Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.96 1.76 USD |
-0.42
|
CN¥3.13T 461.64B USD | CN¥32.02M 4.72M USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥3.13T 461.64B USD | 8.92 | CN¥1.34 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.69 1.28 USD |
0
|
CN¥3.10T 456.98B USD | CN¥94.21M 13.9M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥3.10T 456.98B USD | 8.12 | CN¥1.07 0.16 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥2.54T 374.38B USD | CN¥121.90M 17.99M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥2.54T 374.38B USD | 8.63 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥2.27T 334.69B USD | CN¥281.10M 41.48M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥2.27T 334.69B USD | 9.38 | CN¥0.75 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.44 6.26 USD |
-0.45
|
CN¥1.07T 157.92B USD | CN¥11.63M 1.72M USD | CN¥42.20 6.23 USD | CN¥42.60 6.29 USD | CN¥1.07T 157.92B USD | 7.25 | CN¥5.85 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.26 5.05 USD |
-0.12
|
CN¥968.35B 142.88B USD | CN¥3.07M 453.62K USD | CN¥33.96 5.01 USD | CN¥34.44 5.08 USD | CN¥968.35B 142.88B USD | 13.02 | CN¥2.63 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.09 7.83 USD |
-0.45
|
CN¥961.33B 141.84B USD | CN¥8.02M 1.18M USD | CN¥52.82 7.79 USD | CN¥53.32 7.87 USD | CN¥961.33B 141.84B USD | 10.66 | CN¥4.98 0.73 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥746.67B 110.17B USD | CN¥154.41M 22.78M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥746.67B 110.17B USD | 7.89 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥672.53B 99.23B USD | CN¥27.94M 4.12M USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥672.53B 99.23B USD | 7.88 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥506.93B 74.8B USD | CN¥8.65M 1.28M USD | CN¥9.05 1.34 USD | CN¥9.14 1.35 USD | CN¥506.93B 74.8B USD | 7.34 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.46 2.87 USD |
-0.61
|
CN¥411.83B 60.76B USD | CN¥15.49M 2.29M USD | CN¥19.37 2.86 USD | CN¥19.54 2.88 USD | CN¥411.83B 60.76B USD | 6.17 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.02 3.69 USD |
-0.24
|
CN¥390.92B 57.68B USD | CN¥11.30M 1.67M USD | CN¥24.96 3.68 USD | CN¥25.08 3.7 USD | CN¥390.92B 57.68B USD | 10.25 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.19 1.5 USD |
-0.2
|
CN¥339.39B 50.08B USD | CN¥15.89M 2.34M USD | CN¥10.12 1.49 USD | CN¥10.25 1.51 USD | CN¥339.39B 50.08B USD | 7.17 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥314.87B 46.46B USD | CN¥9.04M 1.33M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥314.87B 46.46B USD | 5.88 | CN¥1.21 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.96 4.57 USD |
0
|
CN¥297.85B 43.95B USD | CN¥5.01M 739.13K USD | CN¥30.60 4.51 USD | CN¥31.10 4.59 USD | CN¥297.85B 43.95B USD | 7.23 | CN¥4.28 0.63 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥288.44B 42.56B USD | CN¥165.46M 24.41M USD | CN¥18.23 2.69 USD | CN¥18.61 2.75 USD | CN¥288.44B 42.56B USD | 19.81 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.93 2.35 USD |
-0.44
|
CN¥280.83B 41.44B USD | CN¥7.66M 1.13M USD | CN¥15.88 2.34 USD | CN¥16.00 2.36 USD | CN¥280.83B 41.44B USD | 9.42 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.99 1.92 USD |
+0.39
|
CN¥238.38B 35.17B USD | CN¥28.75M 4.24M USD | CN¥12.85 1.9 USD | CN¥13.01 1.92 USD | CN¥238.38B 35.17B USD | 6.76 | CN¥1.92 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.81 1.74 USD |
+0.17
|
CN¥229.18B 33.82B USD | CN¥23.18M 3.42M USD | CN¥11.70 1.73 USD | CN¥11.84 1.75 USD | CN¥229.18B 33.82B USD | 5.49 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.47 4.94 USD |
-0.39
|
CN¥221.02B 32.61B USD | CN¥10.86M 1.6M USD | CN¥33.16 4.89 USD | CN¥33.55 4.95 USD | CN¥221.02B 32.61B USD | 7.26 | CN¥4.61 0.68 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.47 4.05 USD |
+0.11
|
CN¥217.87B 32.15B USD | CN¥4.23M 623.68K USD | CN¥27.34 4.03 USD | CN¥27.49 4.06 USD | CN¥217.87B 32.15B USD | 10.36 | CN¥2.65 0.39 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥186.71B 27.55B USD | CN¥170.03M 25.09M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.12 7.54 USD |
+0.02
|
CN¥159.47B 23.53B USD | CN¥1.74M 257.09K USD | CN¥50.87 7.51 USD | CN¥51.36 7.58 USD | CN¥159.47B 23.53B USD | 6.29 | CN¥8.12 1.2 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.61 1.86 USD |
+0.32
|
CN¥155.90B 23B USD | CN¥8.18M 1.21M USD | CN¥12.52 1.85 USD | CN¥12.65 1.87 USD | CN¥155.90B 23B USD | 7.04 | CN¥1.79 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.06 2.52 USD |
-0.29
|
CN¥154.00B 22.72B USD | CN¥4.61M 679.94K USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥154.00B 22.72B USD | 9.17 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.81 29.48 USD |
+0.37
|
CN¥150.39B 22.19B USD | CN¥1.83M 269.43K USD | CN¥198.18 29.24 USD | CN¥200.59 29.6 USD | CN¥150.39B 22.19B USD | 37.69 | CN¥5.30 0.78 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥148.42B 21.9B USD | CN¥190.13M 28.05M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.42B 21.9B USD | 6.51 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.48 2.73 USD |
-0.43
|
CN¥144.60B 21.34B USD | CN¥8.35M 1.23M USD | CN¥18.46 2.72 USD | CN¥18.61 2.75 USD | CN¥144.60B 21.34B USD | 8.32 | CN¥2.22 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.72 3.2 USD |
0
|
CN¥141.09B 20.82B USD | CN¥2.23M 329.07K USD | CN¥21.65 3.19 USD | CN¥21.76 3.21 USD | CN¥141.09B 20.82B USD | 14.67 | CN¥1.48 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
+0.25
|
CN¥138.27B 20.4B USD | CN¥5.83M 859.58K USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.27B 20.4B USD | 6.94 | CN¥2.29 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥127.07B 18.75B USD | CN¥178.72M 26.37M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥127.07B 18.75B USD | 7.24 | CN¥0.83 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.22 2.54 USD |
-0.23
|
CN¥124.83B 18.42B USD | CN¥6.00M 884.93K USD | CN¥17.11 2.52 USD | CN¥17.27 2.55 USD | CN¥124.83B 18.42B USD | 6.37 | CN¥2.70 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.36 1.23 USD |
+0.36
|
CN¥119.69B 17.66B USD | CN¥18.30M 2.7M USD | CN¥8.30 1.22 USD | CN¥8.39 1.24 USD | CN¥119.69B 17.66B USD | 7.02 | CN¥1.19 0.18 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥105.92B 15.63B USD | CN¥8.31M 1.23M USD | CN¥4.23 0.62 USD | CN¥4.25 0.63 USD | CN¥105.92B 15.63B USD | 12.08 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.58 0.97 USD |
-0.3
|
CN¥104.72B 15.45B USD | CN¥13.43M 1.98M USD | CN¥6.54 0.96 USD | CN¥6.61 0.98 USD | CN¥104.72B 15.45B USD | 4.80 | CN¥1.37 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥90.13B 13.3B USD | CN¥2.06M 304.35K USD | CN¥8.77 1.29 USD | CN¥8.82 1.3 USD | CN¥90.13B 13.3B USD | 12.39 | CN¥0.71 0.1 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.42 3.01 USD |
+0.44
|
CN¥86.55B 12.77B USD | CN¥4.64M 684.35K USD | CN¥20.15 2.97 USD | CN¥20.50 3.02 USD | CN¥86.55B 12.77B USD | 6.56 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥81.66B 12.05B USD | CN¥11.64M 1.72M USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥81.66B 12.05B USD | 6.59 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥80.75B 11.91B USD | CN¥31.45M 4.64M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥80.75B 11.91B USD | 6.83 | CN¥0.43 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥79.14B 11.68B USD | CN¥8.99M 1.33M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥69.25B 10.22B USD | CN¥6.46M 953.33K USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.25B 10.22B USD | 11.81 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.52 1.99 USD |
0
|
CN¥62.34B 9.2B USD | CN¥1.75M 258.15K USD | CN¥13.47 1.99 USD | CN¥13.55 2 USD | CN¥62.34B 9.2B USD | 15.90 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥55.65B 8.21B USD | CN¥5.54M 817.69K USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.65B 8.21B USD | 12.29 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥46.99B 6.93B USD | CN¥2.87M 333.87K USD | CN¥8.28 1.22 USD | CN¥8.34 1.23 USD | CN¥46.99B 6.93B USD | 20.72 | CN¥0.40 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥46.20B 6.82B USD | CN¥7.63M 1.13M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.20B 6.82B USD | 15.28 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.68 1.13 USD |
+1.45
|
CN¥44.48B 6.56B USD | CN¥10.53M 1.55M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.48B 6.56B USD | 12.59 | CN¥0.61 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.40 1.39 USD |
-0.63
|
CN¥42.02B 6.2B USD | CN¥7.60M 1.12M USD | CN¥9.37 1.38 USD | CN¥9.48 1.4 USD | CN¥42.02B 6.2B USD | 7.83 | CN¥1.20 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.49 2.29 USD |
-2.09
|
CN¥41.82B 6.17B USD | CN¥8.40M 1.24M USD | CN¥15.44 2.28 USD | CN¥15.68 2.31 USD | CN¥41.82B 6.17B USD | 86.05 | CN¥0.18 0.03 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.71 0.99 USD |
+1.21
|
CN¥41.29B 6.09B USD | CN¥16.76M 2.47M USD | CN¥6.60 0.97 USD | CN¥6.72 0.99 USD | CN¥41.29B 6.09B USD | 6.91 | CN¥0.97 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥41.02B 6.05B USD | CN¥3.41M 503.82K USD | CN¥5.18 0.76 USD | CN¥5.20 0.77 USD | CN¥41.02B 6.05B USD | 19.92 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.20 1.65 USD |
+0.18
|
CN¥40.61B 5.99B USD | CN¥2.42M 356.69K USD | CN¥11.11 1.64 USD | CN¥11.24 1.66 USD | CN¥40.61B 5.99B USD | 8.61 | CN¥1.30 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.97 1.47 USD |
-0.5
|
CN¥40.09B 5.92B USD | CN¥3.20M 472.43K USD | CN¥9.96 1.47 USD | CN¥10.03 1.48 USD | CN¥40.09B 5.92B USD | 4.98 | CN¥2.00 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.67 1.28 USD |
0
|
CN¥39.32B 5.8B USD | CN¥2.51M 370.72K USD | CN¥8.65 1.28 USD | CN¥8.68 1.28 USD | CN¥39.32B 5.8B USD | 14.21 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.04 0.89 USD |
+0.17
|
CN¥38.62B 5.7B USD | CN¥3.85M 567.4K USD | CN¥6.02 0.89 USD | CN¥6.06 0.89 USD | CN¥38.62B 5.7B USD | 11.61 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥37.88B 5.59B USD | CN¥8.62M 1.27M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥37.88B 5.59B USD | 10.22 | CN¥0.67 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥36.73B 5.42B USD | CN¥7.83M 1.15M USD | CN¥6.25 0.92 USD | CN¥6.33 0.93 USD | CN¥36.73B 5.42B USD | 6.71 | CN¥0.94 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.33 1.08 USD |
-0.27
|
CN¥36.42B 5.37B USD | CN¥4.21M 620.9K USD | CN¥7.31 1.08 USD | CN¥7.37 1.09 USD | CN¥36.42B 5.37B USD | 11.10 | CN¥0.66 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥34.11B 5.03B USD | CN¥11.95M 1.76M USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥34.11B 5.03B USD | 6.52 | CN¥1.04 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥33.66B 4.97B USD | CN¥2.50M 368.62K USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥33.66B 4.97B USD | 8.71 | CN¥0.77 0.11 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥33.57B 4.95B USD | CN¥6.21M 915.74K USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥33.57B 4.95B USD | 12.04 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥31.93B 4.71B USD | CN¥10.03M 1.48M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥31.93B 4.71B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥30.60B 4.51B USD | CN¥1.70M 250.54K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥30.60B 4.51B USD | 32.60 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥30.20B 4.46B USD | CN¥3.99M 588.15K USD | CN¥8.19 1.21 USD | CN¥8.25 1.22 USD | CN¥30.20B 4.46B USD | 11.71 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥29.49B 4.35B USD | CN¥1.87M 276.11K USD | CN¥7.29 1.08 USD | CN¥7.34 1.08 USD | CN¥29.49B 4.35B USD | 12.82 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥29.24B 4.31B USD | CN¥2.93M 432.76K USD | CN¥6.70 0.99 USD | CN¥6.74 0.99 USD | CN¥29.24B 4.31B USD | 11.75 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.26 1.51 USD |
-0.29
|
CN¥28.50B 4.21B USD | CN¥2.79M 411.72K USD | CN¥10.24 1.51 USD | CN¥10.31 1.52 USD | CN¥28.50B 4.21B USD | 23.86 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥27.98B 4.13B USD | CN¥1.68M 248.56K USD | CN¥6.36 0.94 USD | CN¥6.40 0.94 USD | CN¥27.98B 4.13B USD | 23.55 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥27.18B 4.01B USD | CN¥4.36M 493K USD | CN¥6.08 0.9 USD | CN¥6.12 0.9 USD | CN¥27.18B 4.01B USD | 16.43 | CN¥0.37 0.05 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥25.12B 3.71B USD | CN¥3.12M 460.86K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.67 0.84 USD |
-0.18
|
CN¥23.83B 3.52B USD | CN¥3.49M 514.72K USD | CN¥5.66 0.84 USD | CN¥5.71 0.84 USD | CN¥23.83B 3.52B USD | 27.00 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥22.95B 3.39B USD | CN¥23.54M 3.47M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥22.95B 3.39B USD | 6.29 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥22.94B 3.38B USD | CN¥6.87M 1.01M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥22.94B 3.38B USD | 19.41 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥22.56B 3.33B USD | CN¥44.30M 6.54M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥22.56B 3.33B USD | 165.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥21.61B 3.19B USD | CN¥6.96M 1.03M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥21.61B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥21.46B 3.17B USD | CN¥4.63M 683.74K USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥21.46B 3.17B USD | 30.54 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.91 1.31 USD |
-0.11
|
CN¥20.53B 3.03B USD | CN¥1.30M 191.55K USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥20.53B 3.03B USD | 15.91 | CN¥0.56 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥20.27B 2.99B USD | CN¥5.47M 807.23K USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥20.27B 2.99B USD | 70.90 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥20.20B 2.98B USD | CN¥4.94M 728.48K USD | CN¥4.48 0.66 USD | CN¥4.51 0.67 USD | CN¥20.20B 2.98B USD | 28.06 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥19.63B 2.9B USD | CN¥2.50M 368.15K USD | CN¥7.46 1.1 USD | CN¥7.51 1.11 USD | CN¥19.63B 2.9B USD | 12.26 | CN¥0.61 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥19.20B 2.83B USD | CN¥9.41M 1.39M USD | CN¥9.91 1.46 USD | CN¥10.07 1.49 USD | CN¥19.20B 2.83B USD | 70.85 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.77 1.88 USD |
+0.16
|
CN¥18.52B 2.73B USD | CN¥905.90K 133.66K USD | CN¥12.72 1.88 USD | CN¥12.85 1.9 USD | CN¥18.52B 2.73B USD | 24.09 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥18.30B 2.7B USD | CN¥3.44M 507.03K USD | CN¥5.63 0.83 USD | CN¥5.67 0.84 USD | CN¥18.30B 2.7B USD | 19.44 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥17.73B 2.62B USD | CN¥3.80M 560.33K USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥17.73B 2.62B USD | 17.64 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥17.47B 2.58B USD | CN¥4.62M 681.57K USD | CN¥6.58 0.97 USD | CN¥6.64 0.98 USD | CN¥17.47B 2.58B USD | 7.27 | CN¥0.91 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥17.36B 2.56B USD | CN¥22.89M 3.38M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥17.36B 2.56B USD | 28.76 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥16.84B 2.49B USD | CN¥9.72M 1.43M USD | CN¥3.75 0.55 USD | CN¥3.81 0.56 USD | CN¥16.84B 2.49B USD | 6.31 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥16.50B 2.43B USD | CN¥23.91M 1.99M USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥16.50B 2.43B USD | 6.75 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥16.48B 2.43B USD | CN¥1.77M 181.08K USD | CN¥7.03 1.04 USD | CN¥7.07 1.04 USD | CN¥16.48B 2.43B USD | 12.13 | CN¥0.58 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥16.23B 2.39B USD | CN¥11.03M 1.23M USD | CN¥8.12 1.2 USD | CN¥8.19 1.21 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.18B 2.39B USD | CN¥31.34M 2.72M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥3.92M 578.97K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.62 | CN¥0.24 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.59 1.86 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥5.98M 882.4K USD | CN¥12.58 1.86 USD | CN¥12.77 1.88 USD | CN¥13.36B 1.97B USD | 20.30 | CN¥0.62 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.73 1.88 USD |
-0.24
|
CN¥13.22B 1.95B USD | CN¥2.33M 344.35K USD | CN¥12.71 1.88 USD | CN¥12.90 1.9 USD | CN¥13.22B 1.95B USD | 18.18 | CN¥0.70 0.1 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥13.19B 1.95B USD | CN¥32.09M 4.74M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.19B 1.95B USD | 5.83 | CN¥1.03 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥11.97B 1.77B USD | CN¥7.46M 1.1M USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥11.97B 1.77B USD | 5.74 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥11.51B 1.7B USD | CN¥3.28M 483.38K USD | CN¥5.26 0.78 USD | CN¥5.30 0.78 USD | CN¥11.51B 1.7B USD | 75.28 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥10.88B 1.6B USD | CN¥8.12M 1.2M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥10.88B 1.6B USD | 5.63 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥10.63B 1.57B USD | CN¥3.47M 511.5K USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥10.63B 1.57B USD | 5.41 | CN¥1.00 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥10.17B 1.5B USD | CN¥8.63M 1.27M USD | CN¥4.52 0.67 USD | CN¥4.60 0.68 USD | CN¥10.17B 1.5B USD | 4.92 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
