Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥3.12T 460.86B USD | CN¥66.60M 9.61M USD | CN¥11.80 1.74 USD | CN¥11.97 1.77 USD | CN¥3.12T 460.86B USD | 9.04 | CN¥1.32 0.19 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.60 1.27 USD |
+0.82
|
CN¥3.07T 452.25B USD | CN¥174.94M 25.81M USD | CN¥8.47 1.25 USD | CN¥8.63 1.27 USD | CN¥3.07T 452.25B USD | 8.26 | CN¥1.04 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥2.54T 374.38B USD | CN¥183.59M 25.53M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥2.54T 374.38B USD | 8.73 | CN¥0.83 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.02 1.04 USD |
+1.15
|
CN¥2.26T 333.74B USD | CN¥146.27M 21.58M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥2.26T 333.74B USD | 9.48 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.46 6.26 USD |
-0.23
|
CN¥1.07T 158B USD | CN¥30.80M 4.54M USD | CN¥42.15 6.22 USD | CN¥42.55 6.28 USD | CN¥1.07T 158B USD | 7.34 | CN¥5.78 0.85 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.54 5.1 USD |
-0.8
|
CN¥976.26B 144.04B USD | CN¥7.37M 1.09M USD | CN¥34.50 5.09 USD | CN¥34.85 5.14 USD | CN¥976.26B 144.04B USD | 12.93 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.25 7.86 USD |
-0.3
|
CN¥964.23B 142.27B USD | CN¥24.18M 3.57M USD | CN¥53.07 7.83 USD | CN¥53.46 7.89 USD | CN¥964.23B 142.27B USD | 10.80 | CN¥4.93 0.73 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.41 1.24 USD |
-0.12
|
CN¥743.14B 109.65B USD | CN¥83.61M 12.34M USD | CN¥8.33 1.23 USD | CN¥8.43 1.24 USD | CN¥743.14B 109.65B USD | 7.85 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥672.53B 99.23B USD | CN¥66.23M 9.77M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥672.53B 99.23B USD | 7.88 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.11 1.34 USD |
+0.11
|
CN¥506.93B 74.8B USD | CN¥17.53M 2.59M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥506.93B 74.8B USD | 7.40 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.37 2.86 USD |
-0.92
|
CN¥409.92B 60.48B USD | CN¥44.82M 6.61M USD | CN¥19.34 2.85 USD | CN¥19.54 2.88 USD | CN¥409.92B 60.48B USD | 6.18 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.17 3.71 USD |
-0.43
|
CN¥393.26B 58.02B USD | CN¥31.63M 4.67M USD | CN¥25.10 3.7 USD | CN¥25.30 3.73 USD | CN¥393.26B 58.02B USD | 10.31 | CN¥2.44 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.19 1.5 USD |
+0.2
|
CN¥339.39B 50.08B USD | CN¥25.38M 3.75M USD | CN¥10.03 1.48 USD | CN¥10.21 1.51 USD | CN¥339.39B 50.08B USD | 7.22 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥316.64B 46.72B USD | CN¥18.06M 2.66M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥316.64B 46.72B USD | 5.86 | CN¥1.22 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.11 4.59 USD |
-0.29
|
CN¥299.29B 44.16B USD | CN¥13.09M 1.93M USD | CN¥30.81 4.55 USD | CN¥31.30 4.62 USD | CN¥299.29B 44.16B USD | 7.26 | CN¥4.28 0.63 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.41 2.72 USD |
-0.81
|
CN¥291.29B 42.98B USD | CN¥94.92M 14M USD | CN¥18.39 2.71 USD | CN¥18.61 2.75 USD | CN¥291.29B 42.98B USD | 19.79 | CN¥0.93 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.01 2.36 USD |
-0.19
|
CN¥282.24B 41.64B USD | CN¥23.65M 3.49M USD | CN¥15.93 2.35 USD | CN¥16.04 2.37 USD | CN¥282.24B 41.64B USD | 9.58 | CN¥1.67 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.86 1.9 USD |
+0.39
|
CN¥236.00B 34.82B USD | CN¥41.61M 6.14M USD | CN¥12.72 1.88 USD | CN¥12.89 1.9 USD | CN¥236.00B 34.82B USD | 6.80 | CN¥1.89 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.79 1.74 USD |
+0.68
|
CN¥228.80B 33.76B USD | CN¥58.24M 8.59M USD | CN¥11.66 1.72 USD | CN¥11.81 1.74 USD | CN¥228.80B 33.76B USD | 5.58 | CN¥2.11 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.58 4.95 USD |
-1.15
|
CN¥221.75B 32.72B USD | CN¥29.75M 4.39M USD | CN¥33.37 4.92 USD | CN¥33.85 4.99 USD | CN¥221.75B 32.72B USD | 7.26 | CN¥4.62 0.68 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.71 4.09 USD |
-0.25
|
CN¥219.78B 32.43B USD | CN¥11.62M 1.71M USD | CN¥27.65 4.08 USD | CN¥27.91 4.12 USD | CN¥219.78B 32.43B USD | 10.33 | CN¥2.68 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.14 0.46 USD |
-0.32
|
CN¥185.53B 27.37B USD | CN¥65.78M 9.71M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥185.53B 27.37B USD | 7.13 | CN¥0.44 0.06 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.47 7.59 USD |
-0.81
|
CN¥160.56B 23.69B USD | CN¥4.94M 728.95K USD | CN¥51.32 7.57 USD | CN¥51.82 7.65 USD | CN¥160.56B 23.69B USD | 6.26 | CN¥8.21 1.21 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.18 2.53 USD |
-0.52
|
CN¥155.08B 22.88B USD | CN¥14.22M 2.1M USD | CN¥17.16 2.53 USD | CN¥17.28 2.55 USD | CN¥155.08B 22.88B USD | 9.13 | CN¥1.88 0.28 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.53 1.85 USD |
+0.32
|
CN¥154.92B 22.86B USD | CN¥23.65M 3.49M USD | CN¥12.40 1.83 USD | CN¥12.55 1.85 USD | CN¥154.92B 22.86B USD | 7.03 | CN¥1.78 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.46 29.72 USD |
-0.06
|
CN¥151.63B 22.37B USD | CN¥4.59M 677.79K USD | CN¥199.79 29.48 USD | CN¥203.55 30.03 USD | CN¥151.63B 22.37B USD | 37.65 | CN¥5.35 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥148.42B 21.9B USD | CN¥106.86M 15.77M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.42B 21.9B USD | 6.64 | CN¥0.51 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.78 2.77 USD |
-0.42
|
CN¥146.95B 21.68B USD | CN¥17.67M 2.61M USD | CN¥18.70 2.76 USD | CN¥18.87 2.78 USD | CN¥146.95B 21.68B USD | 8.30 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.85 3.22 USD |
-0.18
|
CN¥141.93B 20.94B USD | CN¥4.61M 680.84K USD | CN¥21.74 3.21 USD | CN¥21.99 3.24 USD | CN¥141.93B 20.94B USD | 14.86 | CN¥1.47 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.98 2.36 USD |
-0.19
|
CN¥138.97B 20.5B USD | CN¥14.89M 2.2M USD | CN¥15.92 2.35 USD | CN¥16.04 2.37 USD | CN¥138.97B 20.5B USD | 6.97 | CN¥2.29 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥126.01B 18.59B USD | CN¥91.48M 13.5M USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥126.01B 18.59B USD | 7.26 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.23 2.54 USD |
+0.17
|
CN¥124.90B 18.43B USD | CN¥15.87M 2.34M USD | CN¥17.00 2.51 USD | CN¥17.26 2.55 USD | CN¥124.90B 18.43B USD | 6.45 | CN¥2.67 0.39 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.26 1.22 USD |
-0.12
|
CN¥118.26B 17.45B USD | CN¥28.07M 4.14M USD | CN¥8.24 1.22 USD | CN¥8.31 1.23 USD | CN¥118.26B 17.45B USD | 7.05 | CN¥1.17 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥106.67B 15.74B USD | CN¥22.98M 3.39M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.67B 15.74B USD | 12.17 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥104.40B 15.4B USD | CN¥31.17M 4.6M USD | CN¥6.51 0.96 USD | CN¥6.58 0.97 USD | CN¥104.40B 15.4B USD | 4.82 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.87 1.31 USD |
-0.34
|
CN¥90.84B 13.4B USD | CN¥8.20M 1.21M USD | CN¥8.79 1.3 USD | CN¥8.90 1.31 USD | CN¥90.84B 13.4B USD | 12.31 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.27 2.99 USD |
+0.25
|
CN¥85.91B 12.68B USD | CN¥9.35M 1.38M USD | CN¥20.12 2.97 USD | CN¥20.38 3.01 USD | CN¥85.91B 12.68B USD | 6.51 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥82.00B 12.1B USD | CN¥36.56M 5.39M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥82.00B 12.1B USD | 6.68 | CN¥1.08 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥80.47B 11.87B USD | CN¥112.21M 16.56M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥79.90B 11.79B USD | CN¥21.76M 3.21M USD | CN¥6.31 0.93 USD | CN¥6.38 0.94 USD | CN¥79.90B 11.79B USD | 16.63 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.23 1.21 USD |
-0.12
|
CN¥69.93B 10.32B USD | CN¥12.44M 1.84M USD | CN¥8.20 1.21 USD | CN¥8.26 1.22 USD | CN¥69.93B 10.32B USD | 11.92 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.57 2 USD |
-0.8
|
CN¥62.57B 9.23B USD | CN¥7.26M 1.07M USD | CN¥13.56 2 USD | CN¥13.69 2.02 USD | CN¥62.57B 9.23B USD | 15.77 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.77 1 USD |
0
|
CN¥55.73B 8.22B USD | CN¥18.29M 2.7M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥55.73B 8.22B USD | 12.53 | CN¥0.54 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥47.16B 6.96B USD | CN¥7.62M 1.12M USD | CN¥8.31 1.23 USD | CN¥8.45 1.25 USD | CN¥47.16B 6.96B USD | 20.29 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥46.46B 6.86B USD | CN¥19.32M 2.85M USD | CN¥5.36 0.79 USD | CN¥5.39 0.8 USD | CN¥46.46B 6.86B USD | 15.37 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥44.02B 6.49B USD | CN¥14.76M 2.18M USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥44.02B 6.49B USD | 12.45 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.47 1.4 USD |
-0.53
|
CN¥42.34B 6.25B USD | CN¥32.93M 4.86M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥42.34B 6.25B USD | 7.89 | CN¥1.20 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.39 2.27 USD |
-1.28
|
CN¥41.55B 6.13B USD | CN¥19.84M 2.93M USD | CN¥15.28 2.25 USD | CN¥15.63 2.31 USD | CN¥41.55B 6.13B USD | 85.50 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥41.33B 6.1B USD | CN¥11.12M 1.64M USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥41.33B 6.1B USD | 20.07 | CN¥0.26 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.63 0.98 USD |
-1.19
|
CN¥40.80B 6.02B USD | CN¥31.01M 4.58M USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥40.80B 6.02B USD | 6.62 | CN¥1.00 0.15 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.19 1.65 USD |
-0.44
|
CN¥40.57B 5.99B USD | CN¥6.53M 964.19K USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥40.57B 5.99B USD | 8.54 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.01 1.48 USD |
-0.89
|
CN¥40.26B 5.94B USD | CN¥12.95M 1.91M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥40.26B 5.94B USD | 4.95 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥39.41B 5.81B USD | CN¥6.39M 942.74K USD | CN¥8.68 1.28 USD | CN¥8.74 1.29 USD | CN¥39.41B 5.81B USD | 14.48 | CN¥0.60 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.06 0.89 USD |
-0.33
|
CN¥38.75B 5.72B USD | CN¥8.31M 1.23M USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥38.75B 5.72B USD | 11.88 | CN¥0.51 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥38.43B 5.67B USD | CN¥25.05M 3.7M USD | CN¥6.92 1.02 USD | CN¥7.01 1.03 USD | CN¥38.43B 5.67B USD | 10.22 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.41 1.09 USD |
-0.67
|
CN¥36.82B 5.43B USD | CN¥18.95M 2.8M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥36.82B 5.43B USD | 11.05 | CN¥0.67 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥36.49B 5.38B USD | CN¥14.78M 2.18M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥36.49B 5.38B USD | 6.59 | CN¥0.95 0.14 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.89 1.02 USD |
-0.29
|
CN¥34.62B 5.11B USD | CN¥44.73M 6.6M USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥34.62B 5.11B USD | 6.50 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥34.27B 5.06B USD | CN¥6.17M 909.89K USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥34.27B 5.06B USD | 8.75 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.27 1.07 USD |
-0.95
|
CN¥33.81B 4.99B USD | CN¥18.26M 2.59M USD | CN¥7.26 1.07 USD | CN¥7.35 1.08 USD | CN¥33.81B 4.99B USD | 12.13 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥32.44B 4.79B USD | CN¥33.91M 5M USD | CN¥3.20 0.47 USD | CN¥3.23 0.48 USD | CN¥32.44B 4.79B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥30.79B 4.54B USD | CN¥5.33M 786.17K USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥30.79B 4.54B USD | 32.79 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥30.42B 4.49B USD | CN¥13.62M 1.95M USD | CN¥8.22 1.21 USD | CN¥8.32 1.23 USD | CN¥30.42B 4.49B USD | 11.80 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.37 1.09 USD |
-0.81
|
CN¥29.73B 4.39B USD | CN¥7.93M 1.17M USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥29.73B 4.39B USD | 12.92 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥29.46B 4.35B USD | CN¥10.26M 1.51M USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥29.46B 4.35B USD | 11.63 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.43 1.54 USD |
+0.38
|
CN¥28.97B 4.28B USD | CN¥10.82M 1.6M USD | CN¥10.38 1.53 USD | CN¥10.50 1.55 USD | CN¥28.97B 4.28B USD | 24.25 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥28.11B 4.15B USD | CN¥5.91M 871.57K USD | CN¥6.36 0.94 USD | CN¥6.41 0.95 USD | CN¥28.11B 4.15B USD | 23.66 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥27.40B 4.04B USD | CN¥8.54M 1.26M USD | CN¥6.11 0.9 USD | CN¥6.17 0.91 USD | CN¥27.40B 4.04B USD | 16.13 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥25.32B 3.74B USD | CN¥15.05M 2.22M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥25.32B 3.74B USD | 20.05 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥24.08B 3.55B USD | CN¥12.55M 1.85M USD | CN¥5.71 0.84 USD | CN¥5.77 0.85 USD | CN¥24.08B 3.55B USD | 27.28 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥23.28B 3.43B USD | CN¥35.81M 5.28M USD | CN¥6.34 0.94 USD | CN¥6.41 0.95 USD | CN¥23.28B 3.43B USD | 6.51 | CN¥0.98 0.14 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥23.23B 3.43B USD | CN¥23.34M 3.44M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.23B 3.43B USD | 19.66 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥23.18B 3.42B USD | CN¥94.97M 14.01M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥23.18B 3.42B USD | 170.00 | CN¥0.02 0.002 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥21.71B 3.2B USD | CN¥14.50M 2.14M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥21.71B 3.2B USD | 30.90 | CN¥0.11 0.02 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥21.64B 3.19B USD | CN¥20.11M 2.97M USD | CN¥5.88 0.87 USD | CN¥5.93 0.87 USD | CN¥21.64B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.25 1.07 USD |
-0.28
|
CN¥20.73B 3.06B USD | CN¥15.17M 2.24M USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥20.73B 3.06B USD | 72.50 | CN¥0.10 0.01 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.99 1.33 USD |
-0.66
|
CN¥20.71B 3.06B USD | CN¥5.01M 738.47K USD | CN¥8.95 1.32 USD | CN¥9.05 1.34 USD | CN¥20.71B 3.06B USD | 15.77 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥20.47B 3.02B USD | CN¥11.18M 1.65M USD | CN¥4.55 0.67 USD | CN¥4.61 0.68 USD | CN¥20.47B 3.02B USD | 28.43 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥19.69B 2.9B USD | CN¥5.04M 744.09K USD | CN¥7.49 1.11 USD | CN¥7.57 1.12 USD | CN¥19.69B 2.9B USD | 12.09 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥19.43B 2.87B USD | CN¥4.55M 670.76K USD | CN¥9.97 1.47 USD | CN¥10.07 1.49 USD | CN¥19.43B 2.87B USD | 66.93 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.83 1.89 USD |
-0.08
|
CN¥18.61B 2.75B USD | CN¥1.93M 284.9K USD | CN¥12.79 1.89 USD | CN¥12.88 1.9 USD | CN¥18.61B 2.75B USD | 24.20 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥18.50B 2.73B USD | CN¥8.18M 1.21M USD | CN¥5.65 0.83 USD | CN¥5.71 0.84 USD | CN¥18.50B 2.73B USD | 19.65 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥17.88B 2.64B USD | CN¥10.27M 1.52M USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥17.47B 2.58B USD | CN¥15.46M 2.28M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.47B 2.58B USD | 7.27 | CN¥0.91 0.13 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥17.41B 2.57B USD | CN¥12.71M 1.88M USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥17.41B 2.57B USD | 28.84 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥16.84B 2.49B USD | CN¥16.09M 2.37M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.84B 2.49B USD | 6.21 | CN¥0.61 0.09 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.34 1.23 USD |
-0.71
|
CN¥16.59B 2.45B USD | CN¥24.37M 3.6M USD | CN¥8.29 1.22 USD | CN¥8.50 1.25 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥16.55B 2.44B USD | CN¥5.07M 747.66K USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥16.55B 2.44B USD | 11.98 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥16.44B 2.43B USD | CN¥46.98M 6.93M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 6.72 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥16.18B 2.39B USD | CN¥44.19M 6.52M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥14.32B 2.11B USD | CN¥14.79M 2.18M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥14.32B 2.11B USD | 11.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥13.65B 2.01B USD | CN¥22.37M 3.3M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.65B 2.01B USD | 20.75 | CN¥0.62 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥13.03 1.92 USD |
-1.14
|
CN¥13.53B 2B USD | CN¥5.31M 783.56K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥13.53B 2B USD | 18.09 | CN¥0.72 0.11 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥13.08B 1.93B USD | CN¥17.97M 2.65M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.08B 1.93B USD | 5.67 | CN¥1.05 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥11.89B 1.75B USD | CN¥17.59M 2.6M USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥11.89B 1.75B USD | 5.70 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.32 0.78 USD |
-0.19
|
CN¥11.61B 1.71B USD | CN¥11.56M 1.71M USD | CN¥5.29 0.78 USD | CN¥5.34 0.79 USD | CN¥11.61B 1.71B USD | 76.00 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥10.78B 1.59B USD | CN¥18.96M 2.8M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.78B 1.59B USD | 5.65 | CN¥0.78 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥10.60B 1.56B USD | CN¥10.01M 1.48M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥10.60B 1.56B USD | 5.34 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥10.06B 1.48B USD | CN¥22.92M 3.38M USD | CN¥4.50 0.66 USD | CN¥4.55 0.67 USD | CN¥10.06B 1.48B USD | 4.87 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
