Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥3.12T 460.48B USD | CN¥53.64M 7.91M USD | CN¥11.80 1.74 USD | CN¥11.96 1.76 USD | CN¥3.12T 460.48B USD | 9.03 | CN¥1.32 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.61 1.27 USD |
+0.94
|
CN¥3.07T 452.77B USD | CN¥145.64M 21.49M USD | CN¥8.47 1.25 USD | CN¥8.62 1.27 USD | CN¥3.07T 452.77B USD | 8.27 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥2.53T 373.87B USD | CN¥147.13M 20.76M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥2.53T 373.87B USD | 8.72 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥2.25T 331.36B USD | CN¥94.86M 14M USD | CN¥6.88 1.02 USD | CN¥6.99 1.03 USD | CN¥2.25T 331.36B USD | 9.41 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.36 6.25 USD |
-0.47
|
CN¥1.07T 157.63B USD | CN¥25.89M 3.82M USD | CN¥42.15 6.22 USD | CN¥42.55 6.28 USD | CN¥1.07T 157.63B USD | 7.32 | CN¥5.78 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.52 5.09 USD |
-0.86
|
CN¥975.70B 143.96B USD | CN¥5.77M 850.62K USD | CN¥34.51 5.09 USD | CN¥34.85 5.14 USD | CN¥975.70B 143.96B USD | 12.97 | CN¥2.66 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.21 7.85 USD |
-0.37
|
CN¥963.51B 142.16B USD | CN¥19.72M 2.91M USD | CN¥53.07 7.83 USD | CN¥53.46 7.89 USD | CN¥963.51B 142.16B USD | 10.79 | CN¥4.93 0.73 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.38 1.24 USD |
-0.48
|
CN¥740.49B 109.26B USD | CN¥63.56M 9.38M USD | CN¥8.33 1.23 USD | CN¥8.43 1.24 USD | CN¥740.49B 109.26B USD | 7.83 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥674.93B 99.58B USD | CN¥56.28M 8.3M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥674.93B 99.58B USD | 7.91 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥502.48B 74.14B USD | CN¥13.15M 1.94M USD | CN¥8.99 1.33 USD | CN¥9.12 1.35 USD | CN¥502.48B 74.14B USD | 7.34 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.36 2.86 USD |
-0.97
|
CN¥409.71B 60.45B USD | CN¥36.61M 5.4M USD | CN¥19.34 2.85 USD | CN¥19.54 2.88 USD | CN¥409.71B 60.45B USD | 6.18 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.21 3.72 USD |
-0.28
|
CN¥393.89B 58.12B USD | CN¥27.87M 4.11M USD | CN¥25.10 3.7 USD | CN¥25.30 3.73 USD | CN¥393.89B 58.12B USD | 10.33 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥338.39B 49.93B USD | CN¥19.82M 2.92M USD | CN¥10.03 1.48 USD | CN¥10.17 1.5 USD | CN¥338.39B 49.93B USD | 7.20 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥316.20B 46.65B USD | CN¥14.28M 2.11M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥316.20B 46.65B USD | 5.86 | CN¥1.22 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.86 4.55 USD |
-1.09
|
CN¥296.88B 43.8B USD | CN¥9.57M 1.41M USD | CN¥30.81 4.55 USD | CN¥31.30 4.62 USD | CN¥296.88B 43.8B USD | 7.21 | CN¥4.28 0.63 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.48 2.73 USD |
-0.43
|
CN¥292.39B 43.14B USD | CN¥67.13M 9.9M USD | CN¥18.43 2.72 USD | CN¥18.61 2.75 USD | CN¥292.39B 43.14B USD | 19.87 | CN¥0.93 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥15.96 2.35 USD |
-0.5
|
CN¥281.36B 41.51B USD | CN¥18.08M 2.67M USD | CN¥15.93 2.35 USD | CN¥16.04 2.37 USD | CN¥281.36B 41.51B USD | 9.55 | CN¥1.67 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.83 1.89 USD |
+0.16
|
CN¥235.45B 34.74B USD | CN¥34.66M 5.11M USD | CN¥12.72 1.88 USD | CN¥12.86 1.9 USD | CN¥235.45B 34.74B USD | 6.78 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.77 1.74 USD |
+0.51
|
CN¥228.41B 33.7B USD | CN¥46.19M 6.82M USD | CN¥11.66 1.72 USD | CN¥11.78 1.74 USD | CN¥228.41B 33.7B USD | 5.57 | CN¥2.11 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.45 4.94 USD |
-1.53
|
CN¥220.89B 32.59B USD | CN¥24.35M 3.59M USD | CN¥33.40 4.93 USD | CN¥33.85 4.99 USD | CN¥220.89B 32.59B USD | 7.24 | CN¥4.62 0.68 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.82 4.1 USD |
+0.14
|
CN¥220.65B 32.56B USD | CN¥7.95M 1.17M USD | CN¥27.65 4.08 USD | CN¥27.91 4.12 USD | CN¥220.65B 32.56B USD | 10.38 | CN¥2.68 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥185.53B 27.37B USD | CN¥54.80M 8.09M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥185.53B 27.37B USD | 7.13 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.51 7.6 USD |
-0.73
|
CN¥160.69B 23.71B USD | CN¥3.39M 500.49K USD | CN¥51.35 7.58 USD | CN¥51.82 7.65 USD | CN¥160.69B 23.71B USD | 6.27 | CN¥8.21 1.21 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.18 2.53 USD |
-0.52
|
CN¥155.08B 22.88B USD | CN¥10.74M 1.58M USD | CN¥17.16 2.53 USD | CN¥17.28 2.55 USD | CN¥155.08B 22.88B USD | 9.13 | CN¥1.88 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.47 1.84 USD |
-0.16
|
CN¥154.17B 22.75B USD | CN¥18.40M 2.71M USD | CN¥12.40 1.83 USD | CN¥12.54 1.85 USD | CN¥154.17B 22.75B USD | 7.00 | CN¥1.78 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.37 29.71 USD |
-0.11
|
CN¥151.56B 22.36B USD | CN¥4.02M 592.46K USD | CN¥199.79 29.48 USD | CN¥203.55 30.03 USD | CN¥151.56B 22.36B USD | 37.63 | CN¥5.35 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥148.42B 21.9B USD | CN¥94.15M 13.89M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.42B 21.9B USD | 6.64 | CN¥0.51 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.80 2.77 USD |
-0.32
|
CN¥147.11B 21.71B USD | CN¥15.14M 2.23M USD | CN¥18.70 2.76 USD | CN¥18.87 2.78 USD | CN¥147.11B 21.71B USD | 8.43 | CN¥2.23 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.88 3.23 USD |
-0.05
|
CN¥142.13B 20.97B USD | CN¥3.43M 506.4K USD | CN¥21.74 3.21 USD | CN¥21.99 3.24 USD | CN¥142.13B 20.97B USD | 14.88 | CN¥1.47 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.00 2.36 USD |
-0.06
|
CN¥139.14B 20.53B USD | CN¥12.08M 1.78M USD | CN¥15.92 2.35 USD | CN¥16.04 2.37 USD | CN¥139.14B 20.53B USD | 6.98 | CN¥2.29 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥126.44B 18.66B USD | CN¥76.65M 11.31M USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥126.44B 18.66B USD | 7.29 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.18 2.53 USD |
-0.12
|
CN¥124.54B 18.38B USD | CN¥12.32M 1.82M USD | CN¥17.00 2.51 USD | CN¥17.24 2.54 USD | CN¥124.54B 18.38B USD | 6.43 | CN¥2.67 0.39 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥118.40B 17.47B USD | CN¥25.14M 3.71M USD | CN¥8.24 1.22 USD | CN¥8.31 1.23 USD | CN¥118.40B 17.47B USD | 7.06 | CN¥1.17 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥106.67B 15.74B USD | CN¥19.06M 2.81M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.67B 15.74B USD | 12.17 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.54 0.96 USD |
-0.3
|
CN¥104.08B 15.36B USD | CN¥25.10M 3.7M USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥104.08B 15.36B USD | 4.80 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.87 1.31 USD |
-0.34
|
CN¥90.84B 13.4B USD | CN¥6.52M 961.48K USD | CN¥8.79 1.3 USD | CN¥8.90 1.31 USD | CN¥90.84B 13.4B USD | 12.31 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.26 2.99 USD |
+0.2
|
CN¥85.87B 12.67B USD | CN¥7.05M 1.04M USD | CN¥20.12 2.97 USD | CN¥20.38 3.01 USD | CN¥85.87B 12.67B USD | 6.51 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥81.88B 12.08B USD | CN¥30.68M 4.53M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥81.88B 12.08B USD | 6.67 | CN¥1.08 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥80.47B 11.87B USD | CN¥97.08M 14.32M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥79.77B 11.77B USD | CN¥18.10M 2.67M USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥79.77B 11.77B USD | 16.60 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥69.84B 10.31B USD | CN¥10.50M 1.55M USD | CN¥8.20 1.21 USD | CN¥8.26 1.22 USD | CN¥69.84B 10.31B USD | 11.91 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.58 2 USD |
-0.73
|
CN¥62.61B 9.24B USD | CN¥5.54M 816.73K USD | CN¥13.57 2 USD | CN¥13.69 2.02 USD | CN¥62.61B 9.24B USD | 15.79 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥55.65B 8.21B USD | CN¥16.19M 2.39M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥55.65B 8.21B USD | 12.51 | CN¥0.54 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥47.21B 6.97B USD | CN¥5.63M 830.38K USD | CN¥8.32 1.23 USD | CN¥8.45 1.25 USD | CN¥47.21B 6.97B USD | 20.31 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.37 0.79 USD |
-0.37
|
CN¥46.38B 6.84B USD | CN¥12.41M 1.83M USD | CN¥5.36 0.79 USD | CN¥5.39 0.8 USD | CN¥46.38B 6.84B USD | 15.34 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥43.79B 6.46B USD | CN¥11.44M 1.69M USD | CN¥7.47 1.1 USD | CN¥7.57 1.12 USD | CN¥43.79B 6.46B USD | 12.39 | CN¥0.61 0.09 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.38 1.38 USD |
-1.47
|
CN¥41.93B 6.19B USD | CN¥20.95M 3.09M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥41.93B 6.19B USD | 7.81 | CN¥1.20 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.46 2.28 USD |
-0.83
|
CN¥41.74B 6.16B USD | CN¥14.89M 2.2M USD | CN¥15.41 2.27 USD | CN¥15.63 2.31 USD | CN¥41.74B 6.16B USD | 85.88 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥41.25B 6.09B USD | CN¥9.48M 1.4M USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥41.25B 6.09B USD | 20.03 | CN¥0.26 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥40.62B 5.99B USD | CN¥25.84M 3.81M USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥40.62B 5.99B USD | 6.59 | CN¥1.00 0.15 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
-0.8
|
CN¥40.43B 5.96B USD | CN¥5.61M 827.53K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥40.43B 5.96B USD | 8.51 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.99 1.47 USD |
-1.09
|
CN¥40.18B 5.93B USD | CN¥10.70M 1.58M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥40.18B 5.93B USD | 4.94 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥39.45B 5.82B USD | CN¥5.19M 766.15K USD | CN¥8.68 1.28 USD | CN¥8.74 1.29 USD | CN¥39.45B 5.82B USD | 14.49 | CN¥0.60 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥38.68B 5.71B USD | CN¥6.87M 1.01M USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥38.68B 5.71B USD | 11.86 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥38.49B 5.68B USD | CN¥21.21M 3.13M USD | CN¥6.92 1.02 USD | CN¥7.01 1.03 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.40 1.09 USD |
-0.8
|
CN¥36.77B 5.43B USD | CN¥13.99M 2.06M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥36.77B 5.43B USD | 11.04 | CN¥0.67 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥36.55B 5.39B USD | CN¥12.77M 1.88M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥36.55B 5.39B USD | 6.61 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥34.77B 5.13B USD | CN¥35.75M 5.27M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.77B 5.13B USD | 6.52 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥34.17B 5.04B USD | CN¥5.15M 760.38K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥34.17B 5.04B USD | 8.73 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.30 1.07 USD |
-0.55
|
CN¥33.81B 4.99B USD | CN¥14.25M 1.99M USD | CN¥7.28 1.07 USD | CN¥7.35 1.08 USD | CN¥33.81B 4.99B USD | 12.13 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥32.44B 4.79B USD | CN¥29.22M 4.31M USD | CN¥3.20 0.47 USD | CN¥3.23 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥30.83B 4.55B USD | CN¥4.16M 614.11K USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥30.83B 4.55B USD | 32.85 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥30.39B 4.48B USD | CN¥11.47M 1.6M USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥30.39B 4.48B USD | 11.78 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥29.81B 4.4B USD | CN¥6.17M 910.42K USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥29.81B 4.4B USD | 12.96 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥29.50B 4.35B USD | CN¥7.95M 1.17M USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥29.50B 4.35B USD | 11.65 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥28.95B 4.27B USD | CN¥9.59M 1.41M USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥28.95B 4.27B USD | 24.23 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.07B 4.14B USD | CN¥4.37M 644.74K USD | CN¥6.36 0.94 USD | CN¥6.41 0.95 USD | CN¥28.07B 4.14B USD | 23.62 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥27.40B 4.04B USD | CN¥6.51M 960.57K USD | CN¥6.11 0.9 USD | CN¥6.17 0.91 USD | CN¥27.40B 4.04B USD | 16.13 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥25.32B 3.74B USD | CN¥10.33M 1.52M USD | CN¥3.80 0.56 USD | CN¥3.83 0.57 USD | CN¥25.32B 3.74B USD | 20.05 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥24.08B 3.55B USD | CN¥11.06M 1.63M USD | CN¥5.71 0.84 USD | CN¥5.77 0.85 USD | CN¥24.08B 3.55B USD | 27.28 | CN¥0.21 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥23.23B 3.43B USD | CN¥20.69M 3.05M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.23B 3.43B USD | 19.66 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥23.18B 3.42B USD | CN¥82.43M 12.16M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥23.18B 3.42B USD | 170.00 | CN¥0.02 0.002 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥23.17B 3.42B USD | CN¥31.84M 4.29M USD | CN¥6.34 0.94 USD | CN¥6.41 0.95 USD | CN¥23.17B 3.42B USD | 6.47 | CN¥0.98 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥21.71B 3.2B USD | CN¥12.99M 1.92M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥21.71B 3.2B USD | 30.90 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥21.57B 3.18B USD | CN¥17.16M 2.53M USD | CN¥5.88 0.87 USD | CN¥5.93 0.87 USD | CN¥21.57B 3.18B USD | 4.68 | CN¥1.26 0.19 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥20.76B 3.06B USD | CN¥12.74M 1.88M USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥20.76B 3.06B USD | 66.00 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.99 1.33 USD |
-0.66
|
CN¥20.71B 3.06B USD | CN¥4.29M 632.33K USD | CN¥8.95 1.32 USD | CN¥9.05 1.34 USD | CN¥20.71B 3.06B USD | 15.77 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥20.51B 3.03B USD | CN¥8.33M 1.23M USD | CN¥4.55 0.67 USD | CN¥4.61 0.68 USD | CN¥20.51B 3.03B USD | 28.50 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥19.71B 2.91B USD | CN¥3.71M 547.47K USD | CN¥7.49 1.11 USD | CN¥7.57 1.12 USD | CN¥19.71B 2.91B USD | 12.11 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.02 1.48 USD |
-0.2
|
CN¥19.39B 2.86B USD | CN¥3.75M 553.23K USD | CN¥9.97 1.47 USD | CN¥10.07 1.49 USD | CN¥19.39B 2.86B USD | 66.79 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥18.58B 2.74B USD | CN¥1.55M 229.2K USD | CN¥12.79 1.89 USD | CN¥12.88 1.9 USD | CN¥18.58B 2.74B USD | 24.16 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥18.43B 2.72B USD | CN¥6.12M 903.49K USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥18.43B 2.72B USD | 19.58 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥17.91B 2.64B USD | CN¥7.98M 1.18M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.91B 2.64B USD | 17.82 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥17.44B 2.57B USD | CN¥13.43M 1.98M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.44B 2.57B USD | 7.26 | CN¥0.91 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥17.41B 2.57B USD | CN¥10.30M 1.52M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥17.41B 2.57B USD | 28.84 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥16.80B 2.48B USD | CN¥14.56M 2.15M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.80B 2.48B USD | 6.19 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥16.65B 2.46B USD | CN¥20.79M 3.07M USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥16.57B 2.44B USD | CN¥3.68M 543.06K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥16.57B 2.44B USD | 12.00 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥16.44B 2.43B USD | CN¥42.55M 6.28M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥16.18B 2.39B USD | CN¥40.78M 6.02M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥14.32B 2.11B USD | CN¥13.84M 2.04M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥14.32B 2.11B USD | 11.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.89 1.9 USD |
+2.3
|
CN¥13.67B 2.02B USD | CN¥19.97M 2.95M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.67B 2.02B USD | 20.79 | CN¥0.62 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.03 1.92 USD |
-1.14
|
CN¥13.53B 2B USD | CN¥4.35M 641.21K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥13.53B 2B USD | 18.09 | CN¥0.72 0.11 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥13.06B 1.93B USD | CN¥14.88M 2.2M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.06B 1.93B USD | 5.66 | CN¥1.05 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥11.86B 1.75B USD | CN¥15.42M 2.28M USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥11.86B 1.75B USD | 5.68 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.30 0.78 USD |
-0.56
|
CN¥11.57B 1.71B USD | CN¥9.66M 1.43M USD | CN¥5.29 0.78 USD | CN¥5.34 0.79 USD | CN¥11.57B 1.71B USD | 75.71 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.40 0.65 USD |
-1.12
|
CN¥10.76B 1.59B USD | CN¥16.62M 2.45M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.76B 1.59B USD | 5.64 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥10.58B 1.56B USD | CN¥8.15M 1.2M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥10.58B 1.56B USD | 5.28 | CN¥1.02 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥10.08B 1.49B USD | CN¥17.29M 2.55M USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥10.08B 1.49B USD | 4.88 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
