Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.14 1.79 USD |
+1.08
|
CN¥3.17T 468.2B USD | CN¥111.66M 14.83M USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.17T 468.2B USD | 9.12 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.82 1.3 USD |
+1.5
|
CN¥3.15T 464.34B USD | CN¥310.64M 40.91M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥3.15T 464.34B USD | 8.40 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥2.58T 380.58B USD | CN¥389.95M 57.54M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥2.58T 380.58B USD | 8.77 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.17 1.06 USD |
+1.85
|
CN¥2.31T 340.87B USD | CN¥274.79M 37.53M USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.31T 340.87B USD | 9.56 | CN¥0.75 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.95 6.34 USD |
+0.75
|
CN¥1.08T 159.82B USD | CN¥56.87M 8.39M USD | CN¥42.20 6.23 USD | CN¥43.00 6.34 USD | CN¥1.08T 159.82B USD | 7.35 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.81 5.14 USD |
+1.49
|
CN¥983.89B 145.17B USD | CN¥14.14M 2.09M USD | CN¥33.96 5.01 USD | CN¥34.84 5.14 USD | CN¥983.89B 145.17B USD | 13.03 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.74 7.93 USD |
+0.77
|
CN¥973.10B 143.58B USD | CN¥32.48M 4.79M USD | CN¥52.82 7.79 USD | CN¥53.76 7.93 USD | CN¥973.10B 143.58B USD | 10.76 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥758.16B 111.86B USD | CN¥153.14M 22.6M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥758.16B 111.86B USD | 8.01 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥682.14B 100.65B USD | CN¥124.87M 18.42M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥682.14B 100.65B USD | 8.00 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.31 1.37 USD |
+1.64
|
CN¥518.06B 76.44B USD | CN¥40.59M 5.99M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥518.06B 76.44B USD | 7.56 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.79 2.92 USD |
+1.07
|
CN¥418.81B 61.79B USD | CN¥77.05M 11.37M USD | CN¥19.37 2.86 USD | CN¥19.82 2.92 USD | CN¥418.81B 61.79B USD | 6.28 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.98 3.69 USD |
-0.4
|
CN¥390.29B 57.59B USD | CN¥46.10M 6.8M USD | CN¥24.93 3.68 USD | CN¥25.10 3.7 USD | CN¥390.29B 57.59B USD | 10.15 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥347.05B 51.21B USD | CN¥69.11M 9.14M USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥347.05B 51.21B USD | 7.39 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.17 1.06 USD |
+0.99
|
CN¥317.09B 46.79B USD | CN¥32.30M 4.77M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥317.09B 46.79B USD | 5.82 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.72 4.68 USD |
+2.45
|
CN¥305.16B 45.03B USD | CN¥26.53M 3.91M USD | CN¥30.60 4.51 USD | CN¥31.74 4.68 USD | CN¥305.16B 45.03B USD | 7.35 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
+0.49
|
CN¥289.86B 42.77B USD | CN¥112.79M 16.64M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.86B 42.77B USD | 19.48 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.03 2.37 USD |
+0.19
|
CN¥282.59B 41.7B USD | CN¥44.58M 6.58M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥282.59B 41.7B USD | 9.48 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.26 1.96 USD |
+2.47
|
CN¥243.34B 35.9B USD | CN¥122.83M 18.12M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥243.34B 35.9B USD | 6.97 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.06 1.78 USD |
+2.29
|
CN¥234.04B 34.53B USD | CN¥182.42M 26.92M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥234.04B 34.53B USD | 5.63 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.14 5.04 USD |
+1.61
|
CN¥225.45B 33.26B USD | CN¥37.85M 5.58M USD | CN¥33.16 4.89 USD | CN¥34.30 5.06 USD | CN¥225.45B 33.26B USD | 7.32 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.30 4.03 USD |
-0.51
|
CN¥216.53B 31.95B USD | CN¥13.68M 2.02M USD | CN¥27.22 4.02 USD | CN¥27.57 4.07 USD | CN¥216.53B 31.95B USD | 10.14 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥190.26B 28.07B USD | CN¥230.07M 33.95M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥190.26B 28.07B USD | 7.15 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.40 7.58 USD |
+0.57
|
CN¥160.34B 23.66B USD | CN¥6.65M 980.87K USD | CN¥50.87 7.51 USD | CN¥51.66 7.62 USD | CN¥160.34B 23.66B USD | 6.23 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.87 1.9 USD |
+2.39
|
CN¥159.12B 23.48B USD | CN¥42.73M 6.3M USD | CN¥12.52 1.85 USD | CN¥12.91 1.9 USD | CN¥159.12B 23.48B USD | 7.23 | CN¥1.78 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.01 2.51 USD |
-0.58
|
CN¥153.55B 22.66B USD | CN¥23.50M 3.47M USD | CN¥16.96 2.5 USD | CN¥17.11 2.52 USD | CN¥153.55B 22.66B USD | 9.04 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.60 29.6 USD |
+0.77
|
CN¥150.98B 22.28B USD | CN¥7.97M 1.18M USD | CN¥198.18 29.24 USD | CN¥203.91 30.09 USD | CN¥150.98B 22.28B USD | 37.42 | CN¥5.36 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥149.30B 22.03B USD | CN¥225.80M 33.32M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.51 2.73 USD |
-0.27
|
CN¥144.84B 21.37B USD | CN¥23.56M 3.48M USD | CN¥18.44 2.72 USD | CN¥18.66 2.75 USD | CN¥144.84B 21.37B USD | 8.19 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.85 3.22 USD |
+0.6
|
CN¥141.93B 20.94B USD | CN¥9.04M 1.33M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥141.93B 20.94B USD | 14.66 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.82 2.33 USD |
-0.25
|
CN¥137.58B 20.3B USD | CN¥25.73M 3.8M USD | CN¥15.74 2.32 USD | CN¥15.94 2.35 USD | CN¥137.58B 20.3B USD | 6.84 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥130.24B 19.22B USD | CN¥270.99M 39.98M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥130.24B 19.22B USD | 7.51 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.57 2.59 USD |
+1.8
|
CN¥127.36B 18.79B USD | CN¥44.84M 6.62M USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥127.36B 18.79B USD | 6.53 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥119.98B 17.7B USD | CN¥81.31M 12M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥119.98B 17.7B USD | 7.10 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥105.92B 15.63B USD | CN¥30.52M 4.5M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥105.92B 15.63B USD | 12.08 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥105.83B 15.62B USD | CN¥57.06M 8.42M USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥105.83B 15.62B USD | 4.88 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥90.54B 13.36B USD | CN¥9.18M 1.35M USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥90.54B 13.36B USD | 12.27 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.59 3.04 USD |
+1.28
|
CN¥87.27B 12.88B USD | CN¥20.05M 2.96M USD | CN¥20.15 2.97 USD | CN¥20.78 3.07 USD | CN¥87.27B 12.88B USD | 6.62 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥83.47B 12.32B USD | CN¥56.02M 8.27M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥83.47B 12.32B USD | 6.74 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥81.30B 11.99B USD | CN¥145.85M 21.52M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥78.63B 11.6B USD | CN¥35.70M 5.27M USD | CN¥6.21 0.92 USD | CN¥6.27 0.93 USD | CN¥78.63B 11.6B USD | 16.36 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥69.08B 10.19B USD | CN¥21.89M 3.23M USD | CN¥8.11 1.2 USD | CN¥8.21 1.21 USD | CN¥69.08B 10.19B USD | 11.78 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥62.29B 9.19B USD | CN¥7.17M 1.06M USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.29B 9.19B USD | 15.70 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥55.57B 8.2B USD | CN¥28.48M 4.2M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥46.82B 6.91B USD | CN¥8.61M 1.27M USD | CN¥8.23 1.21 USD | CN¥8.34 1.23 USD | CN¥46.82B 6.91B USD | 20.14 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥45.94B 6.78B USD | CN¥31.87M 4.7M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥45.94B 6.78B USD | 15.20 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.80 1.15 USD |
+3.04
|
CN¥45.18B 6.67B USD | CN¥29.45M 4.35M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥45.18B 6.67B USD | 12.78 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.62 1.42 USD |
+1.69
|
CN¥43.01B 6.35B USD | CN¥32.34M 4.77M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥43.01B 6.35B USD | 7.95 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.71 2.32 USD |
-0.69
|
CN¥42.42B 6.26B USD | CN¥24.70M 3.64M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥42.42B 6.26B USD | 87.27 | CN¥0.18 0.03 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.83 1.01 USD |
+3.02
|
CN¥42.03B 6.2B USD | CN¥74.12M 10.94M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥42.03B 6.2B USD | 6.96 | CN¥0.98 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥41.18B 6.08B USD | CN¥18.42M 2.72M USD | CN¥5.14 0.76 USD | CN¥5.20 0.77 USD | CN¥41.18B 6.08B USD | 20.00 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.30 1.67 USD |
+1.07
|
CN¥40.97B 6.05B USD | CN¥11.79M 1.74M USD | CN¥11.11 1.64 USD | CN¥11.41 1.68 USD | CN¥40.97B 6.05B USD | 8.62 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.12 1.49 USD |
+1
|
CN¥40.70B 6B USD | CN¥19.10M 2.82M USD | CN¥9.96 1.47 USD | CN¥10.22 1.51 USD | CN¥40.70B 6B USD | 5.00 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.66 1.28 USD |
-0.12
|
CN¥39.27B 5.79B USD | CN¥8.79M 1.3M USD | CN¥8.63 1.27 USD | CN¥8.71 1.29 USD | CN¥39.27B 5.79B USD | 14.19 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥39.00B 5.75B USD | CN¥22.77M 3.36M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥39.00B 5.75B USD | 11.73 | CN¥0.52 0.08 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.55 0.97 USD |
+3.96
|
CN¥38.12B 5.62B USD | CN¥53.19M 7.85M USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥38.12B 5.62B USD | 6.96 | CN¥0.94 0.14 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.80 1 USD |
-1.16
|
CN¥37.60B 5.55B USD | CN¥35.36M 5.22M USD | CN¥6.77 1 USD | CN¥6.88 1.02 USD | CN¥37.60B 5.55B USD | 10.00 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.33 1.08 USD |
-0.27
|
CN¥36.42B 5.37B USD | CN¥16.58M 2.45M USD | CN¥7.31 1.08 USD | CN¥7.38 1.09 USD | CN¥36.42B 5.37B USD | 10.94 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.72 0.99 USD |
-1.03
|
CN¥33.76B 4.98B USD | CN¥46.31M 6.83M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥33.76B 4.98B USD | 6.33 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.68 0.99 USD |
-0.75
|
CN¥33.51B 4.94B USD | CN¥10.49M 1.55M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥33.51B 4.94B USD | 8.56 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.17 1.06 USD |
-0.55
|
CN¥33.30B 4.91B USD | CN¥25.57M 3.77M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥33.30B 4.91B USD | 11.94 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥31.53B 4.65B USD | CN¥51.93M 7.66M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥31.53B 4.65B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥30.32B 4.47B USD | CN¥7.65M 1.13M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥30.32B 4.47B USD | 32.29 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥29.98B 4.42B USD | CN¥15.43M 2.28M USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥29.98B 4.42B USD | 11.62 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥29.29B 4.32B USD | CN¥8.97M 1.32M USD | CN¥7.25 1.07 USD | CN¥7.34 1.08 USD | CN¥29.29B 4.32B USD | 12.73 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.67 0.98 USD |
-0.75
|
CN¥29.11B 4.29B USD | CN¥14.25M 2.1M USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥29.11B 4.29B USD | 11.50 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥11.26M 1.66M USD | CN¥10.16 1.5 USD | CN¥10.31 1.52 USD | CN¥28.31B 4.18B USD | 23.69 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥11.30M 1.67M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥27.00B 3.98B USD | CN¥13.44M 1.98M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥27.00B 3.98B USD | 15.89 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.76 0.55 USD |
-1.06
|
CN¥24.99B 3.69B USD | CN¥16.44M 2.43M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.99B 3.69B USD | 19.78 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥23.58B 3.48B USD | CN¥17.58M 2.59M USD | CN¥5.61 0.83 USD | CN¥5.71 0.84 USD | CN¥23.58B 3.48B USD | 26.71 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥23.35B 3.44B USD | CN¥72.53M 10.7M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.35B 3.44B USD | 6.40 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥22.74B 3.36B USD | CN¥30.91M 4.56M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥22.74B 3.36B USD | 19.25 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.29 0.49 USD |
-2.37
|
CN¥22.43B 3.31B USD | CN¥132.95M 19.62M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.43B 3.31B USD | 164.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥21.83B 3.22B USD | CN¥31.56M 4.66M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥21.83B 3.22B USD | 4.73 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥21.33B 3.15B USD | CN¥21.50M 3.17M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥21.33B 3.15B USD | 30.36 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥20.64B 3.05B USD | CN¥6.64M 980K USD | CN¥8.89 1.31 USD | CN¥8.99 1.33 USD | CN¥20.64B 3.05B USD | 15.71 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥20.11B 2.97B USD | CN¥18.11M 2.67M USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥20.11B 2.97B USD | 27.93 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥20.07B 2.96B USD | CN¥17.20M 2.54M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥20.07B 2.96B USD | 70.20 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥19.48B 2.87B USD | CN¥7.23M 1.07M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥19.48B 2.87B USD | 11.96 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.86 1.45 USD |
-0.6
|
CN¥19.08B 2.82B USD | CN¥7.45M 1.1M USD | CN¥9.83 1.45 USD | CN¥9.99 1.47 USD | CN¥19.08B 2.82B USD | 70.42 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.67 1.87 USD |
-0.63
|
CN¥18.38B 2.71B USD | CN¥2.79M 411.95K USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥18.38B 2.71B USD | 23.90 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥18.20B 2.69B USD | CN¥10.77M 1.59M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥18.20B 2.69B USD | 19.34 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥17.70B 2.61B USD | CN¥12.65M 1.87M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥17.70B 2.61B USD | 17.60 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥17.58B 2.59B USD | CN¥21.01M 3.1M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥17.58B 2.59B USD | 7.23 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥17.18B 2.53B USD | CN¥15.04M 2.22M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥17.18B 2.53B USD | 28.46 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥17.11B 2.52B USD | CN¥31.76M 4.69M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥17.11B 2.52B USD | 6.31 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥16.67B 2.46B USD | CN¥74.38M 10.97M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥16.67B 2.46B USD | 6.81 | CN¥0.44 0.06 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥16.41B 2.42B USD | CN¥36.72M 5.42M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥6.97 1.03 USD |
-0.85
|
CN¥16.31B 2.41B USD | CN¥6.87M 1.01M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥16.31B 2.41B USD | 11.81 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.27B 2.4B USD | CN¥75.64M 11.16M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥14.17B 2.09B USD | CN¥24.60M 3.63M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.17B 2.09B USD | 11.08 | CN¥0.25 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.12 0.9 USD |
+1.83
|
CN¥13.43B 1.98B USD | CN¥29.38M 4.33M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.43B 1.98B USD | 5.88 | CN¥1.04 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.41 1.83 USD |
-2.74
|
CN¥13.17B 1.94B USD | CN¥17.30M 2.55M USD | CN¥12.38 1.83 USD | CN¥12.77 1.88 USD | CN¥13.17B 1.94B USD | 20.34 | CN¥0.61 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.60 1.86 USD |
-1.25
|
CN¥13.08B 1.93B USD | CN¥8.19M 1.21M USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥13.08B 1.93B USD | 17.50 | CN¥0.72 0.11 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥12.08B 1.78B USD | CN¥35.81M 5.28M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥12.08B 1.78B USD | 5.79 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥11.31B 1.67B USD | CN¥18.64M 2.75M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥11.31B 1.67B USD | 74.00 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.52 0.67 USD |
+1.81
|
CN¥11.05B 1.63B USD | CN¥42.06M 6.21M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥11.05B 1.63B USD | 5.72 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥10.71B 1.58B USD | CN¥16.07M 2.37M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.71B 1.58B USD | 5.40 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.64 0.68 USD |
+1.76
|
CN¥10.30B 1.52B USD | CN¥43.66M 6.44M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥10.30B 1.52B USD | 4.98 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
