Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥3.15T 465.11B USD | CN¥44.64M 6.59M USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥3.15T 465.11B USD | 8.99 | CN¥1.34 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.78 1.3 USD |
+1.04
|
CN¥3.13T 461.71B USD | CN¥137.88M 20.34M USD | CN¥8.65 1.28 USD | CN¥8.79 1.3 USD | CN¥3.13T 461.71B USD | 8.20 | CN¥1.07 0.16 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥2.55T 375.93B USD | CN¥164.60M 24.29M USD | CN¥7.20 1.06 USD | CN¥7.35 1.08 USD | CN¥2.55T 375.93B USD | 8.66 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥2.29T 337.54B USD | CN¥97.46M 14.38M USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥2.29T 337.54B USD | 9.46 | CN¥0.75 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.65 6.29 USD |
+0.05
|
CN¥1.08T 158.71B USD | CN¥19.99M 2.95M USD | CN¥42.20 6.23 USD | CN¥42.73 6.3 USD | CN¥1.08T 158.71B USD | 7.29 | CN¥5.85 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.38 5.07 USD |
+0.23
|
CN¥971.74B 143.38B USD | CN¥4.04M 596.61K USD | CN¥33.96 5.01 USD | CN¥34.44 5.08 USD | CN¥971.74B 143.38B USD | 13.07 | CN¥2.63 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.37 7.87 USD |
+0.07
|
CN¥966.40B 142.59B USD | CN¥12.94M 1.91M USD | CN¥52.82 7.79 USD | CN¥53.39 7.88 USD | CN¥966.40B 142.59B USD | 10.71 | CN¥4.98 0.73 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.50 1.25 USD |
+0.59
|
CN¥751.09B 110.82B USD | CN¥58.23M 8.59M USD | CN¥8.38 1.24 USD | CN¥8.51 1.26 USD | CN¥751.09B 110.82B USD | 7.94 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.66 0.84 USD |
+0.71
|
CN¥679.74B 100.29B USD | CN¥46.61M 6.88M USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥679.74B 100.29B USD | 7.97 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥510.82B 75.37B USD | CN¥16.05M 2.37M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥510.82B 75.37B USD | 7.40 | CN¥1.24 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.55 2.88 USD |
-0.15
|
CN¥413.73B 61.05B USD | CN¥25.51M 3.76M USD | CN¥19.37 2.86 USD | CN¥19.60 2.89 USD | CN¥413.73B 61.05B USD | 6.20 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.07 3.7 USD |
-0.04
|
CN¥391.70B 57.79B USD | CN¥19.02M 2.81M USD | CN¥24.96 3.68 USD | CN¥25.09 3.7 USD | CN¥391.70B 57.79B USD | 10.27 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.29 1.52 USD |
+0.78
|
CN¥342.72B 50.57B USD | CN¥25.93M 3.83M USD | CN¥10.12 1.49 USD | CN¥10.30 1.52 USD | CN¥342.72B 50.57B USD | 7.24 | CN¥1.42 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥315.76B 46.59B USD | CN¥16.16M 2.38M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥315.76B 46.59B USD | 5.90 | CN¥1.21 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.18 4.6 USD |
+0.71
|
CN¥299.96B 44.26B USD | CN¥9.69M 1.43M USD | CN¥30.60 4.51 USD | CN¥31.20 4.6 USD | CN¥299.96B 44.26B USD | 7.28 | CN¥4.28 0.63 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.36 2.71 USD |
+0.71
|
CN¥290.50B 42.86B USD | CN¥50.90M 7.51M USD | CN¥18.16 2.68 USD | CN¥18.39 2.71 USD | CN¥290.50B 42.86B USD | 19.95 | CN¥0.92 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.01 2.36 USD |
+0.06
|
CN¥282.24B 41.64B USD | CN¥15.76M 2.32M USD | CN¥15.88 2.34 USD | CN¥16.05 2.37 USD | CN¥282.24B 41.64B USD | 9.47 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.08 1.93 USD |
+1.08
|
CN¥240.04B 35.42B USD | CN¥53.54M 7.9M USD | CN¥12.85 1.9 USD | CN¥13.12 1.94 USD | CN¥240.04B 35.42B USD | 6.81 | CN¥1.92 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.90 1.76 USD |
+0.93
|
CN¥230.93B 34.07B USD | CN¥52.41M 7.73M USD | CN¥11.70 1.73 USD | CN¥11.91 1.76 USD | CN¥230.93B 34.07B USD | 5.53 | CN¥2.15 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.80 4.99 USD |
+0.6
|
CN¥223.20B 32.93B USD | CN¥18.26M 2.69M USD | CN¥33.16 4.89 USD | CN¥33.85 4.99 USD | CN¥223.20B 32.93B USD | 7.33 | CN¥4.61 0.68 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.52 4.06 USD |
+0.29
|
CN¥218.27B 32.21B USD | CN¥6.37M 940.36K USD | CN¥27.34 4.03 USD | CN¥27.57 4.07 USD | CN¥218.27B 32.21B USD | 10.38 | CN¥2.65 0.39 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥188.48B 27.81B USD | CN¥62.72M 9.25M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥188.48B 27.81B USD | 7.08 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.36 7.58 USD |
+0.49
|
CN¥160.22B 23.64B USD | CN¥2.66M 392.56K USD | CN¥50.87 7.51 USD | CN¥51.38 7.58 USD | CN¥160.22B 23.64B USD | 6.32 | CN¥8.12 1.2 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.72 1.88 USD |
+1.19
|
CN¥157.26B 23.2B USD | CN¥17.08M 2.52M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥157.26B 23.2B USD | 7.10 | CN¥1.79 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.08 2.52 USD |
-0.18
|
CN¥154.18B 22.75B USD | CN¥7.93M 1.17M USD | CN¥16.99 2.51 USD | CN¥17.10 2.52 USD | CN¥154.18B 22.75B USD | 9.18 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.66 29.61 USD |
+0.8
|
CN¥151.02B 22.28B USD | CN¥2.82M 415.42K USD | CN¥198.18 29.24 USD | CN¥201.00 29.66 USD | CN¥151.02B 22.28B USD | 37.86 | CN¥5.30 0.78 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥148.42B 21.9B USD | CN¥68.93M 10.17M USD | CN¥3.37 0.5 USD | CN¥3.40 0.5 USD | CN¥148.42B 21.9B USD | 6.51 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.62 2.75 USD |
+0.32
|
CN¥145.70B 21.5B USD | CN¥13.85M 2.04M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥145.70B 21.5B USD | 8.38 | CN¥2.22 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.80 3.22 USD |
+0.37
|
CN¥141.61B 20.89B USD | CN¥3.80M 560.58K USD | CN¥21.65 3.19 USD | CN¥21.80 3.22 USD | CN¥141.61B 20.89B USD | 14.72 | CN¥1.48 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥138.36B 20.41B USD | CN¥11.07M 1.63M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥138.36B 20.41B USD | 6.94 | CN¥2.29 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.10 0.9 USD |
+1.5
|
CN¥128.97B 19.03B USD | CN¥124.25M 18.33M USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥128.97B 19.03B USD | 7.34 | CN¥0.83 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.38 2.56 USD |
+0.7
|
CN¥125.99B 18.59B USD | CN¥14.76M 2.18M USD | CN¥17.11 2.52 USD | CN¥17.42 2.57 USD | CN¥125.99B 18.59B USD | 6.43 | CN¥2.70 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.39 1.24 USD |
+0.72
|
CN¥120.12B 17.72B USD | CN¥35.32M 5.21M USD | CN¥8.30 1.22 USD | CN¥8.41 1.24 USD | CN¥120.12B 17.72B USD | 7.05 | CN¥1.19 0.18 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥11.52M 1.7M USD | CN¥4.23 0.62 USD | CN¥4.25 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥105.04B 15.5B USD | CN¥20.45M 3.02M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥105.04B 15.5B USD | 4.81 | CN¥1.37 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.83 1.3 USD |
+0.23
|
CN¥90.43B 13.34B USD | CN¥3.61M 532.22K USD | CN¥8.77 1.29 USD | CN¥8.84 1.3 USD | CN¥90.43B 13.34B USD | 12.43 | CN¥0.71 0.1 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.55 3.03 USD |
+1.08
|
CN¥87.10B 12.85B USD | CN¥7.80M 1.15M USD | CN¥20.15 2.97 USD | CN¥20.58 3.04 USD | CN¥87.10B 12.85B USD | 6.60 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
+0.69
|
CN¥82.45B 12.17B USD | CN¥19.80M 2.92M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥82.45B 12.17B USD | 6.66 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥80.75B 11.91B USD | CN¥43.90M 6.48M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥80.75B 11.91B USD | 6.83 | CN¥0.43 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥79.14B 11.68B USD | CN¥14.58M 2.15M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.18 1.21 USD |
-0.12
|
CN¥69.50B 10.25B USD | CN¥9.54M 1.41M USD | CN¥8.14 1.2 USD | CN¥8.21 1.21 USD | CN¥69.50B 10.25B USD | 11.85 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.55 2 USD |
+0.22
|
CN¥62.48B 9.22B USD | CN¥3.10M 457.08K USD | CN¥13.47 1.99 USD | CN¥13.57 2 USD | CN¥62.48B 9.22B USD | 15.94 | CN¥0.85 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥56.14B 8.28B USD | CN¥12.89M 1.9M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥56.14B 8.28B USD | 12.40 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.29 1.22 USD |
-0.24
|
CN¥47.04B 6.94B USD | CN¥3.35M 493.69K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥47.04B 6.94B USD | 20.75 | CN¥0.40 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥46.12B 6.8B USD | CN¥10.67M 1.57M USD | CN¥5.33 0.79 USD | CN¥5.37 0.79 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.72 1.14 USD |
+1.98
|
CN¥44.71B 6.6B USD | CN¥14.26M 2.1M USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥44.71B 6.6B USD | 12.65 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.51 1.4 USD |
+0.53
|
CN¥42.52B 6.27B USD | CN¥13.26M 1.96M USD | CN¥9.37 1.38 USD | CN¥9.54 1.41 USD | CN¥42.52B 6.27B USD | 7.92 | CN¥1.20 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.60 2.3 USD |
-1.39
|
CN¥42.12B 6.21B USD | CN¥12.40M 1.83M USD | CN¥15.41 2.27 USD | CN¥15.68 2.31 USD | CN¥42.12B 6.21B USD | 86.66 | CN¥0.18 0.03 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.83 1.01 USD |
+3.02
|
CN¥42.03B 6.2B USD | CN¥40.65M 6M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥42.03B 6.2B USD | 7.04 | CN¥0.97 0.14 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥41.10B 6.06B USD | CN¥5.21M 768.76K USD | CN¥5.17 0.76 USD | CN¥5.20 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.27 1.66 USD |
+0.8
|
CN¥40.86B 6.03B USD | CN¥4.38M 645.93K USD | CN¥11.11 1.64 USD | CN¥11.30 1.67 USD | CN¥40.86B 6.03B USD | 8.66 | CN¥1.30 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.07 1.49 USD |
+0.5
|
CN¥40.50B 5.98B USD | CN¥6.23M 919.75K USD | CN¥9.96 1.47 USD | CN¥10.09 1.49 USD | CN¥40.50B 5.98B USD | 5.03 | CN¥2.00 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥39.45B 5.82B USD | CN¥3.56M 524.87K USD | CN¥8.65 1.28 USD | CN¥8.70 1.28 USD | CN¥39.45B 5.82B USD | 14.26 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥38.81B 5.73B USD | CN¥6.12M 902.55K USD | CN¥6.02 0.89 USD | CN¥6.07 0.9 USD | CN¥38.81B 5.73B USD | 11.67 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥37.99B 5.61B USD | CN¥13.52M 1.99M USD | CN¥6.82 1.01 USD | CN¥6.88 1.02 USD | CN¥37.99B 5.61B USD | 10.25 | CN¥0.67 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.43 0.95 USD |
+2.06
|
CN¥37.42B 5.52B USD | CN¥17.13M 2.53M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥37.42B 5.52B USD | 6.84 | CN¥0.94 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥36.57B 5.4B USD | CN¥6.52M 961.83K USD | CN¥7.31 1.08 USD | CN¥7.37 1.09 USD | CN¥36.57B 5.4B USD | 11.15 | CN¥0.66 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥34.21B 5.05B USD | CN¥19.03M 2.81M USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥34.21B 5.05B USD | 6.54 | CN¥1.04 0.15 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥33.77B 4.98B USD | CN¥4.05M 597.08K USD | CN¥6.70 0.99 USD | CN¥6.77 1 USD | CN¥33.77B 4.98B USD | 8.74 | CN¥0.77 0.11 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥33.62B 4.96B USD | CN¥9.22M 1.36M USD | CN¥7.22 1.07 USD | CN¥7.29 1.08 USD | CN¥33.62B 4.96B USD | 12.06 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥32.04B 4.73B USD | CN¥17.50M 2.58M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥32.04B 4.73B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥30.60B 4.51B USD | CN¥2.73M 402.47K USD | CN¥6.51 0.96 USD | CN¥6.57 0.97 USD | CN¥30.60B 4.51B USD | 32.60 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥30.28B 4.47B USD | CN¥7.13M 1.05M USD | CN¥8.17 1.21 USD | CN¥8.25 1.22 USD | CN¥30.28B 4.47B USD | 11.74 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥29.57B 4.36B USD | CN¥3.09M 455.31K USD | CN¥7.29 1.08 USD | CN¥7.34 1.08 USD | CN¥29.57B 4.36B USD | 12.85 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥29.28B 4.32B USD | CN¥5.15M 760.07K USD | CN¥6.69 0.99 USD | CN¥6.74 0.99 USD | CN¥29.28B 4.32B USD | 11.77 | CN¥0.57 0.08 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.29 1.52 USD |
0
|
CN¥28.59B 4.22B USD | CN¥4.36M 643.6K USD | CN¥10.24 1.51 USD | CN¥10.31 1.52 USD | CN¥28.59B 4.22B USD | 23.93 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥27.94B 4.12B USD | CN¥2.45M 360.78K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥27.94B 4.12B USD | 23.51 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥27.18B 4.01B USD | CN¥4.95M 652.59K USD | CN¥6.08 0.9 USD | CN¥6.12 0.9 USD | CN¥27.18B 4.01B USD | 16.43 | CN¥0.37 0.05 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥25.05B 3.7B USD | CN¥5.32M 784.96K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥25.05B 3.7B USD | 19.84 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥23.87B 3.52B USD | CN¥5.97M 880.86K USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥23.87B 3.52B USD | 27.04 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.36 0.94 USD |
+1.27
|
CN¥23.20B 3.42B USD | CN¥35.63M 5.26M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥23.20B 3.42B USD | 6.36 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥22.94B 3.38B USD | CN¥8.87M 1.31M USD | CN¥2.33 0.34 USD | CN¥2.35 0.35 USD | CN¥22.94B 3.38B USD | 19.41 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥22.56B 3.33B USD | CN¥61.95M 9.14M USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥22.56B 3.33B USD | 165.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.97 0.88 USD |
+0.85
|
CN¥21.83B 3.22B USD | CN¥12.27M 1.81M USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥21.83B 3.22B USD | 4.73 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥21.59B 3.18B USD | CN¥8.46M 1.25M USD | CN¥3.36 0.5 USD | CN¥3.38 0.5 USD | CN¥21.59B 3.18B USD | 30.72 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥20.55B 3.03B USD | CN¥2.12M 312.49K USD | CN¥8.89 1.31 USD | CN¥8.96 1.32 USD | CN¥20.55B 3.03B USD | 15.92 | CN¥0.56 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥20.30B 3B USD | CN¥9.07M 1.34M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥20.30B 3B USD | 71.00 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
0
|
CN¥20.29B 2.99B USD | CN¥6.91M 1.02M USD | CN¥4.48 0.66 USD | CN¥4.51 0.67 USD | CN¥20.29B 2.99B USD | 28.18 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.49 1.11 USD |
+0.13
|
CN¥19.66B 2.9B USD | CN¥3.45M 509.19K USD | CN¥7.46 1.1 USD | CN¥7.51 1.11 USD | CN¥19.66B 2.9B USD | 12.27 | CN¥0.61 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.93 1.47 USD |
+0.1
|
CN¥19.22B 2.84B USD | CN¥3.45M 509.67K USD | CN¥9.89 1.46 USD | CN¥9.95 1.47 USD | CN¥19.22B 2.84B USD | 70.92 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.76 1.88 USD |
+0.08
|
CN¥18.51B 2.73B USD | CN¥1.36M 200.93K USD | CN¥12.71 1.88 USD | CN¥12.85 1.9 USD | CN¥18.51B 2.73B USD | 24.07 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥18.40B 2.71B USD | CN¥4.94M 728.4K USD | CN¥5.63 0.83 USD | CN¥5.67 0.84 USD | CN¥18.40B 2.71B USD | 19.55 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥17.77B 2.62B USD | CN¥5.20M 766.96K USD | CN¥4.94 0.73 USD | CN¥4.97 0.73 USD | CN¥17.77B 2.62B USD | 17.67 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.68 0.99 USD |
+0.75
|
CN¥17.63B 2.6B USD | CN¥9.76M 1.44M USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥17.63B 2.6B USD | 7.34 | CN¥0.91 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥17.36B 2.56B USD | CN¥4.38M 646.59K USD | CN¥3.73 0.55 USD | CN¥3.76 0.55 USD | CN¥17.36B 2.56B USD | 28.76 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥16.93B 2.5B USD | CN¥17.19M 2.54M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥16.93B 2.5B USD | 6.34 | CN¥0.60 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥16.61B 2.45B USD | CN¥29.45M 4.32M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥16.61B 2.45B USD | 6.79 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥16.50B 2.43B USD | CN¥2.13M 310.86K USD | CN¥7.02 1.04 USD | CN¥7.07 1.04 USD | CN¥16.50B 2.43B USD | 12.15 | CN¥0.58 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.24 1.21 USD |
+0.98
|
CN¥16.35B 2.41B USD | CN¥15.15M 2.14M USD | CN¥8.11 1.2 USD | CN¥8.23 1.21 USD | CN¥16.35B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.27B 2.4B USD | CN¥33.15M 4.87M USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥14.27B 2.11B USD | CN¥6.73M 993.58K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.62 | CN¥0.24 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.13 0.9 USD |
+2
|
CN¥13.45B 1.99B USD | CN¥15.43M 2.28M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥13.45B 1.99B USD | 5.95 | CN¥1.03 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.60 1.86 USD |
-1.25
|
CN¥13.37B 1.97B USD | CN¥9.50M 1.4M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥13.37B 1.97B USD | 20.32 | CN¥0.62 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.69 1.87 USD |
-0.55
|
CN¥13.17B 1.94B USD | CN¥4.62M 681.18K USD | CN¥12.60 1.86 USD | CN¥12.90 1.9 USD | CN¥13.17B 1.94B USD | 18.12 | CN¥0.70 0.1 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥12.08B 1.78B USD | CN¥12.94M 1.91M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥12.08B 1.78B USD | 5.79 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥11.53B 1.7B USD | CN¥5.36M 790.45K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥11.53B 1.7B USD | 75.42 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥11.00B 1.62B USD | CN¥22.15M 3.27M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥11.00B 1.62B USD | 5.69 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥10.75B 1.59B USD | CN¥4.88M 719.44K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥10.75B 1.59B USD | 5.48 | CN¥1.00 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥10.26B 1.51B USD | CN¥18.96M 2.8M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.26B 1.51B USD | 4.96 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
