Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
Todos los intercambios
Materiales básicos (656)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.71 4.08 USD |
-1.67
|
CN¥734.97B 108.44B USD | CN¥78.62M 10.97M USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥734.97B 108.44B USD | 10.63 | CN¥2.60 0.38 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.53 2 USD |
-1.31
|
CN¥289.47B 42.71B USD | CN¥69.35M 10.23M USD | CN¥13.30 1.96 USD | CN¥13.56 2 USD | CN¥289.47B 42.71B USD | 10.40 | CN¥1.30 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.09 10.34 USD |
-2.3
|
CN¥219.41B 32.37B USD | CN¥13.19M 1.95M USD | CN¥69.60 10.27 USD | CN¥71.74 10.59 USD | CN¥219.41B 32.37B USD | 11.54 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.87 2.05 USD |
-1.56
|
CN¥180.74B 26.67B USD | CN¥16.62M 2.45M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥180.74B 26.67B USD | 4.19 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.80 3.07 USD |
-0.48
|
CN¥152.53B 22.51B USD | CN¥13.87M 2.05M USD | CN¥20.70 3.05 USD | CN¥21.00 3.1 USD | CN¥152.53B 22.51B USD | 9.20 | CN¥2.26 0.33 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.14 1.2 USD |
-2.4
|
CN¥146.06B 21.55B USD | CN¥118.24M 17.45M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥146.06B 21.55B USD | 7.33 | CN¥1.11 0.16 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥133.52B 19.7B USD | CN¥23.11M 3.41M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥133.52B 19.7B USD | 14.59 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.61 5.4 USD |
+0.44
|
CN¥132.35B 19.53B USD | CN¥16.20M 2.39M USD | CN¥35.96 5.31 USD | CN¥36.75 5.42 USD | CN¥132.35B 19.53B USD | 30.25 | CN¥1.21 0.18 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.43 3.9 USD |
-2.11
|
CN¥121.84B 17.98B USD | CN¥32.63M 4.81M USD | CN¥25.92 3.82 USD | CN¥26.52 3.91 USD | CN¥121.84B 17.98B USD | 34.77 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.18 3.27 USD |
-0.76
|
CN¥117.37B 17.32B USD | CN¥18.82M 2.78M USD | CN¥21.98 3.24 USD | CN¥22.26 3.28 USD | CN¥117.37B 17.32B USD | 9.09 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥114.98B 16.96B USD | CN¥13.75M 1.93M USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥114.98B 16.96B USD | 13.86 | CN¥0.83 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.25 2.4 USD |
-1.52
|
CN¥114.39B 16.88B USD | CN¥5.67M 836.14K USD | CN¥16.06 2.37 USD | CN¥16.51 2.44 USD | CN¥114.39B 16.88B USD | 9.23 | CN¥1.76 0.26 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.34 4.18 USD |
+0.32
|
CN¥113.45B 16.74B USD | CN¥44.00M 6.49M USD | CN¥27.89 4.12 USD | CN¥28.61 4.22 USD | CN¥113.45B 16.74B USD | 18.52 | CN¥1.53 0.23 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.38 4.78 USD |
-1.28
|
CN¥112.12B 16.54B USD | CN¥10.35M 1.53M USD | CN¥32.01 4.72 USD | CN¥32.49 4.79 USD | CN¥112.12B 16.54B USD | 8.63 | CN¥3.75 0.55 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥65.19 9.62 USD |
-1.23
|
CN¥102.28B 15.09B USD | CN¥7.47M 1.1M USD | CN¥64.41 9.5 USD | CN¥65.65 9.69 USD | CN¥102.28B 15.09B USD | 14.17 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.89 3.08 USD |
-2.84
|
CN¥101.26B 14.94B USD | CN¥43.14M 6.37M USD | CN¥20.60 3.04 USD | CN¥20.99 3.1 USD | CN¥101.26B 14.94B USD | 14.60 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥95.88B 14.15B USD | CN¥8.68M 1.21M USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥95.88B 14.15B USD | 20.88 | CN¥0.87 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥229.98 34.3 USD |
+5.08
|
CN¥93.77B 13.83B USD | CN¥8.73M 991.95K USD | CN¥215.95 31.86 USD | CN¥234.00 34.53 USD | CN¥93.77B 13.83B USD | 0 | -CN¥1.11 -0.1 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.14 5.92 USD |
-1.86
|
CN¥91.46B 13.5B USD | CN¥30.69M 4.53M USD | CN¥39.80 5.87 USD | CN¥40.98 6.05 USD | CN¥91.46B 13.5B USD | 24.93 | CN¥1.61 0.24 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥90.45B 13.35B USD | CN¥41.54M 6.13M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.11 4.89 USD |
+0.03
|
CN¥89.39B 13.19B USD | CN¥7.20M 1.06M USD | CN¥32.69 4.82 USD | CN¥33.45 4.94 USD | CN¥89.39B 13.19B USD | 22.67 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.96 5.75 USD |
+0.8
|
CN¥86.15B 12.71B USD | CN¥30.79M 4.54M USD | CN¥37.00 5.46 USD | CN¥39.13 5.77 USD | CN¥86.15B 12.71B USD | 22.13 | CN¥1.76 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.12 3.41 USD |
-2.53
|
CN¥80.18B 11.83B USD | CN¥45.12M 6.66M USD | CN¥23.00 3.39 USD | CN¥23.38 3.45 USD | CN¥80.18B 11.83B USD | 6.03 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.49 3.47 USD |
-1.26
|
CN¥79.13B 11.68B USD | CN¥12.27M 1.81M USD | CN¥23.34 3.44 USD | CN¥23.88 3.52 USD | CN¥79.13B 11.68B USD | 7.43 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.48 5.38 USD |
-1.38
|
CN¥76.49B 11.29B USD | CN¥12.83M 1.89M USD | CN¥36.11 5.33 USD | CN¥36.77 5.43 USD | CN¥76.49B 11.29B USD | 11.47 | CN¥3.18 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥78.63 11.6 USD |
+2.53
|
CN¥71.13B 10.49B USD | CN¥7.66M 1.13M USD | CN¥76.20 11.24 USD | CN¥79.11 11.67 USD | CN¥71.13B 10.49B USD | 87.36 | CN¥0.90 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.71 3.65 USD |
-1.98
|
CN¥68.51B 10.11B USD | CN¥27.83M 4.11M USD | CN¥24.06 3.55 USD | CN¥24.96 3.68 USD | CN¥68.51B 10.11B USD | 18.30 | CN¥1.35 0.2 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.03 4.14 USD |
-0.78
|
CN¥66.80B 9.86B USD | CN¥22.76M 3.36M USD | CN¥27.22 4.02 USD | CN¥28.07 4.14 USD | CN¥66.80B 9.86B USD | 8.89 | CN¥3.15 0.46 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.05 1.48 USD |
-1.08
|
CN¥66.44B 9.8B USD | CN¥12.25M 1.81M USD | CN¥9.94 1.47 USD | CN¥10.16 1.5 USD | CN¥66.44B 9.8B USD | 14.56 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.88 0.72 USD |
-1.42
|
CN¥65.44B 9.66B USD | CN¥44.08M 6.5M USD | CN¥4.86 0.72 USD | CN¥4.92 0.73 USD | CN¥65.44B 9.66B USD | 11.09 | CN¥0.44 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.47 1.84 USD |
+0.32
|
CN¥62.94B 9.29B USD | CN¥3.72M 548.8K USD | CN¥12.30 1.81 USD | CN¥12.52 1.85 USD | CN¥62.94B 9.29B USD | 11.13 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.23 4.76 USD |
-1.41
|
CN¥61.03B 9B USD | CN¥12.09M 1.78M USD | CN¥31.90 4.71 USD | CN¥32.45 4.79 USD | CN¥61.03B 9B USD | 10.33 | CN¥3.12 0.46 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.24 5.2 USD |
-1.76
|
CN¥60.37B 8.91B USD | CN¥13.59M 2M USD | CN¥34.99 5.16 USD | CN¥35.70 5.27 USD | CN¥60.37B 8.91B USD | 10.36 | CN¥3.40 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.86 5 USD |
+0.53
|
CN¥59.77B 8.82B USD | CN¥17.34M 2.56M USD | CN¥33.43 4.93 USD | CN¥34.10 5.03 USD | CN¥59.77B 8.82B USD | 24.71 | CN¥1.37 0.2 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.91 5.45 USD |
-1.15
|
CN¥58.60B 8.65B USD | CN¥18.88M 2.79M USD | CN¥36.34 5.36 USD | CN¥37.18 5.49 USD | CN¥58.60B 8.65B USD | 15.63 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.49 4.06 USD |
-1.61
|
CN¥56.04B 8.27B USD | CN¥22.63M 3.34M USD | CN¥27.22 4.02 USD | CN¥27.79 4.1 USD | CN¥56.04B 8.27B USD | 11.40 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥54.65B 8.06B USD | CN¥13.39M 1.98M USD | CN¥24.11 3.56 USD | CN¥24.39 3.6 USD | CN¥54.65B 8.06B USD | 6.98 | CN¥3.48 0.51 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.83 2.48 USD |
-1.06
|
CN¥54.30B 8.01B USD | CN¥9.35M 1.38M USD | CN¥16.68 2.46 USD | CN¥17.03 2.51 USD | CN¥54.30B 8.01B USD | 13.79 | CN¥1.22 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.65 3.78 USD |
+0.43
|
CN¥53.33B 7.87B USD | CN¥5.16M 761.09K USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.33B 7.87B USD | 14.65 | CN¥1.75 0.26 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.19 2.83 USD |
-1.74
|
CN¥52.77B 7.79B USD | CN¥11.82M 1.74M USD | CN¥19.02 2.81 USD | CN¥19.49 2.88 USD | CN¥52.77B 7.79B USD | 13.14 | CN¥1.46 0.22 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.14 1.64 USD |
-2.87
|
CN¥51.56B 7.61B USD | CN¥62.68M 9.25M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥51.56B 7.61B USD | 6.87 | CN¥1.62 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.16 1.79 USD |
-0.25
|
CN¥50.00B 7.38B USD | CN¥17.28M 2.55M USD | CN¥12.02 1.77 USD | CN¥12.21 1.8 USD | CN¥50.00B 7.38B USD | 5.60 | CN¥2.17 0.32 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.95 3.98 USD |
+2.55
|
CN¥49.13B 7.25B USD | CN¥25.65M 3.78M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥49.13B 7.25B USD | 11.61 | CN¥2.32 0.34 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥49.04B 7.24B USD | CN¥59.35M 8.76M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥49.04B 7.24B USD | 11.54 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.83 10.89 USD |
+1.33
|
CN¥48.22B 7.11B USD | CN¥32.26M 4.76M USD | CN¥70.96 10.47 USD | CN¥74.39 10.98 USD | CN¥48.22B 7.11B USD | 273.44 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.83 7.2 USD |
-2.22
|
CN¥47.92B 7.07B USD | CN¥12.20M 1.8M USD | CN¥48.60 7.17 USD | CN¥49.85 7.36 USD | CN¥47.92B 7.07B USD | 23.47 | CN¥2.08 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.27 1.37 USD |
-0.54
|
CN¥46.00B 6.79B USD | CN¥8.31M 1.23M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥46.00B 6.79B USD | 13.24 | CN¥0.70 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.55 3.03 USD |
-1.11
|
CN¥43.87B 6.47B USD | CN¥9.23M 1.36M USD | CN¥20.32 3 USD | CN¥20.73 3.06 USD | CN¥43.87B 6.47B USD | 14.67 | CN¥1.40 0.21 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.44 3.61 USD |
-1.05
|
CN¥43.40B 6.4B USD | CN¥25.48M 3.76M USD | CN¥23.88 3.52 USD | CN¥24.56 3.62 USD | CN¥43.40B 6.4B USD | 14.99 | CN¥1.63 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.60 4.81 USD |
-0.79
|
CN¥42.05B 6.2B USD | CN¥5.63M 830.13K USD | CN¥32.46 4.79 USD | CN¥33.03 4.87 USD | CN¥42.05B 6.2B USD | 26.50 | CN¥1.23 0.18 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.23 5.94 USD |
+0.88
|
CN¥40.11B 5.92B USD | CN¥15.98M 2.36M USD | CN¥39.66 5.85 USD | CN¥40.49 5.97 USD | CN¥40.11B 5.92B USD | 58.30 | CN¥0.69 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.11 7.84 USD |
-1.3
|
CN¥40.04B 5.91B USD | CN¥5.38M 793.69K USD | CN¥52.50 7.75 USD | CN¥54.24 8 USD | CN¥40.04B 5.91B USD | 22.69 | CN¥2.34 0.35 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥39.15B 5.78B USD | CN¥27.14M 4M USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥39.15B 5.78B USD | 13.64 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥39.11B 5.77B USD | CN¥4.90M 658.17K USD | CN¥14.42 2.13 USD | CN¥14.65 2.16 USD | CN¥39.11B 5.77B USD | 15.12 | CN¥0.96 0.14 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.68 2.02 USD |
-0.07
|
CN¥39.05B 5.76B USD | CN¥5.58M 822.7K USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥39.05B 5.76B USD | 10.44 | CN¥1.31 0.19 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.14 3.41 USD |
-0.98
|
CN¥38.08B 5.62B USD | CN¥9.85M 1.45M USD | CN¥22.98 3.39 USD | CN¥23.35 3.45 USD | CN¥38.08B 5.62B USD | 13.77 | CN¥1.68 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥37.90B 5.59B USD | CN¥29.14M 4.3M USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥37.90B 5.59B USD | 18.80 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.27 1.66 USD |
-1.74
|
CN¥36.67B 5.41B USD | CN¥9.39M 1.39M USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥36.67B 5.41B USD | 17.60 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.16 2.53 USD |
-1.32
|
CN¥36.59B 5.4B USD | CN¥2.40M 354.08K USD | CN¥17.10 2.52 USD | CN¥17.49 2.58 USD | CN¥36.59B 5.4B USD | 0 | -CN¥0.97 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.30 2.26 USD |
-0.26
|
CN¥36.48B 5.38B USD | CN¥3.66M 539.9K USD | CN¥15.24 2.25 USD | CN¥15.42 2.28 USD | CN¥36.48B 5.38B USD | 38.25 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥36.28B 5.35B USD | CN¥55.60M 8.2M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥36.28B 5.35B USD | 245.00 | CN¥0.02 0.002 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.99 10.18 USD |
+1.25
|
CN¥36.27B 5.35B USD | CN¥4.97M 733.67K USD | CN¥67.48 9.96 USD | CN¥69.18 10.21 USD | CN¥36.27B 5.35B USD | 61.59 | CN¥1.12 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.21 4.31 USD |
-0.41
|
CN¥34.53B 5.1B USD | CN¥2.98M 439.37K USD | CN¥29.01 4.28 USD | CN¥29.56 4.36 USD | CN¥34.53B 5.1B USD | 0 | -CN¥1.91 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.16 5.04 USD |
+0.21
|
CN¥34.51B 5.09B USD | CN¥20.58M 3.04M USD | CN¥33.65 4.96 USD | CN¥34.50 5.09 USD | CN¥34.51B 5.09B USD | 79.44 | CN¥0.43 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.63 8.06 USD |
-0.8
|
CN¥34.08B 5.03B USD | CN¥3.68M 543.13K USD | CN¥53.85 7.95 USD | CN¥54.98 8.11 USD | CN¥34.08B 5.03B USD | 12.11 | CN¥4.51 0.67 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥33.67B 4.97B USD | CN¥12.97M 1.91M USD | CN¥12.52 1.85 USD | CN¥12.74 1.88 USD | CN¥33.67B 4.97B USD | 34.13 | CN¥0.37 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.94 4.71 USD |
-1.11
|
CN¥33.36B 4.92B USD | CN¥5.56M 820.01K USD | CN¥31.66 4.67 USD | CN¥32.26 4.76 USD | CN¥33.36B 4.92B USD | 14.92 | CN¥2.14 0.32 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.60 2.01 USD |
-1.09
|
CN¥32.98B 4.87B USD | CN¥12.05M 1.78M USD | CN¥13.47 1.99 USD | CN¥13.64 2.01 USD | CN¥32.98B 4.87B USD | 15.45 | CN¥0.88 0.13 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.82 7.06 USD |
-0.95
|
CN¥32.72B 4.83B USD | CN¥2.64M 389.44K USD | CN¥47.77 7.05 USD | CN¥48.40 7.14 USD | CN¥32.72B 4.83B USD | 49.29 | CN¥0.97 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.88 2.05 USD |
-1.28
|
CN¥31.81B 4.69B USD | CN¥9.97M 1.47M USD | CN¥13.80 2.04 USD | CN¥14.25 2.1 USD | CN¥31.81B 4.69B USD | 28.91 | CN¥0.48 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.01 5.61 USD |
-1.02
|
CN¥31.58B 4.66B USD | CN¥14.53M 2.14M USD | CN¥37.46 5.53 USD | CN¥38.48 5.68 USD | CN¥31.58B 4.66B USD | 10.92 | CN¥3.48 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.97 2.95 USD |
-1.38
|
CN¥31.21B 4.6B USD | CN¥20.02M 2.95M USD | CN¥19.57 2.89 USD | CN¥20.05 2.96 USD | CN¥31.21B 4.6B USD | 19.38 | CN¥1.03 0.15 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.60 7.32 USD |
-1.55
|
CN¥30.28B 4.47B USD | CN¥3.97M 585.49K USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.28B 4.47B USD | 14.37 | CN¥3.45 0.51 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.45 7 USD |
-2.08
|
CN¥29.97B 4.42B USD | CN¥40.95M 6.04M USD | CN¥45.55 6.72 USD | CN¥52.61 7.76 USD | CN¥29.97B 4.42B USD | 365.00 | CN¥0.13 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.19 8.59 USD |
-2.69
|
CN¥29.63B 4.37B USD | CN¥2.85M 421.01K USD | CN¥57.55 8.49 USD | CN¥60.09 8.87 USD | CN¥29.63B 4.37B USD | 34.43 | CN¥1.69 0.25 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.62 2.6 USD |
-0.34
|
CN¥29.56B 4.36B USD | CN¥3.48M 513.88K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥29.56B 4.36B USD | 10.24 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.85 4.7 USD |
-0.44
|
CN¥29.43B 4.34B USD | CN¥9.00M 1.33M USD | CN¥31.18 4.6 USD | CN¥32.05 4.73 USD | CN¥29.43B 4.34B USD | 14.41 | CN¥2.21 0.33 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.16 2.38 USD |
0
|
CN¥28.33B 4.18B USD | CN¥13.31M 1.96M USD | CN¥15.90 2.35 USD | CN¥16.24 2.4 USD | CN¥28.33B 4.18B USD | 23.76 | CN¥0.68 0.1 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.63 1.57 USD |
-1.12
|
CN¥28.08B 4.14B USD | CN¥6.44M 949.58K USD | CN¥10.60 1.56 USD | CN¥10.75 1.59 USD | CN¥28.08B 4.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.59 5.99 USD |
-0.54
|
CN¥28.05B 4.14B USD | CN¥6.76M 997.33K USD | CN¥40.40 5.96 USD | CN¥40.92 6.04 USD | CN¥28.05B 4.14B USD | 75.16 | CN¥0.54 0.08 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥200.59 29.6 USD |
+1.31
|
CN¥27.91B 4.12B USD | CN¥6.35M 936.26K USD | CN¥193.61 28.57 USD | CN¥203.57 30.04 USD | CN¥27.91B 4.12B USD | 466.48 | CN¥0.43 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.67 5.71 USD |
+0.05
|
CN¥27.89B 4.12B USD | CN¥1.13M 166.46K USD | CN¥38.38 5.66 USD | CN¥38.94 5.75 USD | CN¥27.89B 4.12B USD | 43.94 | CN¥0.88 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.93 6.48 USD |
-0.34
|
CN¥27.79B 4.1B USD | CN¥2.23M 328.95K USD | CN¥43.60 6.43 USD | CN¥44.39 6.55 USD | CN¥27.79B 4.1B USD | 23.74 | CN¥1.85 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.14 3.41 USD |
-0.69
|
CN¥27.68B 4.08B USD | CN¥8.21M 1.21M USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.68B 4.08B USD | 20.29 | CN¥1.14 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.82 2.63 USD |
-0.45
|
CN¥27.32B 4.03B USD | CN¥6.05M 892.95K USD | CN¥17.61 2.6 USD | CN¥18.07 2.67 USD | CN¥27.32B 4.03B USD | 40.50 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.83 3.37 USD |
-0.57
|
CN¥27.18B 4.01B USD | CN¥16.48M 2.43M USD | CN¥22.66 3.34 USD | CN¥23.07 3.4 USD | CN¥27.18B 4.01B USD | 37.42 | CN¥0.61 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥26.76B 3.95B USD | CN¥12.64M 1.86M USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥26.76B 3.95B USD | 10.58 | CN¥0.41 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.99 5.31 USD |
-0.06
|
CN¥26.25B 3.87B USD | CN¥11.68M 1.72M USD | CN¥35.01 5.17 USD | CN¥36.10 5.33 USD | CN¥26.25B 3.87B USD | 13.94 | CN¥2.58 0.38 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥83.57 12.33 USD |
+0.41
|
CN¥26.23B 3.87B USD | CN¥3.55M 523.64K USD | CN¥82.23 12.13 USD | CN¥85.50 12.62 USD | CN¥26.23B 3.87B USD | 62.36 | CN¥1.34 0.2 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.52 1.55 USD |
-1.68
|
CN¥25.86B 3.82B USD | CN¥10.24M 1.51M USD | CN¥10.47 1.54 USD | CN¥10.70 1.58 USD | CN¥25.86B 3.82B USD | 17.83 | CN¥0.59 0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.38 1.24 USD |
-0.12
|
CN¥25.81B 3.81B USD | CN¥9.69M 1.43M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥25.81B 3.81B USD | 13.96 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥25.71B 3.79B USD | CN¥23.78M 3.51M USD | CN¥8.23 1.21 USD | CN¥8.36 1.23 USD | CN¥25.71B 3.79B USD | 9.90 | CN¥0.84 0.12 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.66 1.57 USD |
-1.39
|
CN¥25.46B 3.76B USD | CN¥10.23M 1.51M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥25.46B 3.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥25.18B 3.72B USD | CN¥19.76M 2.92M USD | CN¥2.69 0.4 USD | CN¥2.73 0.4 USD | CN¥25.18B 3.72B USD | 90.33 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥32.68 4.82 USD |
+1.21
|
CN¥24.83B 3.66B USD | CN¥4.64M 684.62K USD | CN¥32.06 4.73 USD | CN¥32.85 4.85 USD | CN¥24.83B 3.66B USD | 25.53 | CN¥1.28 0.19 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.65 0.83 USD |
+4.82
|
CN¥24.18B 3.57B USD | CN¥100.74M 14.86M USD | CN¥5.45 0.8 USD | CN¥5.71 0.84 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.67 1.58 USD |
-0.93
|
CN¥24.01B 3.54B USD | CN¥10.17M 1.34M USD | CN¥10.62 1.57 USD | CN¥10.78 1.59 USD | CN¥24.01B 3.54B USD | 16.19 | CN¥0.66 0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.92 4.12 USD |
+0.61
|
CN¥23.63B 3.49B USD | CN¥4.87M 718.83K USD | CN¥27.51 4.06 USD | CN¥28.03 4.14 USD | CN¥23.63B 3.49B USD | 25.85 | CN¥1.08 0.16 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.05 7.97 USD |
+0.84
|
CN¥23.60B 3.48B USD | CN¥2.04M 300.43K USD | CN¥53.49 7.89 USD | CN¥54.63 8.06 USD | CN¥23.60B 3.48B USD | 18.96 | CN¥2.85 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
