B USD | CN¥24.18M 3.57M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥66.50B 9.81B USD | 19.62 | CN¥1.05 0.15 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥51.47 7.59 USD |
+2.49
|
CN¥66.40B 9.8B USD | CN¥72.88M 10.75M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥66.40B 9.8B USD | 42.18 | CN¥1.22 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥67.67 9.98 USD |
+4.25
|
CN¥64.40B 9.5B USD | CN¥16.82M 2.48M USD | CN¥66.03 9.74 USD | CN¥68.22 10.07 USD | CN¥64.40B 9.5B USD | 77.78 | CN¥0.87 0.13 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥117.94 17.4 USD |
+4.95
|
CN¥62.00B 9.15B USD | CN¥19.97M 2.95M USD | CN¥116.00 17.12 USD | CN¥119.83 17.68 USD | CN¥62.00B 9.15B USD | 131.04 | CN¥0.90 0.13 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥34.69 5.12 USD |
-1.06
|
CN¥61.60B 9.09B USD | CN¥23.57M 3.48M USD | CN¥34.45 5.08 USD | CN¥35.43 5.23 USD | CN¥61.60B 9.09B USD | 23.12 | CN¥1.50 0.22 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥86.82M 12.81M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥59.96 8.85 USD |
+4.08
|
CN¥59.78B 8.82B USD | CN¥74.09M 10.93M USD | CN¥57.20 8.44 USD | CN¥60.39 8.91 USD | CN¥59.78B 8.82B USD | 96.70 | CN¥0.62 0.09 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.88 1.9 USD |
-2.13
|
CN¥59.62B 8.8B USD | CN¥28.69M 4.23M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥59.62B 8.8B USD | 9.90 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.06 3.85 USD |
-2.61
|
CN¥58.61B 8.65B USD | CN¥26.20M 3.87M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.61B 8.65B USD | 10.34 | CN¥2.52 0.37 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.14 4 USD |
+0.71
|
CN¥58.18B 8.58B USD | CN¥15.24M 2.25M USD | CN¥27.02 3.99 USD | CN¥27.65 4.08 USD | CN¥58.18B 8.58B USD | 22.24 | CN¥1.22 0.18 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.66 11.16 USD |
+3.28
|
CN¥57.04B 8.42B USD | CN¥21.35M 3.15M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥57.04B 8.42B USD | 43.23 | CN¥1.75 0.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.36 3 USD |
+0.3
|
CN¥56.45B 8.33B USD | CN¥17.70M 2.61M USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥56.45B 8.33B USD | 15.42 | CN¥1.32 0.19 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.82 5.43 USD |
-0.38
|
CN¥56.45B 8.33B USD | CN¥7.09M 1.05M USD | CN¥36.51 5.39 USD | CN¥37.57 5.54 USD | CN¥56.45B 8.33B USD | 81.82 | CN¥0.45 0.07 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.59 3.92 USD |
-1.37
|
CN¥56.25B 8.3B USD | CN¥14.84M 2.19M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.25B 8.3B USD | 15.10 | CN¥1.76 0.26 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥52.91 7.81 USD |
+2.28
|
CN¥56.15B 8.28B USD | CN¥20.83M 3.07M USD | CN¥51.91 7.66 USD | CN¥54.07 7.98 USD | CN¥56.15B 8.28B USD | 240.50 | CN¥0.22 0.03 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥34.08 5.03 USD |
-2.66
|
CN¥56.08B 8.27B USD | CN¥41.65M 6.14M USD | CN¥33.92 5 USD | CN¥35.35 5.22 USD | CN¥56.08B 8.27B USD | 24.69 | CN¥1.38 0.2 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.88 4.26 USD |
-1.1
|
CN¥54.88B 8.1B USD | CN¥16.64M 2.46M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥54.88B 8.1B USD | 15.04 | CN¥1.92 0.28 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥81.45 12.02 USD |
+3.57
|
CN¥53.20B 7.85B USD | CN¥31.35M 4.63M USD | CN¥78.80 11.63 USD | CN¥82.50 12.17 USD | CN¥53.20B 7.85B USD | 2715.00 | CN¥0.03 0.004 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.51 0.67 USD |
-1.74
|
CN¥51.79B 7.64B USD | CN¥78.93M 11.65M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥51.79B 7.64B USD | 12.52 | CN¥0.36 0.05 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.38 4.19 USD |
-1.9
|
CN¥51.74B 7.63B USD | CN¥17.58M 2.59M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥51.74B 7.63B USD | 9.78 | CN¥2.90 0.43 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.06 1.48 USD |
-2.33
|
CN¥49.92B 7.37B USD | CN¥21.73M 3.21M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥49.92B 7.37B USD | 25.15 | CN¥0.40 0.06 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥188.31 27.78 USD |
+8.86
|
CN¥49.26B 7.27B USD | CN¥8.82M 1.3M USD | CN¥174.00 25.67 USD | CN¥189.86 28.01 USD | CN¥49.26B 7.27B USD | 202.48 | CN¥0.93 0.14 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.66 1.87 USD |
-2.54
|
CN¥48.37B 7.14B USD | CN¥17.58M 2.59M USD | CN¥12.60 1.86 USD | CN¥13.07 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.58 6.73 USD |
-0.04
|
CN¥47.51B 7.01B USD | CN¥4.91M 724.23K USD | CN¥45.15 6.66 USD | CN¥46.50 6.86 USD | CN¥47.51B 7.01B USD | 24.77 | CN¥1.84 0.27 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.26 5.79 USD |
+1.87
|
CN¥46.53B 6.86B USD | CN¥9.10M 1.34M USD | CN¥37.76 5.57 USD | CN¥39.49 5.83 USD | CN¥46.53B 6.86B USD | 66.54 | CN¥0.59 0.09 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥6.86M 1.01M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.85 2.49 USD |
-0.77
|
CN¥45.38B 6.7B USD | CN¥31.13M 4.59M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥45.38B 6.7B USD | 35.10 | CN¥0.48 0.07 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.76 5.57 USD |
+5.63
|
CN¥44.64B 6.59B USD | CN¥8.06M 1.19M USD | CN¥35.51 5.24 USD | CN¥38.10 5.62 USD | CN¥44.64B 6.59B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.56 3.03 USD |
-1.53
|
CN¥44.11B 6.51B USD | CN¥13.27M 1.96M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥44.11B 6.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.05 2.81 USD |
+6.42
|
CN¥43.66B 6.44B USD | CN¥20.85M 3.08M USD | CN¥17.80 2.63 USD | CN¥19.13 2.82 USD | CN¥43.66B 6.44B USD | 38.87 | CN¥0.49 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.21 2.39 USD |
-0.67
|
CN¥43.33B 6.39B USD | CN¥21.37M 3.15M USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥43.33B 6.39B USD | 34.48 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.04 0.74 USD |
+1.2
|
CN¥42.53B 6.27B USD | CN¥32.38M 4.78M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥42.53B 6.27B USD | 13.99 | CN¥0.36 0.05 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.91 6.77 USD |
-2.63
|
CN¥42.42B 6.26B USD | CN¥4.84M 714.39K USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.42B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.61 0.83 USD |
-0.88
|
CN¥41.54B 6.13B USD | CN¥45.63M 6.73M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥41.54B 6.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.21 1.21 USD |
-0.36
|
CN¥41.38B 6.11B USD | CN¥54.83M 8.09M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥41.38B 6.11B USD | 34.20 | CN¥0.24 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥59.42 8.77 USD |
+3.9
|
CN¥41.07B 6.06B USD | CN¥57.77M 8.52M USD | CN¥57.33 8.46 USD | CN¥61.18 9.03 USD | CN¥41.07B 6.06B USD | 118.84 | CN¥0.50 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.70 9.69 USD |
-0.67
|
CN¥40.98B 6.05B USD | CN¥2.32M 341.94K USD | CN¥65.26 9.63 USD | CN¥67.25 9.92 USD | CN¥40.98B 6.05B USD | 17.33 | CN¥3.79 0.56 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥44.10 6.51 USD |
+3.47
|
CN¥40.36B 5.96B USD | CN¥28.14M 4.15M USD | CN¥42.70 6.3 USD | CN¥44.44 6.56 USD | CN¥40.36B 5.96B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥166.35 24.54 USD |
+4.64
|
CN¥40.17B 5.93B USD | CN¥5.55M 819.53K USD | CN¥158.83 23.43 USD | CN¥168.66 24.89 USD | CN¥40.17B 5.93B USD | 132.02 | CN¥1.26 0.19 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.50 3.32 USD |
+0.54
|
CN¥39.44B 5.82B USD | CN¥25.72M 3.8M USD | CN¥22.05 3.25 USD | CN¥23.29 3.44 USD | CN¥39.44B 5.82B USD | 39.47 | CN¥0.57 0.08 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.55 7.9 USD |
-1.33
|
CN¥38.64B 5.7B USD | CN¥11.11M 1.64M USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥38.64B 5.7B USD | 46.56 | CN¥1.15 0.17 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥70.78 10.44 USD |
+4.2
|
CN¥38.34B 5.66B USD | CN¥19.35M 2.86M USD | CN¥67.97 10.03 USD | CN¥71.00 10.48 USD | CN¥38.34B 5.66B USD | 283.12 | CN¥0.25 0.04 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.78 2.33 USD |
-1.19
|
CN¥38.27B 5.65B USD | CN¥21.33M 3.15M USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥38.27B 5.65B USD | 26.74 | CN¥0.59 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.06 4.73 USD |
-4.67
|
CN¥38.17B 5.63B USD | CN¥69.74M 10.29M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.17B 5.63B USD | 72.86 | CN¥0.44 0.06 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.53 2 USD |
+4.16
|
CN¥37.81B 5.58B USD | CN¥17.58M 2.59M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥37.81B 5.58B USD | 11.56 | CN¥1.17 0.17 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.08 2.67 USD |
-2.01
|
CN¥37.59B 5.55B USD | CN¥14.02M 2.07M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.59B 5.55B USD | 12.05 | CN¥1.50 0.22 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥84.00 12.39 USD |
+4.61
|
CN¥36.22B 5.34B USD | CN¥19.08M 2.82M USD | CN¥80.00 11.8 USD | CN¥84.50 12.47 USD | CN¥36.22B 5.34B USD | 155.55 | CN¥0.54 0.08 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.06 3.4 USD |
+0.13
|
CN¥36.03B 5.32B USD | CN¥15.92M 2.35M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥36.03B 5.32B USD | 20.58 | CN¥1.12 0.17 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.45 4.35 USD |
-2.16
|
CN¥35.38B 5.22B USD | CN¥34.27M 5.06M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥35.38B 5.22B USD | 56.63 | CN¥0.52 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥77.37 11.42 USD |
+2.74
|
CN¥35.07B 5.17B USD | CN¥8.95M 1.32M USD | CN¥75.00 11.07 USD | CN¥78.00 11.51 USD | CN¥35.07B 5.17B USD | 552.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.62 1.57 USD |
+0.66
|
CN¥34.55B 5.1B USD | CN¥14.19M 2.09M USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥34.55B 5.1B USD | 17.69 | CN¥0.60 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.49 8.33 USD |
-2.6
|
CN¥34.49B 5.09B USD | CN¥5.63M 831.24K USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.49B 5.09B USD | 15.86 | CN¥3.56 0.53 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.96 2.06 USD |
+1.82
|
CN¥34.32B 5.06B USD | CN¥39.62M 5.85M USD | CN¥13.65 2.01 USD | CN¥14.56 2.15 USD | CN¥34.32B 5.06B USD | 29.70 | CN¥0.47 0.07 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.10 1.64 USD |
+0.09
|
CN¥34.31B 5.06B USD | CN¥24.50M 3.62M USD | CN¥10.97 1.62 USD | CN¥11.28 1.66 USD | CN¥34.31B 5.06B USD | 12.75 | CN¥0.87 0.13 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.14 2.09 USD |
+0.64
|
CN¥33.71B 4.97B USD | CN¥14.37M 2.12M USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥33.71B 4.97B USD | 45.61 | CN¥0.31 0.05 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.89 4.12 USD |
+2.31
|
CN¥33.52B 4.95B USD | CN¥16.32M 2.41M USD | CN¥26.60 3.92 USD | CN¥27.95 4.12 USD | CN¥33.52B 4.95B USD | 22.13 | CN¥1.26 0.19 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥52.79 7.79 USD |
-3.83
|
CN¥33.39B 4.93B USD | CN¥7.32M 1.08M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥33.39B 4.93B USD | 40.29 | CN¥1.31 0.19 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥53.72 7.93 USD |
+3.39
|
CN¥33.10B 4.88B USD | CN¥8.23M 1.21M USD | CN¥52.00 7.67 USD | CN¥53.80 7.94 USD | CN¥33.10B 4.88B USD | 55.95 | CN¥0.96 0.14 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.29 1.81 USD |
-4.35
|
CN¥32.47B 4.79B USD | CN¥35.74M 5.27M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥32.47B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.15 2.83 USD |
+0.26
|
CN¥32.12B 4.74B USD | CN¥13.41M 1.98M USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥32.12B 4.74B USD | 26.59 | CN¥0.72 0.11 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.12 1.05 USD |
+2.45
|
CN¥31.62B 4.67B USD | CN¥109.47M 16.15M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.62B 4.67B USD | 29.66 | CN¥0.24 0.04 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.13 1.49 USD |
-0.49
|
CN¥31.20B 4.6B USD | CN¥5.04M 743.71K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.20B 4.6B USD | 28.13 | CN¥0.36 0.05 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.23 3.43 USD |
+2.02
|
CN¥31.03B 4.58B USD | CN¥11.88M 1.75M USD | CN¥22.55 3.33 USD | CN¥23.45 3.46 USD | CN¥31.03B 4.58B USD | 80.10 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.75 6.31 USD |
-2.82
|
CN¥30.84B 4.55B USD | CN¥2.48M 366.48K USD | CN¥42.58 6.28 USD | CN¥44.43 6.56 USD | CN¥30.84B 4.55B USD | 52.13 | CN¥0.82 0.12 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.40 8.32 USD |
+0.8
|
CN¥30.41B 4.49B USD | CN¥6.23M 919.03K USD | CN¥55.88 8.24 USD | CN¥57.44 8.48 USD | CN¥30.41B 4.49B USD | 31.16 | CN¥1.81 0.27 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥88.46 13.05 USD |
+0.81
|
CN¥29.76B 4.39B USD | CN¥6.61M 975.18K USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥29.76B 4.39B USD | 117.94 | CN¥0.75 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||