Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.10 1.79 USD |
+0.75
|
CN¥3.17T 467.04B USD | CN¥59.57M 8.79M USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥3.17T 467.04B USD | 9.09 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.79 1.3 USD |
+1.15
|
CN¥3.13T 462.24B USD | CN¥177.87M 26.24M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥3.13T 462.24B USD | 8.37 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥2.55T 376.96B USD | CN¥203.44M 30.02M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥2.55T 376.96B USD | 8.69 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.14 1.05 USD |
+1.42
|
CN¥2.30T 339.45B USD | CN¥151.69M 22.38M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥2.30T 339.45B USD | 9.51 | CN¥0.75 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.79 6.31 USD |
+0.38
|
CN¥1.08T 159.23B USD | CN¥28.29M 4.17M USD | CN¥42.20 6.23 USD | CN¥42.84 6.32 USD | CN¥1.08T 159.23B USD | 7.31 | CN¥5.85 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.35 5.07 USD |
+0.15
|
CN¥970.89B 143.25B USD | CN¥5.97M 881.01K USD | CN¥33.96 5.01 USD | CN¥34.44 5.08 USD | CN¥970.89B 143.25B USD | 13.06 | CN¥2.63 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.42 7.88 USD |
+0.17
|
CN¥967.31B 142.72B USD | CN¥16.26M 2.4M USD | CN¥52.82 7.79 USD | CN¥53.45 7.89 USD | CN¥967.31B 142.72B USD | 10.70 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.53 1.26 USD |
+0.95
|
CN¥753.74B 111.21B USD | CN¥81.03M 11.96M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥753.74B 111.21B USD | 7.97 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥682.14B 100.65B USD | CN¥75.98M 11.21M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥682.14B 100.65B USD | 8.00 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.21 1.36 USD |
+0.55
|
CN¥512.49B 75.62B USD | CN¥22.09M 3.26M USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥512.49B 75.62B USD | 7.42 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.69 2.91 USD |
+0.56
|
CN¥416.70B 61.48B USD | CN¥39.27M 5.79M USD | CN¥19.37 2.86 USD | CN¥19.71 2.91 USD | CN¥416.70B 61.48B USD | 6.25 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.06 3.7 USD |
-0.08
|
CN¥391.54B 57.77B USD | CN¥23.69M 3.49M USD | CN¥24.96 3.68 USD | CN¥25.09 3.7 USD | CN¥391.54B 57.77B USD | 10.18 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.38 1.53 USD |
+1.67
|
CN¥345.71B 51.01B USD | CN¥41.15M 6.07M USD | CN¥10.12 1.49 USD | CN¥10.39 1.53 USD | CN¥345.71B 51.01B USD | 7.36 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥315.76B 46.59B USD | CN¥19.20M 2.83M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥315.76B 46.59B USD | 5.90 | CN¥1.21 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.27 4.61 USD |
+1
|
CN¥300.83B 44.39B USD | CN¥13.21M 1.95M USD | CN¥30.60 4.51 USD | CN¥31.30 4.62 USD | CN¥300.83B 44.39B USD | 7.25 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.37 2.71 USD |
+0.77
|
CN¥290.65B 42.89B USD | CN¥68.20M 10.06M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥290.65B 42.89B USD | 19.96 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.01 2.36 USD |
+0.06
|
CN¥282.24B 41.64B USD | CN¥22.36M 3.3M USD | CN¥15.88 2.34 USD | CN¥16.05 2.37 USD | CN¥282.24B 41.64B USD | 9.47 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.20 1.95 USD |
+2.01
|
CN¥242.24B 35.74B USD | CN¥78.10M 11.52M USD | CN¥12.85 1.9 USD | CN¥13.21 1.95 USD | CN¥242.24B 35.74B USD | 6.87 | CN¥1.92 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.00 1.77 USD |
+1.78
|
CN¥232.87B 34.36B USD | CN¥97.58M 14.4M USD | CN¥11.70 1.73 USD | CN¥12.01 1.77 USD | CN¥232.87B 34.36B USD | 5.58 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.05 5.02 USD |
+1.34
|
CN¥224.85B 33.18B USD | CN¥26.31M 3.88M USD | CN¥33.16 4.89 USD | CN¥34.06 5.03 USD | CN¥224.85B 33.18B USD | 7.38 | CN¥4.61 0.68 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.47 4.05 USD |
+0.11
|
CN¥217.87B 32.15B USD | CN¥7.80M 1.15M USD | CN¥27.34 4.03 USD | CN¥27.57 4.07 USD | CN¥217.87B 32.15B USD | 10.21 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥188.48B 27.81B USD | CN¥98.10M 14.47M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥188.48B 27.81B USD | 7.08 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.49 7.6 USD |
+0.74
|
CN¥160.63B 23.7B USD | CN¥3.89M 574.03K USD | CN¥50.87 7.51 USD | CN¥51.54 7.6 USD | CN¥160.63B 23.7B USD | 6.24 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.85 1.9 USD |
+2.23
|
CN¥158.87B 23.44B USD | CN¥26.56M 3.92M USD | CN¥12.52 1.85 USD | CN¥12.87 1.9 USD | CN¥158.87B 23.44B USD | 7.17 | CN¥1.79 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥153.91B 22.71B USD | CN¥10.61M 1.57M USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥153.91B 22.71B USD | 9.16 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.70 29.61 USD |
+0.82
|
CN¥151.05B 22.29B USD | CN¥3.65M 538.86K USD | CN¥198.18 29.24 USD | CN¥201.13 29.68 USD | CN¥151.05B 22.29B USD | 37.44 | CN¥5.36 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥149.74B 22.09B USD | CN¥126.27M 18.63M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥149.74B 22.09B USD | 6.57 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.62 2.75 USD |
+0.32
|
CN¥145.70B 21.5B USD | CN¥15.92M 2.35M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.70B 21.5B USD | 8.38 | CN¥2.22 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥142.32B 21B USD | CN¥5.48M 809.09K USD | CN¥21.65 3.19 USD | CN¥21.93 3.24 USD | CN¥142.32B 21B USD | 14.70 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
+0.25
|
CN¥138.27B 20.4B USD | CN¥14.23M 2.1M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.27B 20.4B USD | 6.94 | CN¥2.29 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥130.24B 19.22B USD | CN¥182.83M 26.98M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥130.24B 19.22B USD | 7.51 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.52 2.59 USD |
+1.51
|
CN¥127.00B 18.74B USD | CN¥29.94M 4.42M USD | CN¥17.11 2.52 USD | CN¥17.57 2.59 USD | CN¥127.00B 18.74B USD | 6.51 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.46 1.25 USD |
+1.56
|
CN¥121.12B 17.87B USD | CN¥53.08M 7.83M USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥121.12B 17.87B USD | 7.16 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥106.42B 15.7B USD | CN¥17.36M 2.56M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥105.83B 15.62B USD | CN¥33.76M 4.98M USD | CN¥6.54 0.96 USD | CN¥6.66 0.98 USD | CN¥105.83B 15.62B USD | 4.85 | CN¥1.37 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.85 1.31 USD |
+0.45
|
CN¥90.64B 13.37B USD | CN¥4.80M 707.55K USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥90.64B 13.37B USD | 12.46 | CN¥0.71 0.1 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.59 3.04 USD |
+1.28
|
CN¥87.27B 12.88B USD | CN¥10.81M 1.59M USD | CN¥20.15 2.97 USD | CN¥20.62 3.04 USD | CN¥87.27B 12.88B USD | 6.62 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥82.79B 12.22B USD | CN¥27.57M 4.07M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥82.79B 12.22B USD | 6.68 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥81.30B 11.99B USD | CN¥97.53M 14.39M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥81.30B 11.99B USD | 6.88 | CN¥0.43 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥79.14B 11.68B USD | CN¥20.76M 3.06M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥69.59B 10.27B USD | CN¥13.54M 2M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.59B 10.27B USD | 11.86 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.58 2 USD |
+0.44
|
CN¥62.61B 9.24B USD | CN¥3.97M 586.47K USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.61B 9.24B USD | 15.97 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥55.73B 8.22B USD | CN¥18.68M 2.76M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.73B 8.22B USD | 12.30 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
0
|
CN¥47.10B 6.95B USD | CN¥4.08M 601.28K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥47.10B 6.95B USD | 20.26 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥46.12B 6.8B USD | CN¥15.04M 2.22M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥44.94B 6.63B USD | CN¥17.78M 2.62M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.94B 6.63B USD | 12.72 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.61 1.42 USD |
+1.59
|
CN¥42.96B 6.34B USD | CN¥19.60M 2.89M USD | CN¥9.37 1.38 USD | CN¥9.66 1.43 USD | CN¥42.96B 6.34B USD | 7.94 | CN¥1.21 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.85 1.01 USD |
+3.32
|
CN¥42.15B 6.22B USD | CN¥53.86M 7.95M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥42.15B 6.22B USD | 6.98 | CN¥0.98 0.14 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.59 2.3 USD |
-1.45
|
CN¥42.09B 6.21B USD | CN¥14.20M 2.1M USD | CN¥15.41 2.27 USD | CN¥15.68 2.31 USD | CN¥42.09B 6.21B USD | 86.61 | CN¥0.18 0.03 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.37 1.68 USD |
+1.7
|
CN¥41.23B 6.08B USD | CN¥7.29M 1.08M USD | CN¥11.11 1.64 USD | CN¥11.38 1.68 USD | CN¥41.23B 6.08B USD | 8.74 | CN¥1.30 0.19 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥41.18B 6.08B USD | CN¥7.14M 1.05M USD | CN¥5.17 0.76 USD | CN¥5.20 0.77 USD | CN¥41.18B 6.08B USD | 20.00 | CN¥0.26 0.04 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.19 1.5 USD |
+1.7
|
CN¥40.98B 6.05B USD | CN¥11.59M 1.71M USD | CN¥9.96 1.47 USD | CN¥10.19 1.5 USD | CN¥40.98B 6.05B USD | 5.09 | CN¥2.00 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥39.45B 5.82B USD | CN¥4.58M 675.4K USD | CN¥8.65 1.28 USD | CN¥8.71 1.29 USD | CN¥39.45B 5.82B USD | 14.26 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.13 0.9 USD |
+1.66
|
CN¥39.20B 5.78B USD | CN¥14.20M 2.1M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥39.20B 5.78B USD | 11.78 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥37.99B 5.61B USD | CN¥17.54M 2.59M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥37.99B 5.61B USD | 10.10 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.49 0.96 USD |
+3.02
|
CN¥37.77B 5.57B USD | CN¥26.56M 3.92M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥37.77B 5.57B USD | 6.90 | CN¥0.94 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥36.57B 5.4B USD | CN¥8.65M 1.28M USD | CN¥7.31 1.08 USD | CN¥7.38 1.09 USD | CN¥36.57B 5.4B USD | 10.98 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥34.21B 5.05B USD | CN¥23.16M 3.42M USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥34.21B 5.05B USD | 6.54 | CN¥1.04 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥33.66B 4.97B USD | CN¥5.36M 790.5K USD | CN¥6.70 0.99 USD | CN¥6.77 1 USD | CN¥33.66B 4.97B USD | 8.71 | CN¥0.77 0.11 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥33.62B 4.96B USD | CN¥12.63M 1.86M USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥33.62B 4.96B USD | 12.06 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥31.93B 4.71B USD | CN¥24.55M 3.62M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥31.93B 4.71B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥30.60B 4.51B USD | CN¥3.57M 526.25K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥30.60B 4.51B USD | 32.60 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.21 1.21 USD |
-0.12
|
CN¥30.24B 4.46B USD | CN¥8.28M 1.22M USD | CN¥8.17 1.21 USD | CN¥8.25 1.22 USD | CN¥30.24B 4.46B USD | 11.72 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.34 1.08 USD |
+0.27
|
CN¥29.61B 4.37B USD | CN¥4.13M 609.66K USD | CN¥7.29 1.08 USD | CN¥7.34 1.08 USD | CN¥29.61B 4.37B USD | 12.87 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥29.41B 4.34B USD | CN¥8.14M 1.2M USD | CN¥6.69 0.99 USD | CN¥6.74 0.99 USD | CN¥29.41B 4.34B USD | 11.82 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥28.56B 4.21B USD | CN¥6.05M 892.88K USD | CN¥10.24 1.51 USD | CN¥10.31 1.52 USD | CN¥28.56B 4.21B USD | 23.90 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥27.94B 4.12B USD | CN¥3.96M 584.91K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥27.94B 4.12B USD | 23.51 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥27.26B 4.02B USD | CN¥7.12M 1.05M USD | CN¥6.08 0.9 USD | CN¥6.12 0.9 USD | CN¥27.26B 4.02B USD | 16.05 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥25.12B 3.71B USD | CN¥8.28M 1.22M USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥25.12B 3.71B USD | 19.89 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥23.91B 3.53B USD | CN¥8.21M 1.21M USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥23.91B 3.53B USD | 27.09 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥23.42B 3.46B USD | CN¥52.69M 7.77M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.42B 3.46B USD | 6.41 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥23.13B 3.41B USD | CN¥12.80M 1.89M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥22.70B 3.35B USD | CN¥79.83M 11.78M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥22.70B 3.35B USD | 166.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥21.97B 3.24B USD | CN¥20.98M 3.09M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥21.97B 3.24B USD | 4.76 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥21.59B 3.18B USD | CN¥11.03M 1.63M USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥21.59B 3.18B USD | 30.72 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥20.64B 3.05B USD | CN¥3.50M 515.68K USD | CN¥8.89 1.31 USD | CN¥8.97 1.32 USD | CN¥20.64B 3.05B USD | 15.71 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥20.33B 3B USD | CN¥9.04M 1.33M USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥20.33B 3B USD | 28.25 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥20.30B 3B USD | CN¥10.44M 1.54M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥20.30B 3B USD | 71.00 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.49 1.11 USD |
+0.13
|
CN¥19.66B 2.9B USD | CN¥4.02M 593.7K USD | CN¥7.46 1.1 USD | CN¥7.51 1.11 USD | CN¥19.66B 2.9B USD | 12.27 | CN¥0.61 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.98 1.47 USD |
+0.6
|
CN¥19.31B 2.85B USD | CN¥4.35M 641.71K USD | CN¥9.89 1.46 USD | CN¥9.99 1.47 USD | CN¥19.31B 2.85B USD | 71.28 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥18.46B 2.72B USD | CN¥1.62M 239.01K USD | CN¥12.71 1.88 USD | CN¥12.85 1.9 USD | CN¥18.46B 2.72B USD | 24.01 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥18.40B 2.71B USD | CN¥6.31M 930.89K USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥18.40B 2.71B USD | 19.55 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥17.77B 2.62B USD | CN¥6.97M 1.03M USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥17.77B 2.62B USD | 17.67 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+1.21
|
CN¥17.71B 2.61B USD | CN¥13.19M 1.95M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥17.71B 2.61B USD | 7.37 | CN¥0.91 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥17.36B 2.56B USD | CN¥6.18M 911.38K USD | CN¥3.73 0.55 USD | CN¥3.76 0.55 USD | CN¥17.36B 2.56B USD | 28.76 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.87 0.57 USD |
+2.11
|
CN¥17.20B 2.54B USD | CN¥23.49M 3.47M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥17.20B 2.54B USD | 6.44 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥16.78B 2.48B USD | CN¥49.42M 7.29M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥16.78B 2.48B USD | 6.86 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥16.52B 2.44B USD | CN¥3.02M 445.4K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥16.52B 2.44B USD | 12.17 | CN¥0.58 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥16.46B 2.43B USD | CN¥45.46M 6.71M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.46B 2.43B USD | 11.31 | CN¥0.16 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.21 1.21 USD |
+0.61
|
CN¥16.33B 2.41B USD | CN¥19.40M 2.86M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥8.17M 1.21M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥13.50B 1.99B USD | CN¥21.58M 3.18M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.50B 1.99B USD | 5.97 | CN¥1.03 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.60 1.86 USD |
-1.25
|
CN¥13.37B 1.97B USD | CN¥10.94M 1.61M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥13.37B 1.97B USD | 20.65 | CN¥0.61 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.75 1.88 USD |
-0.08
|
CN¥13.24B 1.95B USD | CN¥5.48M 808.3K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥13.24B 1.95B USD | 17.70 | CN¥0.72 0.11 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.51 0.67 USD |
+2.27
|
CN¥12.21B 1.8B USD | CN¥20.72M 3.06M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥12.21B 1.8B USD | 5.85 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥11.53B 1.7B USD | CN¥6.78M 999.76K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥11.53B 1.7B USD | 75.42 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.53 0.67 USD |
+2.03
|
CN¥11.07B 1.63B USD | CN¥31.10M 4.59M USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥11.07B 1.63B USD | 5.73 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥10.77B 1.59B USD | CN¥7.97M 1.18M USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥10.77B 1.59B USD | 5.49 | CN¥1.00 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥10.32B 1.52B USD | CN¥27.70M 4.09M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥10.32B 1.52B USD | 5.00 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
