Del País: China Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (656)
Todos los intercambios
Materiales básicos (656)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.58 3.92 USD |
-0.75
|
CN¥706.78B 104.28B USD | CN¥78.51M 11.58M USD | CN¥26.40 3.9 USD | CN¥26.68 3.94 USD | CN¥706.78B 104.28B USD | 10.14 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.14 1.94 USD |
-1.5
|
CN¥281.12B 41.48B USD | CN¥83.33M 12.29M USD | CN¥13.07 1.93 USD | CN¥13.29 1.96 USD | CN¥281.12B 41.48B USD | 10.51 | CN¥1.25 0.18 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.37 10.09 USD |
-0.8
|
CN¥214.03B 31.58B USD | CN¥8.65M 1.28M USD | CN¥68.00 10.03 USD | CN¥69.22 10.21 USD | CN¥214.03B 31.58B USD | 11.43 | CN¥5.98 0.88 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.81 2.04 USD |
-0.79
|
CN¥179.96B 26.55B USD | CN¥7.25M 1.07M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥179.96B 26.55B USD | 4.26 | CN¥3.24 0.48 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.74 3.06 USD |
+1.37
|
CN¥152.09B 22.44B USD | CN¥17.78M 2.62M USD | CN¥20.51 3.03 USD | CN¥20.84 3.07 USD | CN¥152.09B 22.44B USD | 8.97 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥143.55B 21.18B USD | CN¥45.11M 6.66M USD | CN¥7.97 1.18 USD | CN¥8.06 1.19 USD | CN¥143.55B 21.18B USD | 7.01 | CN¥1.14 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥132.87B 19.6B USD | CN¥36.68M 5.41M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥132.87B 19.6B USD | 14.52 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.42 5.37 USD |
-0.55
|
CN¥131.66B 19.43B USD | CN¥14.23M 2.1M USD | CN¥36.20 5.34 USD | CN¥36.75 5.42 USD | CN¥131.66B 19.43B USD | 30.34 | CN¥1.20 0.18 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.06 3.25 USD |
+1.57
|
CN¥116.73B 17.22B USD | CN¥25.44M 3.75M USD | CN¥21.78 3.21 USD | CN¥22.30 3.29 USD | CN¥116.73B 17.22B USD | 9.04 | CN¥2.44 0.36 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.82 3.66 USD |
-0.36
|
CN¥114.42B 16.88B USD | CN¥38.29M 5.65M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥114.42B 16.88B USD | 35.45 | CN¥0.70 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.39 1.68 USD |
+0.18
|
CN¥113.78B 16.79B USD | CN¥9.76M 1.44M USD | CN¥11.29 1.67 USD | CN¥11.54 1.7 USD | CN¥113.78B 16.79B USD | 14.06 | CN¥0.81 0.12 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.16 2.38 USD |
+0.69
|
CN¥113.75B 16.78B USD | CN¥4.02M 592.58K USD | CN¥16.02 2.36 USD | CN¥16.19 2.39 USD | CN¥113.75B 16.78B USD | 9.39 | CN¥1.72 0.25 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.35 4.18 USD |
-3.6
|
CN¥113.49B 16.74B USD | CN¥83.82M 12.37M USD | CN¥28.15 4.15 USD | CN¥30.00 4.43 USD | CN¥113.49B 16.74B USD | 18.65 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.07 4.73 USD |
-0.68
|
CN¥111.05B 16.39B USD | CN¥8.82M 1.3M USD | CN¥31.96 4.72 USD | CN¥32.47 4.79 USD | CN¥111.05B 16.39B USD | 8.83 | CN¥3.63 0.54 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.61 9.53 USD |
+0.09
|
CN¥101.37B 14.96B USD | CN¥3.72M 548.43K USD | CN¥63.95 9.44 USD | CN¥64.94 9.58 USD | CN¥101.37B 14.96B USD | 14.26 | CN¥4.53 0.67 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.63 2.9 USD |
-0.3
|
CN¥95.15B 14.04B USD | CN¥31.57M 4.66M USD | CN¥19.32 2.85 USD | CN¥19.72 2.91 USD | CN¥95.15B 14.04B USD | 13.72 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.99 2.65 USD |
+0.84
|
CN¥94.93B 14.01B USD | CN¥8.46M 1.25M USD | CN¥17.71 2.61 USD | CN¥18.04 2.66 USD | CN¥94.93B 14.01B USD | 20.91 | CN¥0.86 0.13 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥39.79 5.87 USD |
-2.52
|
CN¥90.66B 13.38B USD | CN¥29.11M 4.29M USD | CN¥39.60 5.84 USD | CN¥41.33 6.1 USD | CN¥90.66B 13.38B USD | 27.06 | CN¥1.47 0.22 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥89.55B 13.21B USD | CN¥66.89M 9.87M USD | CN¥1.98 0.29 USD | CN¥1.99 0.29 USD | CN¥89.55B 13.21B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥215.52 31.8 USD |
+1.18
|
CN¥86.93B 12.83B USD | CN¥7.22M 1.07M USD | CN¥213.28 31.47 USD | CN¥223.35 32.95 USD | CN¥86.93B 12.83B USD | 0 | -CN¥0.97 -0.1 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.66 4.67 USD |
-0.31
|
CN¥85.47B 12.61B USD | CN¥7.81M 1.15M USD | CN¥31.45 4.64 USD | CN¥32.07 4.73 USD | CN¥85.47B 12.61B USD | 22.45 | CN¥1.41 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.20 3.42 USD |
-0.47
|
CN¥80.46B 11.87B USD | CN¥15.90M 2.35M USD | CN¥23.14 3.41 USD | CN¥23.51 3.47 USD | CN¥80.46B 11.87B USD | 6.07 | CN¥3.82 0.56 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.11 5.33 USD |
+0.22
|
CN¥79.85B 11.78B USD | CN¥29.17M 4.3M USD | CN¥34.84 5.14 USD | CN¥36.34 5.36 USD | CN¥79.85B 11.78B USD | 20.51 | CN¥1.76 0.26 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.55 3.47 USD |
+1.51
|
CN¥79.33B 11.71B USD | CN¥15.26M 2.25M USD | CN¥23.29 3.44 USD | CN¥23.69 3.5 USD | CN¥79.33B 11.71B USD | 7.67 | CN¥3.07 0.45 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.64 5.41 USD |
+0.14
|
CN¥76.82B 11.33B USD | CN¥25.50M 3.76M USD | CN¥36.56 5.39 USD | CN¥37.50 5.53 USD | CN¥76.82B 11.33B USD | 11.70 | CN¥3.13 0.46 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥76.92 11.35 USD |
-5.07
|
CN¥69.58B 10.27B USD | CN¥11.33M 1.67M USD | CN¥76.00 11.21 USD | CN¥83.39 12.3 USD | CN¥69.58B 10.27B USD | 86.42 | CN¥0.89 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.00 1.48 USD |
+0.4
|
CN¥66.11B 9.75B USD | CN¥7.83M 1.16M USD | CN¥9.94 1.47 USD | CN¥10.08 1.49 USD | CN¥66.11B 9.75B USD | 14.70 | CN¥0.68 0.1 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.13 4 USD |
-1.81
|
CN¥64.65B 9.54B USD | CN¥18.03M 2.66M USD | CN¥27.05 3.99 USD | CN¥27.88 4.11 USD | CN¥64.65B 9.54B USD | 8.92 | CN¥3.04 0.45 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥64.37B 9.5B USD | CN¥43.55M 6.43M USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥64.37B 9.5B USD | 11.42 | CN¥0.42 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.45 1.84 USD |
+1.14
|
CN¥62.84B 9.27B USD | CN¥4.55M 671.06K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.84B 9.27B USD | 11.11 | CN¥1.12 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.32 3.29 USD |
-0.76
|
CN¥61.88B 9.13B USD | CN¥26.48M 3.91M USD | CN¥21.81 3.22 USD | CN¥22.51 3.32 USD | CN¥61.88B 9.13B USD | 16.65 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.45 5.23 USD |
+0.82
|
CN¥60.73B 8.96B USD | CN¥21.28M 3.14M USD | CN¥35.29 5.21 USD | CN¥36.16 5.34 USD | CN¥60.73B 8.96B USD | 10.61 | CN¥3.34 0.49 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.86 4.7 USD |
+1.08
|
CN¥60.33B 8.9B USD | CN¥16.30M 2.4M USD | CN¥31.55 4.66 USD | CN¥32.23 4.76 USD | CN¥60.33B 8.9B USD | 10.61 | CN¥3.00 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.56 4.95 USD |
-3.42
|
CN¥59.24B 8.74B USD | CN¥30.08M 4.44M USD | CN¥33.40 4.93 USD | CN¥35.29 5.21 USD | CN¥59.24B 8.74B USD | 25.04 | CN¥1.34 0.2 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.13 5.33 USD |
-1.87
|
CN¥57.36B 8.46B USD | CN¥14.63M 2.16M USD | CN¥36.04 5.32 USD | CN¥37.26 5.5 USD | CN¥57.36B 8.46B USD | 15.64 | CN¥2.31 0.34 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.20 4.01 USD |
+0.33
|
CN¥55.45B 8.18B USD | CN¥20.44M 3.02M USD | CN¥27.14 4 USD | CN¥27.80 4.1 USD | CN¥55.45B 8.18B USD | 11.57 | CN¥2.35 0.35 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.31 3.59 USD |
0
|
CN¥54.67B 8.07B USD | CN¥10.15M 1.5M USD | CN¥24.27 3.58 USD | CN¥24.60 3.63 USD | CN¥54.67B 8.07B USD | 6.75 | CN¥3.60 0.53 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.27 3.88 USD |
+3.79
|
CN¥54.62B 8.06B USD | CN¥6.39M 942.14K USD | CN¥25.12 3.71 USD | CN¥26.36 3.89 USD | CN¥54.62B 8.06B USD | 15.27 | CN¥1.72 0.25 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥53.46B 7.89B USD | CN¥8.61M 1.27M USD | CN¥16.54 2.44 USD | CN¥16.89 2.49 USD | CN¥53.46B 7.89B USD | 13.80 | CN¥1.20 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥52.17B 7.7B USD | CN¥23.39M 3.45M USD | CN¥11.24 1.66 USD | CN¥11.41 1.68 USD | CN¥52.17B 7.7B USD | 6.55 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.45 2.72 USD |
-0.16
|
CN¥50.74B 7.49B USD | CN¥10.17M 1.5M USD | CN¥18.25 2.69 USD | CN¥18.60 2.74 USD | CN¥50.74B 7.49B USD | 12.38 | CN¥1.49 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.00 11.21 USD |
-0.94
|
CN¥49.64B 7.32B USD | CN¥28.20M 4.16M USD | CN¥75.00 11.07 USD | CN¥78.06 11.52 USD | CN¥49.64B 7.32B USD | 281.48 | CN¥0.27 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.87 1.75 USD |
-0.34
|
CN¥48.80B 7.2B USD | CN¥18.42M 2.72M USD | CN¥11.86 1.75 USD | CN¥12.11 1.79 USD | CN¥48.80B 7.2B USD | 5.47 | CN¥2.17 0.32 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥48.23B 7.12B USD | CN¥30.80M 4.54M USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥48.23B 7.12B USD | 11.66 | CN¥0.36 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.27 3.88 USD |
+1
|
CN¥47.89B 7.07B USD | CN¥7.33M 1.08M USD | CN¥25.84 3.81 USD | CN¥26.32 3.88 USD | CN¥47.89B 7.07B USD | 11.62 | CN¥2.26 0.33 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.37 6.99 USD |
-0.71
|
CN¥46.49B 6.86B USD | CN¥8.82M 1.3M USD | CN¥47.06 6.94 USD | CN¥48.46 7.15 USD | CN¥46.49B 6.86B USD | 23.56 | CN¥2.01 0.3 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥44.46B 6.56B USD | CN¥7.63M 1.13M USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥44.46B 6.56B USD | 12.61 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.04 2.96 USD |
-0.3
|
CN¥42.78B 6.31B USD | CN¥6.34M 935.89K USD | CN¥20.01 2.95 USD | CN¥20.38 3.01 USD | CN¥42.78B 6.31B USD | 14.31 | CN¥1.40 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.95 4.86 USD |
-1.23
|
CN¥42.51B 6.27B USD | CN¥8.26M 1.22M USD | CN¥32.90 4.85 USD | CN¥33.91 5 USD | CN¥42.51B 6.27B USD | 27.00 | CN¥1.22 0.18 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.53 3.47 USD |
-0.63
|
CN¥41.78B 6.16B USD | CN¥21.25M 3.14M USD | CN¥23.41 3.45 USD | CN¥23.98 3.54 USD | CN¥41.78B 6.16B USD | 15.27 | CN¥1.54 0.23 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.07 7.83 USD |
-1.14
|
CN¥40.01B 5.9B USD | CN¥3.06M 451.24K USD | CN¥52.90 7.81 USD | CN¥54.50 8.04 USD | CN¥40.01B 5.9B USD | 22.11 | CN¥2.40 0.35 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥39.98 5.9 USD |
-3.06
|
CN¥39.86B 5.88B USD | CN¥26.73M 3.94M USD | CN¥39.78 5.87 USD | CN¥41.95 6.19 USD | CN¥39.86B 5.88B USD | 59.67 | CN¥0.67 0.1 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥38.98B 5.75B USD | CN¥18.13M 2.67M USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥38.98B 5.75B USD | 13.58 | CN¥0.34 0.05 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.49 1.99 USD |
+1.58
|
CN¥38.50B 5.68B USD | CN¥11.50M 1.7M USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥38.50B 5.68B USD | 10.29 | CN¥1.31 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.26 2.1 USD |
+0.85
|
CN¥38.41B 5.67B USD | CN¥7.05M 1.04M USD | CN¥14.19 2.09 USD | CN¥14.50 2.14 USD | CN¥38.41B 5.67B USD | 15.33 | CN¥0.93 0.14 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.10 3.41 USD |
-0.77
|
CN¥38.01B 5.61B USD | CN¥14.05M 2.07M USD | CN¥23.00 3.39 USD | CN¥23.70 3.5 USD | CN¥38.01B 5.61B USD | 14.17 | CN¥1.63 0.24 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.37 1.09 USD |
-0.54
|
CN¥37.15B 5.48B USD | CN¥20.16M 2.97M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥37.15B 5.48B USD | 18.89 | CN¥0.39 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥69.71 10.29 USD |
-2.28
|
CN¥36.65B 5.41B USD | CN¥8.44M 1.24M USD | CN¥69.17 10.21 USD | CN¥72.10 10.64 USD | CN¥36.65B 5.41B USD | 61.69 | CN¥1.13 0.17 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥35.88B 5.29B USD | CN¥6.30M 930.04K USD | CN¥10.96 1.62 USD | CN¥11.09 1.64 USD | CN¥35.88B 5.29B USD | 17.23 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.66 2.46 USD |
-0.77
|
CN¥35.53B 5.24B USD | CN¥2.83M 417.44K USD | CN¥16.58 2.45 USD | CN¥16.79 2.48 USD | CN¥35.53B 5.24B USD | 0 | -CN¥0.95 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥35.53B 5.24B USD | CN¥3.94M 581.54K USD | CN¥14.87 2.19 USD | CN¥15.03 2.22 USD | CN¥35.53B 5.24B USD | 38.20 | CN¥0.39 0.06 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥35.39B 5.22B USD | CN¥38.93M 5.74M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥35.39B 5.22B USD | 239.00 | CN¥0.02 0.002 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.75 4.24 USD |
-0.45
|
CN¥33.99B 5.01B USD | CN¥2.38M 350.91K USD | CN¥28.72 4.24 USD | CN¥29.18 4.31 USD | CN¥33.99B 5.01B USD | 0 | -CN¥1.87 -0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.27 4.91 USD |
-3.26
|
CN¥33.61B 4.96B USD | CN¥30.91M 4.56M USD | CN¥32.80 4.84 USD | CN¥35.05 5.17 USD | CN¥33.61B 4.96B USD | 77.37 | CN¥0.43 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.55 7.16 USD |
+0.58
|
CN¥33.22B 4.9B USD | CN¥9.69M 1.43M USD | CN¥48.00 7.08 USD | CN¥50.77 7.49 USD | CN¥33.22B 4.9B USD | 51.64 | CN¥0.94 0.14 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.71 4.68 USD |
-1.67
|
CN¥33.12B 4.89B USD | CN¥6.37M 940.4K USD | CN¥31.62 4.67 USD | CN¥32.47 4.79 USD | CN¥33.12B 4.89B USD | 14.81 | CN¥2.14 0.32 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.41 1.83 USD |
+0.98
|
CN¥33.09B 4.88B USD | CN¥11.72M 1.73M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥33.09B 4.88B USD | 35.45 | CN¥0.35 0.05 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.35 1.97 USD |
-0.22
|
CN¥32.38B 4.78B USD | CN¥7.38M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.42 1.98 USD | CN¥32.38B 4.78B USD | 15.17 | CN¥0.88 0.13 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥51.66 7.62 USD |
-1.73
|
CN¥32.23B 4.75B USD | CN¥5.08M 749.56K USD | CN¥51.14 7.55 USD | CN¥52.82 7.79 USD | CN¥32.23B 4.75B USD | 11.37 | CN¥4.54 0.67 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.77 2.03 USD |
-3.5
|
CN¥31.56B 4.66B USD | CN¥18.09M 2.67M USD | CN¥13.62 2.01 USD | CN¥14.32 2.11 USD | CN¥31.56B 4.66B USD | 29.29 | CN¥0.47 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.74 5.57 USD |
+0.05
|
CN¥31.35B 4.63B USD | CN¥23.57M 3.48M USD | CN¥37.30 5.5 USD | CN¥39.07 5.76 USD | CN¥31.35B 4.63B USD | 11.13 | CN¥3.39 0.5 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.03 2.81 USD |
+0.05
|
CN¥29.74B 4.39B USD | CN¥13.97M 2.06M USD | CN¥18.86 2.78 USD | CN¥19.14 2.82 USD | CN¥29.74B 4.39B USD | 19.41 | CN¥0.98 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.80 7.05 USD |
-0.04
|
CN¥29.18B 4.31B USD | CN¥2.70M 398.99K USD | CN¥47.50 7.01 USD | CN¥48.65 7.18 USD | CN¥29.18B 4.31B USD | 13.85 | CN¥3.45 0.51 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.68 8.36 USD |
-1.22
|
CN¥28.86B 4.26B USD | CN¥1.66M 244.44K USD | CN¥56.60 8.35 USD | CN¥58.46 8.63 USD | CN¥28.86B 4.26B USD | 32.38 | CN¥1.75 0.26 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥206.14 30.42 USD |
-4.61
|
CN¥28.69B 4.23B USD | CN¥8.05M 1.19M USD | CN¥203.00 29.95 USD | CN¥222.00 32.76 USD | CN¥28.69B 4.23B USD | 479.39 | CN¥0.43 0.06 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.10 2.52 USD |
-0.06
|
CN¥28.68B 4.23B USD | CN¥4.54M 669.17K USD | CN¥17.00 2.51 USD | CN¥17.23 2.54 USD | CN¥28.68B 4.23B USD | 10.23 | CN¥1.67 0.25 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.21 6.08 USD |
+0.56
|
CN¥28.48B 4.2B USD | CN¥15.17M 2.24M USD | CN¥41.01 6.05 USD | CN¥42.56 6.28 USD | CN¥28.48B 4.2B USD | 77.75 | CN¥0.53 0.08 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
+0.31
|
CN¥28.38B 4.19B USD | CN¥19.06M 2.81M USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥28.38B 4.19B USD | 24.16 | CN¥0.67 0.1 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥30.30 4.47 USD |
-0.07
|
CN¥28.00B 4.13B USD | CN¥9.67M 1.43M USD | CN¥30.03 4.43 USD | CN¥30.85 4.55 USD | CN¥28.00B 4.13B USD | 12.89 | CN¥2.35 0.35 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.19 6.52 USD |
+0.27
|
CN¥27.95B 4.12B USD | CN¥1.36M 200.18K USD | CN¥44.01 6.49 USD | CN¥44.42 6.55 USD | CN¥27.95B 4.12B USD | 23.75 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.52 1.55 USD |
-0.28
|
CN¥27.79B 4.1B USD | CN¥6.89M 1.02M USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥27.79B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.73 3.35 USD |
+0.49
|
CN¥27.19B 4.01B USD | CN¥5.58M 823.89K USD | CN¥22.50 3.32 USD | CN¥22.88 3.38 USD | CN¥27.19B 4.01B USD | 20.47 | CN¥1.11 0.16 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.72 2.61 USD |
+0.06
|
CN¥27.17B 4.01B USD | CN¥6.68M 985.58K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥27.17B 4.01B USD | 40.27 | CN¥0.44 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.60 5.55 USD |
-0.34
|
CN¥27.12B 4B USD | CN¥1.18M 173.79K USD | CN¥37.38 5.52 USD | CN¥38.12 5.62 USD | CN¥27.12B 4B USD | 42.72 | CN¥0.88 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.77 3.36 USD |
-0.91
|
CN¥27.11B 4B USD | CN¥18.10M 2.67M USD | CN¥22.72 3.35 USD | CN¥23.35 3.45 USD | CN¥27.11B 4B USD | 37.95 | CN¥0.60 0.09 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥41.80 6.17 USD |
-8.51
|
CN¥26.40B 3.89B USD | CN¥28.78M 4.25M USD | CN¥41.42 6.11 USD | CN¥47.28 6.98 USD | CN¥26.40B 3.89B USD | 348.33 | CN¥0.12 0.02 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.01 12.4 USD |
-5.93
|
CN¥26.37B 3.89B USD | CN¥7.52M 1.11M USD | CN¥83.55 12.33 USD | CN¥92.00 13.57 USD | CN¥26.37B 3.89B USD | 65.63 | CN¥1.28 0.19 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥26.32B 3.88B USD | CN¥14.52M 2.14M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.32B 3.88B USD | 10.67 | CN¥0.40 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.78 5.28 USD |
+0.99
|
CN¥26.10B 3.85B USD | CN¥11.62M 1.72M USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥26.10B 3.85B USD | 13.76 | CN¥2.60 0.38 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.66 4.97 USD |
+0.93
|
CN¥25.58B 3.77B USD | CN¥4.79M 706.56K USD | CN¥32.55 4.8 USD | CN¥33.97 5.01 USD | CN¥25.58B 3.77B USD | 25.49 | CN¥1.32 0.19 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.30 1.22 USD |
+0.61
|
CN¥25.56B 3.77B USD | CN¥7.52M 1.11M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥25.56B 3.77B USD | 13.83 | CN¥0.60 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.23 1.51 USD |
-0.39
|
CN¥25.15B 3.71B USD | CN¥9.13M 1.35M USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥25.15B 3.71B USD | 18.26 | CN¥0.56 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.09 1.19 USD |
+0.25
|
CN¥25.00B 3.69B USD | CN¥22.47M 3.32M USD | CN¥8.01 1.18 USD | CN¥8.13 1.2 USD | CN¥25.00B 3.69B USD | 9.63 | CN¥0.84 0.12 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.38 1.53 USD |
-0.29
|
CN¥24.79B 3.66B USD | CN¥14.29M 2.11M USD | CN¥10.30 1.52 USD | CN¥10.49 1.55 USD | CN¥24.79B 3.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥24.53B 3.62B USD | CN¥21.60M 3.19M USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥24.53B 3.62B USD | 88.00 | CN¥0.03 0.004 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.55 0.82 USD |
+2.78
|
CN¥23.75B 3.5B USD | CN¥67.92M 10.02M USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.91 4.12 USD |
-1.13
|
CN¥23.62B 3.49B USD | CN¥6.48M 956.01K USD | CN¥27.75 4.09 USD | CN¥28.56 4.21 USD | CN¥23.62B 3.49B USD | 26.58 | CN¥1.05 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.43 1.54 USD |
-0.29
|
CN¥23.42B 3.46B USD | CN¥9.07M 1.34M USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥23.42B 3.46B USD | 15.80 | CN¥0.66 0.1 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.56 2.89 USD |
+0.15
|
CN¥23.18B 3.42B USD | CN¥7.17M 1.06M USD | CN¥19.44 2.87 USD | CN¥20.03 2.96 USD | CN¥23.18B 3.42B USD | 11.50 | CN¥1.70 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
