Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
Todos los intercambios
Materiales básicos (656)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.58 4.07 USD |
-2.13
|
CN¥733.91B 108.29B USD | CN¥69.46M 7.95M USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥733.91B 108.29B USD | 10.61 | CN¥2.60 0.38 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.43 1.98 USD |
-2.04
|
CN¥287.33B 42.39B USD | CN¥37.09M 5.47M USD | CN¥13.30 1.96 USD | CN¥13.50 1.99 USD | CN¥287.33B 42.39B USD | 10.33 | CN¥1.30 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.74 10.59 USD |
-0.71
|
CN¥224.58B 33.14B USD | CN¥16.04M 2.37M USD | CN¥71.05 10.48 USD | CN¥72.60 10.71 USD | CN¥224.58B 33.14B USD | 11.81 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.91 2.05 USD |
-1.28
|
CN¥181.26B 26.74B USD | CN¥8.76M 1.29M USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥181.26B 26.74B USD | 4.20 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.81 3.07 USD |
-0.43
|
CN¥152.61B 22.52B USD | CN¥7.18M 1.06M USD | CN¥20.81 3.07 USD | CN¥21.00 3.1 USD | CN¥152.61B 22.52B USD | 9.20 | CN¥2.26 0.33 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.10 1.2 USD |
-2.88
|
CN¥145.34B 21.44B USD | CN¥78.35M 11.56M USD | CN¥8.06 1.19 USD | CN¥8.20 1.21 USD | CN¥145.34B 21.44B USD | 7.29 | CN¥1.11 0.16 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥133.96B 19.77B USD | CN¥11.69M 1.72M USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥133.96B 19.77B USD | 14.64 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.01 5.31 USD |
-1.21
|
CN¥130.18B 19.21B USD | CN¥6.06M 893.51K USD | CN¥35.96 5.31 USD | CN¥36.24 5.35 USD | CN¥130.18B 19.21B USD | 29.76 | CN¥1.21 0.18 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.23 3.87 USD |
-2.85
|
CN¥120.92B 17.84B USD | CN¥20.92M 3.09M USD | CN¥25.92 3.82 USD | CN¥26.47 3.91 USD | CN¥120.92B 17.84B USD | 34.51 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.09 3.26 USD |
-1.16
|
CN¥116.89B 17.25B USD | CN¥8.51M 1.26M USD | CN¥22.03 3.25 USD | CN¥22.26 3.28 USD | CN¥116.89B 17.25B USD | 9.05 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.69 USD |
-1.79
|
CN¥114.68B 16.92B USD | CN¥12.80M 1.09M USD | CN¥11.47 1.69 USD | CN¥11.72 1.73 USD | CN¥114.68B 16.92B USD | 13.83 | CN¥0.83 0.12 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.49 4.2 USD |
+0.85
|
CN¥114.05B 16.83B USD | CN¥31.97M 4.72M USD | CN¥27.89 4.12 USD | CN¥28.61 4.22 USD | CN¥114.05B 16.83B USD | 18.62 | CN¥1.53 0.23 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.19 2.39 USD |
-1.88
|
CN¥113.96B 16.81B USD | CN¥2.97M 437.67K USD | CN¥16.17 2.39 USD | CN¥16.51 2.44 USD | CN¥113.96B 16.81B USD | 9.19 | CN¥1.76 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.26 4.77 USD |
-1.65
|
CN¥111.85B 16.5B USD | CN¥8.67M 929.12K USD | CN¥32.01 4.72 USD | CN¥32.49 4.79 USD | CN¥111.85B 16.5B USD | 8.61 | CN¥3.75 0.55 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.91 9.55 USD |
-1.65
|
CN¥101.51B 14.98B USD | CN¥6.27M 627.62K USD | CN¥64.51 9.52 USD | CN¥65.65 9.69 USD | CN¥101.51B 14.98B USD | 14.06 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.84 3.07 USD |
-3.07
|
CN¥101.02B 14.9B USD | CN¥30.84M 4.55M USD | CN¥20.60 3.04 USD | CN¥20.99 3.1 USD | CN¥101.02B 14.9B USD | 14.57 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.14 2.68 USD |
-0.93
|
CN¥95.73B 14.12B USD | CN¥3.71M 548.03K USD | CN¥18.12 2.67 USD | CN¥18.30 2.7 USD | CN¥95.73B 14.12B USD | 20.85 | CN¥0.87 0.13 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.00 5.96 USD |
-2.2
|
CN¥92.01B 13.58B USD | CN¥26.53M 2.74M USD | CN¥39.80 5.87 USD | CN¥40.98 6.05 USD | CN¥92.01B 13.58B USD | 25.08 | CN¥1.61 0.24 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥90.45B 13.35B USD | CN¥28.67M 4.23M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥223.76 33.02 USD |
+2.24
|
CN¥90.26B 13.32B USD | CN¥4.00M 589.98K USD | CN¥215.95 31.86 USD | CN¥225.43 33.26 USD | CN¥90.26B 13.32B USD | 0 | -CN¥1.11 -0.1 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.10 4.88 USD |
+3.02
|
CN¥89.36B 13.19B USD | CN¥20.76M 3.06M USD | CN¥32.02 4.72 USD | CN¥33.31 4.91 USD | CN¥89.36B 13.19B USD | 22.67 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥38.69 5.71 USD |
+0.1
|
CN¥85.56B 12.62B USD | CN¥21.98M 3.24M USD | CN¥37.00 5.46 USD | CN¥39.13 5.77 USD | CN¥85.56B 12.62B USD | 21.98 | CN¥1.76 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.18 3.41 USD |
-2.28
|
CN¥80.14B 11.83B USD | CN¥37.95M 3.49M USD | CN¥23.10 3.41 USD | CN¥23.38 3.45 USD | CN¥80.14B 11.83B USD | 6.03 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.51 3.47 USD |
-1.18
|
CN¥79.20B 11.69B USD | CN¥7.24M 1.07M USD | CN¥23.50 3.47 USD | CN¥23.88 3.52 USD | CN¥79.20B 11.69B USD | 7.43 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.37 5.37 USD |
-1.68
|
CN¥76.26B 11.25B USD | CN¥7.77M 1.15M USD | CN¥36.27 5.35 USD | CN¥36.77 5.43 USD | CN¥76.26B 11.25B USD | 11.43 | CN¥3.18 0.47 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥78.40 11.57 USD |
+2.23
|
CN¥70.92B 10.46B USD | CN¥4.58M 676.44K USD | CN¥76.20 11.24 USD | CN¥79.11 11.67 USD | CN¥70.92B 10.46B USD | 87.11 | CN¥0.90 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.74 3.65 USD |
-1.86
|
CN¥68.59B 10.12B USD | CN¥20.68M 3.05M USD | CN¥24.06 3.55 USD | CN¥24.96 3.68 USD | CN¥68.59B 10.12B USD | 18.32 | CN¥1.35 0.2 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.16 1.5 USD |
-0.39
|
CN¥67.17B 9.91B USD | CN¥21.98M 3.24M USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥67.17B 9.91B USD | 14.72 | CN¥0.69 0.1 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.82 4.1 USD |
-1.52
|
CN¥66.30B 9.78B USD | CN¥13.84M 2.04M USD | CN¥27.22 4.02 USD | CN¥27.87 4.11 USD | CN¥66.30B 9.78B USD | 8.83 | CN¥3.15 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.88 0.72 USD |
-1.41
|
CN¥65.44B 9.66B USD | CN¥26.03M 3.84M USD | CN¥4.87 0.72 USD | CN¥4.92 0.73 USD | CN¥65.44B 9.66B USD | 11.09 | CN¥0.44 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.36 1.82 USD |
-0.56
|
CN¥62.38B 9.2B USD | CN¥1.44M 212.72K USD | CN¥12.30 1.81 USD | CN¥12.40 1.83 USD | CN¥62.38B 9.2B USD | 11.03 | CN¥1.12 0.17 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.19 4.75 USD |
-1.53
|
CN¥60.95B 8.99B USD | CN¥6.60M 973.85K USD | CN¥32.16 4.75 USD | CN¥32.45 4.79 USD | CN¥60.95B 8.99B USD | 10.31 | CN¥3.12 0.46 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.23 5.2 USD |
-1.78
|
CN¥60.35B 8.9B USD | CN¥7.49M 1.11M USD | CN¥35.16 5.19 USD | CN¥35.70 5.27 USD | CN¥60.35B 8.9B USD | 10.36 | CN¥3.40 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.98 5.01 USD |
+0.89
|
CN¥59.99B 8.85B USD | CN¥9.30M 1.37M USD | CN¥33.43 4.93 USD | CN¥34.10 5.03 USD | CN¥59.99B 8.85B USD | 24.80 | CN¥1.37 0.2 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.69 5.41 USD |
-1.74
|
CN¥58.25B 8.59B USD | CN¥10.66M 1.57M USD | CN¥36.45 5.38 USD | CN¥37.18 5.49 USD | CN¥58.25B 8.59B USD | 15.54 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.50 4.06 USD |
-1.57
|
CN¥56.06B 8.27B USD | CN¥10.78M 1.59M USD | CN¥27.43 4.05 USD | CN¥27.79 4.1 USD | CN¥56.06B 8.27B USD | 11.41 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.13 3.56 USD |
-1.51
|
CN¥54.27B 8.01B USD | CN¥9.06M 1.34M USD | CN¥24.11 3.56 USD | CN¥24.39 3.6 USD | CN¥54.27B 8.01B USD | 6.93 | CN¥3.48 0.51 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.79 2.48 USD |
-1.29
|
CN¥54.17B 7.99B USD | CN¥5.23M 771.6K USD | CN¥16.77 2.47 USD | CN¥17.03 2.51 USD | CN¥54.17B 7.99B USD | 13.76 | CN¥1.22 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.53 2.88 USD |
-1.66
|
CN¥53.71B 7.92B USD | CN¥20.69M 3.05M USD | CN¥19.36 2.86 USD | CN¥19.92 2.94 USD | CN¥53.71B 7.92B USD | 13.37 | CN¥1.46 0.22 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.40 3.75 USD |
-0.55
|
CN¥52.81B 7.79B USD | CN¥2.45M 360.89K USD | CN¥25.05 3.7 USD | CN¥25.58 3.77 USD | CN¥52.81B 7.79B USD | 14.51 | CN¥1.75 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.09 1.64 USD |
-3.31
|
CN¥51.33B 7.57B USD | CN¥33.17M 4.89M USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥51.33B 7.57B USD | 6.84 | CN¥1.62 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.13 1.79 USD |
-0.49
|
CN¥49.87B 7.36B USD | CN¥8.50M 1.25M USD | CN¥12.08 1.78 USD | CN¥12.21 1.8 USD | CN¥49.87B 7.36B USD | 5.58 | CN¥2.17 0.32 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥48.81B 7.2B USD | CN¥32.20M 4.75M USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥48.81B 7.2B USD | 11.48 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.71 3.94 USD |
+1.64
|
CN¥48.69B 7.18B USD | CN¥18.97M 2.8M USD | CN¥26.40 3.9 USD | CN¥27.59 4.07 USD | CN¥48.69B 7.18B USD | 11.51 | CN¥2.32 0.34 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.65 10.93 USD |
+1.08
|
CN¥48.40B 7.14B USD | CN¥28.27M 3.36M USD | CN¥70.96 10.47 USD | CN¥74.39 10.98 USD | CN¥48.40B 7.14B USD | 274.48 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥49.06 7.24 USD |
-1.76
|
CN¥48.14B 7.1B USD | CN¥6.66M 982.39K USD | CN¥48.81 7.2 USD | CN¥49.85 7.36 USD | CN¥48.14B 7.1B USD | 23.58 | CN¥2.08 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥45.90B 6.77B USD | CN¥4.13M 609.13K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥45.90B 6.77B USD | 13.21 | CN¥0.70 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.51 3.03 USD |
-1.3
|
CN¥43.78B 6.46B USD | CN¥4.72M 696.99K USD | CN¥20.47 3.02 USD | CN¥20.73 3.06 USD | CN¥43.78B 6.46B USD | 14.65 | CN¥1.40 0.21 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.37 3.6 USD |
-1.34
|
CN¥43.27B 6.38B USD | CN¥17.80M 2.63M USD | CN¥23.88 3.52 USD | CN¥24.56 3.62 USD | CN¥43.27B 6.38B USD | 14.95 | CN¥1.63 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.89 4.85 USD |
+0.09
|
CN¥42.43B 6.26B USD | CN¥3.16M 466.39K USD | CN¥32.53 4.8 USD | CN¥33.03 4.87 USD | CN¥42.43B 6.26B USD | 26.73 | CN¥1.23 0.18 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.42 7.88 USD |
-0.72
|
CN¥40.27B 5.94B USD | CN¥2.04M 300.51K USD | CN¥53.31 7.87 USD | CN¥54.24 8 USD | CN¥40.27B 5.94B USD | 22.82 | CN¥2.34 0.35 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.23 5.94 USD |
+0.88
|
CN¥40.11B 5.92B USD | CN¥9.48M 1.4M USD | CN¥39.66 5.85 USD | CN¥40.49 5.97 USD | CN¥40.11B 5.92B USD | 58.30 | CN¥0.69 0.1 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.59 2.15 USD |
+0.48
|
CN¥39.29B 5.8B USD | CN¥2.41M 356.2K USD | CN¥14.42 2.13 USD | CN¥14.65 2.16 USD | CN¥39.29B 5.8B USD | 15.19 | CN¥0.96 0.14 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥38.87B 5.74B USD | CN¥3.65M 538.13K USD | CN¥13.51 1.99 USD | CN¥13.76 2.03 USD | CN¥38.87B 5.74B USD | 10.39 | CN¥1.31 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥38.81B 5.73B USD | CN¥14.51M 2.14M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥38.81B 5.73B USD | 13.52 | CN¥0.34 0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.37 3.45 USD |
+0.86
|
CN¥38.45B 5.67B USD | CN¥28.45M 4.2M USD | CN¥23.31 3.44 USD | CN¥23.86 3.52 USD | CN¥38.45B 5.67B USD | 13.91 | CN¥1.68 0.25 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥37.80B 5.58B USD | CN¥12.82M 1.89M USD | CN¥7.46 1.1 USD | CN¥7.55 1.11 USD | CN¥37.80B 5.58B USD | 18.75 | CN¥0.40 0.06 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.39 2.57 USD |
-0.11
|
CN¥37.08B 5.47B USD | CN¥5.30M 781.77K USD | CN¥17.33 2.56 USD | CN¥17.58 2.59 USD | CN¥37.08B 5.47B USD | 0 | -CN¥0.97 -0.1 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.36 1.68 USD |
-0.96
|
CN¥36.96B 5.45B USD | CN¥4.30M 634.78K USD | CN¥11.36 1.68 USD | CN¥11.53 1.7 USD | CN¥36.96B 5.45B USD | 17.75 | CN¥0.64 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.31 2.26 USD |
-0.2
|
CN¥36.50B 5.39B USD | CN¥2.18M 321.03K USD | CN¥15.27 2.25 USD | CN¥15.42 2.28 USD | CN¥36.50B 5.39B USD | 38.27 | CN¥0.40 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.91 0.72 USD |
-1.2
|
CN¥36.36B 5.36B USD | CN¥44.35M 6.54M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥36.36B 5.36B USD | 245.50 | CN¥0.02 0.002 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥68.92 10.17 USD |
+1.14
|
CN¥36.23B 5.35B USD | CN¥3.11M 458.55K USD | CN¥67.48 9.96 USD | CN¥69.18 10.21 USD | CN¥36.23B 5.35B USD | 61.53 | CN¥1.12 0.17 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.23 5.05 USD |
+0.41
|
CN¥34.58B 5.1B USD | CN¥11.83M 1.74M USD | CN¥33.65 4.96 USD | CN¥34.50 5.09 USD | CN¥34.58B 5.1B USD | 79.60 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.18 4.31 USD |
-0.51
|
CN¥34.50B 5.09B USD | CN¥1.55M 228.98K USD | CN¥29.06 4.29 USD | CN¥29.56 4.36 USD | CN¥34.50B 5.09B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.40 8.03 USD |
-1.22
|
CN¥33.93B 5.01B USD | CN¥1.96M 289.61K USD | CN¥53.85 7.95 USD | CN¥54.81 8.09 USD | CN¥33.93B 5.01B USD | 12.06 | CN¥4.51 0.67 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥33.54B 4.95B USD | CN¥28.60M 4.22M USD | CN¥12.46 1.84 USD | CN¥12.79 1.89 USD | CN¥33.54B 4.95B USD | 34.00 | CN¥0.37 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.88 4.7 USD |
-1.3
|
CN¥33.30B 4.91B USD | CN¥2.65M 391.5K USD | CN¥31.82 4.69 USD | CN¥32.26 4.76 USD | CN¥33.30B 4.91B USD | 14.89 | CN¥2.14 0.32 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.18 7.11 USD |
-0.21
|
CN¥32.96B 4.86B USD | CN¥1.82M 269.14K USD | CN¥47.77 7.05 USD | CN¥48.40 7.14 USD | CN¥32.96B 4.86B USD | 49.67 | CN¥0.97 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.53 2 USD |
-1.6
|
CN¥32.81B 4.84B USD | CN¥7.55M 1.11M USD | CN¥13.51 1.99 USD | CN¥13.64 2.01 USD | CN¥32.81B 4.84B USD | 15.37 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.95 2.06 USD |
-0.78
|
CN¥31.97B 4.72B USD | CN¥6.03M 889.63K USD | CN¥13.89 2.05 USD | CN¥14.25 2.1 USD | CN¥31.97B 4.72B USD | 29.06 | CN¥0.48 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.93 5.6 USD |
-1.22
|
CN¥31.51B 4.65B USD | CN¥7.66M 1.13M USD | CN¥37.78 5.57 USD | CN¥38.48 5.68 USD | CN¥31.51B 4.65B USD | 10.89 | CN¥3.48 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.90 2.94 USD |
-1.73
|
CN¥31.10B 4.59B USD | CN¥14.52M 2.14M USD | CN¥19.57 2.89 USD | CN¥20.05 2.96 USD | CN¥31.10B 4.59B USD | 19.32 | CN¥1.03 0.15 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥48.46 7.15 USD |
+5.14
|
CN¥30.60B 4.52B USD | CN¥26.21M 3.87M USD | CN¥47.11 6.95 USD | CN¥48.84 7.21 USD | CN¥30.60B 4.52B USD | 372.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.28 7.27 USD |
-2.18
|
CN¥30.08B 4.44B USD | CN¥2.56M 378.24K USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥30.08B 4.44B USD | 14.28 | CN¥3.45 0.51 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.65 8.65 USD |
-1.92
|
CN¥29.86B 4.41B USD | CN¥1.22M 180.33K USD | CN¥58.58 8.64 USD | CN¥60.09 8.87 USD | CN¥29.86B 4.41B USD | 34.70 | CN¥1.69 0.25 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.50 2.58 USD |
-1.02
|
CN¥29.36B 4.33B USD | CN¥1.73M 255.37K USD | CN¥17.47 2.58 USD | CN¥17.80 2.63 USD | CN¥29.36B 4.33B USD | 10.17 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥31.71 4.68 USD |
-0.88
|
CN¥29.30B 4.32B USD | CN¥5.04M 744.17K USD | CN¥31.18 4.6 USD | CN¥32.05 4.73 USD | CN¥29.30B 4.32B USD | 14.34 | CN¥2.21 0.33 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.70 1.58 USD |
-0.46
|
CN¥28.27B 4.17B USD | CN¥3.76M 554.47K USD | CN¥10.63 1.57 USD | CN¥10.75 1.59 USD | CN¥28.27B 4.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.81 6.02 USD |
+1.64
|
CN¥28.21B 4.16B USD | CN¥17.99M 2.65M USD | CN¥40.52 5.98 USD | CN¥41.40 6.11 USD | CN¥28.21B 4.16B USD | 75.57 | CN¥0.54 0.08 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥202.09 29.82 USD |
+2.06
|
CN¥28.12B 4.15B USD | CN¥3.95M 582.41K USD | CN¥193.61 28.57 USD | CN¥203.57 30.04 USD | CN¥28.12B 4.15B USD | 469.97 | CN¥0.43 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.99 2.36 USD |
-1.05
|
CN¥28.03B 4.14B USD | CN¥6.66M 982.94K USD | CN¥15.91 2.35 USD | CN¥16.11 2.38 USD | CN¥28.03B 4.14B USD | 23.51 | CN¥0.68 0.1 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.66 5.7 USD |
+0.03
|
CN¥27.89B 4.11B USD | CN¥472.86K 69.77K USD | CN¥38.50 5.68 USD | CN¥38.94 5.75 USD | CN¥27.89B 4.11B USD | 43.93 | CN¥0.88 0.13 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.78 6.46 USD |
-0.68
|
CN¥27.69B 4.09B USD | CN¥1.08M 159.25K USD | CN¥43.71 6.45 USD | CN¥44.39 6.55 USD | CN¥27.69B 4.09B USD | 23.66 | CN¥1.85 0.27 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.13 3.41 USD |
-0.73
|
CN¥27.67B 4.08B USD | CN¥5.03M 742.6K USD | CN¥23.02 3.4 USD | CN¥23.52 3.47 USD | CN¥27.67B 4.08B USD | 20.28 | CN¥1.14 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥27.27B 4.02B USD | CN¥2.93M 431.75K USD | CN¥17.75 2.62 USD | CN¥18.07 2.67 USD | CN¥27.27B 4.02B USD | 40.43 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.88 3.38 USD |
-0.35
|
CN¥27.24B 4.02B USD | CN¥8.01M 1.18M USD | CN¥22.80 3.36 USD | CN¥23.07 3.4 USD | CN¥27.24B 4.02B USD | 37.50 | CN¥0.61 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥26.76B 3.95B USD | CN¥6.43M 949.16K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥26.76B 3.95B USD | 10.58 | CN¥0.41 0.06 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.53 12.47 USD |
+1.56
|
CN¥26.54B 3.92B USD | CN¥2.52M 372.33K USD | CN¥82.23 12.13 USD | CN¥85.50 12.62 USD | CN¥26.54B 3.92B USD | 63.08 | CN¥1.34 0.2 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.55 1.56 USD |
-1.4
|
CN¥25.93B 3.83B USD | CN¥5.90M 870.37K USD | CN¥10.53 1.55 USD | CN¥10.70 1.58 USD | CN¥25.93B 3.83B USD | 17.88 | CN¥0.59 0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥25.84B 3.81B USD | CN¥17.21M 2.54M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥25.84B 3.81B USD | 13.98 | CN¥0.60 0.09 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.40 5.22 USD |
-1.69
|
CN¥25.82B 3.81B USD | CN¥5.13M 756.94K USD | CN¥35.35 5.22 USD | CN¥35.86 5.29 USD | CN¥25.82B 3.81B USD | 13.72 | CN¥2.58 0.38 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.29 1.22 USD |
-1.89
|
CN¥25.62B 3.78B USD | CN¥14.43M 2.13M USD | CN¥8.23 1.21 USD | CN¥8.36 1.23 USD | CN¥25.62B 3.78B USD | 9.86 | CN¥0.84 0.12 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.70 1.58 USD |
-1.02
|
CN¥25.56B 3.77B USD | CN¥6.24M 920.58K USD | CN¥10.69 1.58 USD | CN¥10.80 1.59 USD | CN¥25.56B 3.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥25.27B 3.73B USD | CN¥9.97M 1.47M USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥25.27B 3.73B USD | 90.66 | CN¥0.03 0.004 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥32.52 4.81 USD |
+0.71
|
CN¥24.80B 3.66B USD | CN¥3.44M 378.75K USD | CN¥32.06 4.73 USD | CN¥32.85 4.85 USD | CN¥24.80B 3.66B USD | 25.49 | CN¥1.28 0.19 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥24.01B 3.54B USD | CN¥8.62M 806.21K USD | CN¥10.67 1.57 USD | CN¥10.78 1.59 USD | CN¥24.01B 3.54B USD | 16.19 | CN¥0.66 0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.55 0.82 USD |
+2.97
|
CN¥23.75B 3.5B USD | CN¥62.70M 9.25M USD | CN¥5.45 0.8 USD | CN¥5.71 0.84 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.04 7.97 USD |
+0.82
|
CN¥23.59B 3.48B USD | CN¥1.23M 181.92K USD | CN¥53.49 7.89 USD | CN¥54.63 8.06 USD | CN¥23.59B 3.48B USD | 18.96 | CN¥2.85 0.42 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.75 4.09 USD |
+1.02
|
CN¥23.49B 3.47B USD | CN¥12.78M 1.89M USD | CN¥27.65 4.08 USD | CN¥28.20 4.16 USD | CN¥23.49B 3.47B USD | 25.69 | CN¥1.08 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
