Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.11 1.79 USD |
+0.83
|
CN¥3.17T 467.43B USD | CN¥54.49M 8.04M USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥3.17T 467.43B USD | 9.03 | CN¥1.34 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.79 1.3 USD |
+1.15
|
CN¥3.13T 462.24B USD | CN¥159.48M 23.53M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥3.13T 462.24B USD | 8.21 | CN¥1.07 0.16 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.31 1.08 USD |
+0.69
|
CN¥2.56T 377.48B USD | CN¥183.93M 27.14M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥2.56T 377.48B USD | 8.70 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.14 1.05 USD |
+1.42
|
CN¥2.30T 339.45B USD | CN¥128.43M 18.95M USD | CN¥6.97 1.03 USD | CN¥7.14 1.05 USD | CN¥2.30T 339.45B USD | 9.51 | CN¥0.75 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.65 6.29 USD |
+0.05
|
CN¥1.08T 158.71B USD | CN¥19.99M 2.95M USD | CN¥42.20 6.23 USD | CN¥42.73 6.3 USD | CN¥1.08T 158.71B USD | 7.29 | CN¥5.85 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.38 5.07 USD |
+0.23
|
CN¥971.74B 143.38B USD | CN¥5.50M 810.88K USD | CN¥33.96 5.01 USD | CN¥34.44 5.08 USD | CN¥971.74B 143.38B USD | 13.07 | CN¥2.63 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.42 7.88 USD |
+0.17
|
CN¥967.31B 142.72B USD | CN¥14.96M 2.21M USD | CN¥52.82 7.79 USD | CN¥53.45 7.89 USD | CN¥967.31B 142.72B USD | 10.72 | CN¥4.98 0.73 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥750.21B 110.69B USD | CN¥72.09M 10.64M USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥750.21B 110.69B USD | 7.93 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥682.14B 100.65B USD | CN¥70.01M 10.31M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥682.14B 100.65B USD | 8.00 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.20 1.36 USD |
+0.44
|
CN¥511.94B 75.53B USD | CN¥19.41M 2.86M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥511.94B 75.53B USD | 7.41 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.63 2.9 USD |
+0.26
|
CN¥415.43B 61.3B USD | CN¥31.80M 4.69M USD | CN¥19.37 2.86 USD | CN¥19.64 2.9 USD | CN¥415.43B 61.3B USD | 6.23 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.06 3.7 USD |
-0.08
|
CN¥391.54B 57.77B USD | CN¥21.97M 3.24M USD | CN¥24.96 3.68 USD | CN¥25.09 3.7 USD | CN¥391.54B 57.77B USD | 10.27 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.34 1.53 USD |
+1.27
|
CN¥344.38B 50.81B USD | CN¥34.01M 5.02M USD | CN¥10.12 1.49 USD | CN¥10.34 1.53 USD | CN¥344.38B 50.81B USD | 7.28 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥315.76B 46.59B USD | CN¥18.03M 2.66M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥315.76B 46.59B USD | 5.90 | CN¥1.21 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.19 4.6 USD |
+0.74
|
CN¥300.06B 44.27B USD | CN¥11.61M 1.71M USD | CN¥30.60 4.51 USD | CN¥31.24 4.61 USD | CN¥300.06B 44.27B USD | 7.28 | CN¥4.28 0.63 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.37 2.71 USD |
+0.77
|
CN¥290.65B 42.89B USD | CN¥63.52M 9.37M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥290.65B 42.89B USD | 19.96 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.00 2.36 USD |
0
|
CN¥282.06B 41.62B USD | CN¥19.00M 2.8M USD | CN¥15.88 2.34 USD | CN¥16.05 2.37 USD | CN¥282.06B 41.62B USD | 9.46 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.14 1.94 USD |
+1.55
|
CN¥241.14B 35.58B USD | CN¥63.81M 9.41M USD | CN¥12.85 1.9 USD | CN¥13.14 1.94 USD | CN¥241.14B 35.58B USD | 6.84 | CN¥1.92 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.97 1.77 USD |
+1.53
|
CN¥232.29B 34.27B USD | CN¥74.39M 10.98M USD | CN¥11.70 1.73 USD | CN¥11.97 1.77 USD | CN¥232.29B 34.27B USD | 5.56 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.91 5 USD |
+0.92
|
CN¥223.93B 33.04B USD | CN¥22.39M 3.3M USD | CN¥33.16 4.89 USD | CN¥33.95 5.01 USD | CN¥223.93B 33.04B USD | 7.35 | CN¥4.61 0.68 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.48 4.05 USD |
+0.15
|
CN¥217.95B 32.16B USD | CN¥7.23M 1.07M USD | CN¥27.34 4.03 USD | CN¥27.57 4.07 USD | CN¥217.95B 32.16B USD | 10.36 | CN¥2.65 0.39 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥187.89B 27.72B USD | CN¥70.41M 10.39M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥187.89B 27.72B USD | 7.06 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.37 7.58 USD |
+0.51
|
CN¥160.25B 23.64B USD | CN¥3.07M 452.26K USD | CN¥50.87 7.51 USD | CN¥51.43 7.59 USD | CN¥160.25B 23.64B USD | 6.32 | CN¥8.12 1.2 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.83 1.89 USD |
+2.07
|
CN¥158.62B 23.4B USD | CN¥22.81M 3.37M USD | CN¥12.52 1.85 USD | CN¥12.83 1.89 USD | CN¥158.62B 23.4B USD | 7.16 | CN¥1.79 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.04 2.51 USD |
-0.41
|
CN¥153.82B 22.7B USD | CN¥9.53M 1.41M USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥153.82B 22.7B USD | 9.16 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.66 29.61 USD |
+0.8
|
CN¥151.02B 22.28B USD | CN¥2.82M 415.42K USD | CN¥198.18 29.24 USD | CN¥201.00 29.66 USD | CN¥151.02B 22.28B USD | 37.86 | CN¥5.30 0.78 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥149.30B 22.03B USD | CN¥103.57M 15.28M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥149.30B 22.03B USD | 6.55 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.59 2.74 USD |
+0.16
|
CN¥145.46B 21.46B USD | CN¥15.21M 2.24M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.46B 21.46B USD | 8.37 | CN¥2.22 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.86 3.23 USD |
+0.64
|
CN¥142.00B 20.95B USD | CN¥4.69M 691.8K USD | CN¥21.65 3.19 USD | CN¥21.87 3.23 USD | CN¥142.00B 20.95B USD | 14.77 | CN¥1.48 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.87 2.34 USD |
+0.06
|
CN¥138.01B 20.36B USD | CN¥13.32M 1.96M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.01B 20.36B USD | 6.93 | CN¥2.29 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.13 0.9 USD |
+1.99
|
CN¥129.61B 19.12B USD | CN¥146.02M 21.54M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥129.61B 19.12B USD | 7.38 | CN¥0.83 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.45 2.57 USD |
+1.1
|
CN¥126.50B 18.66B USD | CN¥19.83M 2.93M USD | CN¥17.11 2.52 USD | CN¥17.47 2.58 USD | CN¥126.50B 18.66B USD | 6.46 | CN¥2.70 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.43 1.24 USD |
+1.2
|
CN¥120.69B 17.81B USD | CN¥45.62M 6.73M USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥120.69B 17.81B USD | 7.08 | CN¥1.19 0.18 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥12.63M 1.86M USD | CN¥4.23 0.62 USD | CN¥4.25 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥105.52B 15.57B USD | CN¥25.43M 3.75M USD | CN¥6.54 0.96 USD | CN¥6.63 0.98 USD | CN¥105.52B 15.57B USD | 4.83 | CN¥1.37 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥90.54B 13.36B USD | CN¥4.25M 627.67K USD | CN¥8.77 1.29 USD | CN¥8.85 1.31 USD | CN¥90.54B 13.36B USD | 12.45 | CN¥0.71 0.1 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.57 3.04 USD |
+1.18
|
CN¥87.18B 12.86B USD | CN¥9.08M 1.34M USD | CN¥20.15 2.97 USD | CN¥20.59 3.04 USD | CN¥87.18B 12.86B USD | 6.61 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
+0.69
|
CN¥82.45B 12.17B USD | CN¥23.49M 3.47M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥82.45B 12.17B USD | 6.66 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.03
|
CN¥81.30B 11.99B USD | CN¥77.06M 11.37M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥81.30B 11.99B USD | 6.88 | CN¥0.43 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥79.14B 11.68B USD | CN¥14.58M 2.15M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.17 1.21 USD |
-0.24
|
CN¥69.42B 10.24B USD | CN¥11.30M 1.67M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.42B 10.24B USD | 11.84 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.54 2 USD |
+0.15
|
CN¥62.43B 9.21B USD | CN¥3.59M 529.18K USD | CN¥13.47 1.99 USD | CN¥13.57 2 USD | CN¥62.43B 9.21B USD | 15.92 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥55.90B 8.25B USD | CN¥15.13M 2.23M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.90B 8.25B USD | 12.34 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥46.99B 6.93B USD | CN¥3.71M 546.78K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥46.99B 6.93B USD | 20.72 | CN¥0.40 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥46.12B 6.8B USD | CN¥12.04M 1.78M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.74 1.14 USD |
+2.25
|
CN¥44.83B 6.61B USD | CN¥15.62M 2.31M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.83B 6.61B USD | 12.68 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.57 1.41 USD |
+1.16
|
CN¥42.78B 6.31B USD | CN¥16.48M 2.43M USD | CN¥9.37 1.38 USD | CN¥9.57 1.41 USD | CN¥42.78B 6.31B USD | 7.97 | CN¥1.20 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.86 1.01 USD |
+3.47
|
CN¥42.22B 6.23B USD | CN¥48.87M 7.21M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥42.22B 6.23B USD | 7.07 | CN¥0.97 0.14 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.55 2.29 USD |
-1.71
|
CN¥41.98B 6.19B USD | CN¥13.52M 1.99M USD | CN¥15.41 2.27 USD | CN¥15.68 2.31 USD | CN¥41.98B 6.19B USD | 86.38 | CN¥0.18 0.03 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.35 1.67 USD |
+1.52
|
CN¥41.15B 6.07B USD | CN¥6.18M 912.42K USD | CN¥11.11 1.64 USD | CN¥11.36 1.68 USD | CN¥41.15B 6.07B USD | 8.73 | CN¥1.30 0.19 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥41.02B 6.05B USD | CN¥5.92M 873.84K USD | CN¥5.17 0.76 USD | CN¥5.20 0.77 USD | CN¥41.02B 6.05B USD | 19.92 | CN¥0.26 0.04 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.13 1.49 USD |
+1.1
|
CN¥40.74B 6.01B USD | CN¥9.12M 1.35M USD | CN¥9.96 1.47 USD | CN¥10.14 1.5 USD | CN¥40.74B 6.01B USD | 5.06 | CN¥2.00 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥39.45B 5.82B USD | CN¥3.56M 524.87K USD | CN¥8.65 1.28 USD | CN¥8.70 1.28 USD | CN¥39.45B 5.82B USD | 14.26 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥39.00B 5.75B USD | CN¥10.01M 1.48M USD | CN¥6.02 0.89 USD | CN¥6.11 0.9 USD | CN¥39.00B 5.75B USD | 11.73 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥37.99B 5.61B USD | CN¥13.52M 1.99M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥37.99B 5.61B USD | 10.25 | CN¥0.67 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.46 0.95 USD |
+2.54
|
CN¥37.60B 5.55B USD | CN¥22.56M 3.33M USD | CN¥6.25 0.92 USD | CN¥6.47 0.95 USD | CN¥37.60B 5.55B USD | 6.87 | CN¥0.94 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥36.57B 5.4B USD | CN¥7.49M 1.1M USD | CN¥7.31 1.08 USD | CN¥7.37 1.09 USD | CN¥36.57B 5.4B USD | 11.15 | CN¥0.66 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.80 1 USD |
+0.15
|
CN¥34.16B 5.04B USD | CN¥21.15M 3.12M USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥34.16B 5.04B USD | 6.53 | CN¥1.04 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥33.72B 4.97B USD | CN¥4.87M 718.67K USD | CN¥6.70 0.99 USD | CN¥6.77 1 USD | CN¥33.72B 4.97B USD | 8.72 | CN¥0.77 0.11 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥33.57B 4.95B USD | CN¥10.93M 1.61M USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥33.57B 4.95B USD | 12.04 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-0.32
|
CN¥31.93B 4.71B USD | CN¥21.72M 3.2M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥31.93B 4.71B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥30.60B 4.51B USD | CN¥3.02M 445.5K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥30.60B 4.51B USD | 32.60 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.21 1.21 USD |
-0.12
|
CN¥30.24B 4.46B USD | CN¥7.85M 1.16M USD | CN¥8.17 1.21 USD | CN¥8.25 1.22 USD | CN¥30.24B 4.46B USD | 11.72 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥29.53B 4.36B USD | CN¥3.61M 532.83K USD | CN¥7.29 1.08 USD | CN¥7.34 1.08 USD | CN¥29.53B 4.36B USD | 12.84 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥29.28B 4.32B USD | CN¥6.00M 885.19K USD | CN¥6.69 0.99 USD | CN¥6.74 0.99 USD | CN¥29.28B 4.32B USD | 11.77 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.27 1.52 USD |
-0.19
|
CN¥28.53B 4.21B USD | CN¥5.57M 822.26K USD | CN¥10.24 1.51 USD | CN¥10.31 1.52 USD | CN¥28.53B 4.21B USD | 23.88 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥27.94B 4.12B USD | CN¥3.54M 522.6K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥27.94B 4.12B USD | 23.51 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥27.22B 4.02B USD | CN¥5.95M 877.67K USD | CN¥6.08 0.9 USD | CN¥6.12 0.9 USD | CN¥27.22B 4.02B USD | 16.45 | CN¥0.37 0.05 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥25.05B 3.7B USD | CN¥6.34M 935.8K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥25.05B 3.7B USD | 19.84 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥23.87B 3.52B USD | CN¥7.06M 1.04M USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥23.87B 3.52B USD | 27.04 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.41 0.95 USD |
+2.07
|
CN¥23.38B 3.45B USD | CN¥48.45M 7.15M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.38B 3.45B USD | 6.41 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥23.04B 3.4B USD | CN¥9.88M 1.46M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥22.63B 3.34B USD | CN¥77.04M 11.37M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥22.63B 3.34B USD | 166.00 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥6.00 0.89 USD |
+1.35
|
CN¥21.94B 3.24B USD | CN¥15.76M 2.33M USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥21.94B 3.24B USD | 4.76 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥21.59B 3.18B USD | CN¥10.06M 1.48M USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥21.59B 3.18B USD | 30.72 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥20.55B 3.03B USD | CN¥2.73M 403.22K USD | CN¥8.89 1.31 USD | CN¥8.96 1.32 USD | CN¥20.55B 3.03B USD | 15.92 | CN¥0.56 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥20.30B 3B USD | CN¥10.03M 1.48M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥20.30B 3B USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥20.24B 2.99B USD | CN¥7.62M 1.12M USD | CN¥4.48 0.66 USD | CN¥4.51 0.67 USD | CN¥20.24B 2.99B USD | 28.12 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥19.63B 2.9B USD | CN¥3.73M 550.9K USD | CN¥7.46 1.1 USD | CN¥7.51 1.11 USD | CN¥19.63B 2.9B USD | 12.26 | CN¥0.61 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.94 1.47 USD |
+0.2
|
CN¥19.23B 2.84B USD | CN¥3.88M 572.88K USD | CN¥9.89 1.46 USD | CN¥9.96 1.47 USD | CN¥19.23B 2.84B USD | 71.00 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.76 1.88 USD |
+0.08
|
CN¥18.51B 2.73B USD | CN¥1.36M 200.93K USD | CN¥12.71 1.88 USD | CN¥12.85 1.9 USD | CN¥18.51B 2.73B USD | 24.07 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥18.33B 2.71B USD | CN¥5.52M 814.59K USD | CN¥5.63 0.83 USD | CN¥5.67 0.84 USD | CN¥18.33B 2.71B USD | 19.48 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥17.73B 2.62B USD | CN¥6.10M 899.35K USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥17.73B 2.62B USD | 17.64 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+1.2
|
CN¥17.71B 2.61B USD | CN¥11.98M 1.77M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥17.71B 2.61B USD | 7.37 | CN¥0.91 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥17.32B 2.56B USD | CN¥5.40M 796.82K USD | CN¥3.73 0.55 USD | CN¥3.76 0.55 USD | CN¥17.32B 2.56B USD | 28.69 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥17.11B 2.52B USD | CN¥20.00M 2.95M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥17.11B 2.52B USD | 6.41 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥16.61B 2.45B USD | CN¥36.16M 4.32M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥16.61B 2.45B USD | 6.79 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥16.48B 2.43B USD | CN¥2.67M 394.14K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥16.48B 2.43B USD | 12.13 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥16.46B 2.43B USD | CN¥43.12M 6.36M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.46B 2.43B USD | 11.31 | CN¥0.16 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.24 1.22 USD |
+0.98
|
CN¥16.39B 2.42B USD | CN¥18.45M 2.72M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥16.39B 2.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥7.42M 1.1M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.62 | CN¥0.24 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥13.50B 1.99B USD | CN¥18.44M 2.72M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥13.50B 1.99B USD | 5.97 | CN¥1.03 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.55 1.85 USD |
-1.65
|
CN¥13.31B 1.96B USD | CN¥10.52M 1.55M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥13.31B 1.96B USD | 20.24 | CN¥0.62 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.74 1.88 USD |
-0.16
|
CN¥13.23B 1.95B USD | CN¥5.15M 759.41K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥13.23B 1.95B USD | 18.19 | CN¥0.70 0.1 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥12.18B 1.8B USD | CN¥17.35M 2.56M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥12.18B 1.8B USD | 5.84 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥11.51B 1.7B USD | CN¥5.90M 870.11K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥11.51B 1.7B USD | 75.28 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥11.02B 1.63B USD | CN¥28.53M 4.21M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥11.02B 1.63B USD | 5.70 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥10.77B 1.59B USD | CN¥7.07M 1.04M USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥10.77B 1.59B USD | 5.49 | CN¥1.00 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.66 0.69 USD |
+2.2
|
CN¥10.35B 1.53B USD | CN¥24.37M 3.6M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥10.35B 1.53B USD | 5.01 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
