Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.12 1.79 USD |
+0.92
|
CN¥3.17T 467.81B USD | CN¥86.39M 12.75M USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.17T 467.81B USD | 9.11 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.81 1.3 USD |
+1.38
|
CN¥3.14T 463.29B USD | CN¥235.55M 34.75M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥3.14T 463.29B USD | 8.39 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥2.57T 379.55B USD | CN¥313.05M 46.19M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥2.57T 379.55B USD | 8.75 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.15 1.05 USD |
+1.56
|
CN¥2.30T 339.92B USD | CN¥214.18M 31.6M USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.30T 339.92B USD | 9.53 | CN¥0.75 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.90 6.33 USD |
+0.63
|
CN¥1.08T 159.75B USD | CN¥50.82M 6.94M USD | CN¥42.20 6.23 USD | CN¥43.00 6.34 USD | CN¥1.08T 159.75B USD | 7.35 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.43 5.08 USD |
+0.38
|
CN¥973.15B 143.59B USD | CN¥8.33M 1.23M USD | CN¥33.96 5.01 USD | CN¥34.57 5.1 USD | CN¥973.15B 143.59B USD | 12.89 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.48 7.89 USD |
+0.28
|
CN¥968.40B 142.88B USD | CN¥24.52M 3.62M USD | CN¥52.82 7.79 USD | CN¥53.73 7.93 USD | CN¥968.40B 142.88B USD | 10.71 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥755.51B 111.47B USD | CN¥127.17M 18.76M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥755.51B 111.47B USD | 7.99 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥682.14B 100.65B USD | CN¥105.18M 15.52M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥682.14B 100.65B USD | 8.00 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.30 1.37 USD |
+1.53
|
CN¥517.50B 76.36B USD | CN¥32.99M 4.87M USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥517.50B 76.36B USD | 7.56 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.75 2.91 USD |
+0.87
|
CN¥417.97B 61.67B USD | CN¥59.97M 8.85M USD | CN¥19.37 2.86 USD | CN¥19.78 2.92 USD | CN¥417.97B 61.67B USD | 6.26 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.99 3.69 USD |
-0.36
|
CN¥390.45B 57.61B USD | CN¥36.06M 5.32M USD | CN¥24.95 3.68 USD | CN¥25.10 3.7 USD | CN¥390.45B 57.61B USD | 10.15 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥346.38B 51.11B USD | CN¥53.06M 7.83M USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥346.38B 51.11B USD | 7.37 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥314.87B 46.46B USD | CN¥23.92M 3.53M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥314.87B 46.46B USD | 5.78 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.46 4.64 USD |
+1.61
|
CN¥302.66B 44.66B USD | CN¥19.13M 2.82M USD | CN¥30.60 4.51 USD | CN¥31.58 4.66 USD | CN¥302.66B 44.66B USD | 7.29 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.27 2.7 USD |
+0.22
|
CN¥289.07B 42.65B USD | CN¥91.28M 13.47M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.07B 42.65B USD | 19.43 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.04 2.37 USD |
+0.25
|
CN¥282.77B 41.72B USD | CN¥36.55M 5.39M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥282.77B 41.72B USD | 9.49 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.27 1.96 USD |
+2.55
|
CN¥243.52B 35.93B USD | CN¥107.69M 15.89M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥243.52B 35.93B USD | 6.98 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.09 1.78 USD |
+2.54
|
CN¥234.62B 34.62B USD | CN¥151.24M 22.31M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥234.62B 34.62B USD | 5.64 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.25 5.05 USD |
+1.93
|
CN¥226.17B 33.37B USD | CN¥33.82M 4.99M USD | CN¥33.16 4.89 USD | CN¥34.30 5.06 USD | CN¥226.17B 33.37B USD | 7.34 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.30 4.03 USD |
-0.51
|
CN¥216.53B 31.95B USD | CN¥11.30M 1.67M USD | CN¥27.27 4.02 USD | CN¥27.57 4.07 USD | CN¥216.53B 31.95B USD | 10.14 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥189.07B 27.9B USD | CN¥191.74M 28.29M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥189.07B 27.9B USD | 7.11 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.60 7.61 USD |
+0.96
|
CN¥160.97B 23.75B USD | CN¥4.67M 688.85K USD | CN¥50.87 7.51 USD | CN¥51.64 7.62 USD | CN¥160.97B 23.75B USD | 6.26 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.89 1.9 USD |
+2.55
|
CN¥159.37B 23.51B USD | CN¥35.27M 5.2M USD | CN¥12.52 1.85 USD | CN¥12.91 1.9 USD | CN¥159.37B 23.51B USD | 7.24 | CN¥1.78 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.02 2.51 USD |
-0.53
|
CN¥153.64B 22.67B USD | CN¥18.73M 2.76M USD | CN¥16.96 2.5 USD | CN¥17.11 2.52 USD | CN¥153.64B 22.67B USD | 9.05 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.76 29.77 USD |
+1.35
|
CN¥151.85B 22.41B USD | CN¥6.45M 952.39K USD | CN¥198.18 29.24 USD | CN¥203.91 30.09 USD | CN¥151.85B 22.41B USD | 37.64 | CN¥5.36 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥149.74B 22.09B USD | CN¥198.61M 29.3M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥149.74B 22.09B USD | 6.57 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.48 2.73 USD |
-0.43
|
CN¥144.60B 21.34B USD | CN¥19.56M 2.89M USD | CN¥18.45 2.72 USD | CN¥18.66 2.75 USD | CN¥144.60B 21.34B USD | 8.17 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.86 3.23 USD |
+0.64
|
CN¥142.00B 20.95B USD | CN¥7.74M 1.14M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥142.00B 20.95B USD | 14.67 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.83 2.34 USD |
-0.19
|
CN¥137.67B 20.31B USD | CN¥19.52M 2.88M USD | CN¥15.78 2.33 USD | CN¥15.94 2.35 USD | CN¥137.67B 20.31B USD | 6.85 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.17 0.91 USD |
+2.66
|
CN¥130.45B 19.25B USD | CN¥236.59M 34.91M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥130.45B 19.25B USD | 7.52 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.58 2.59 USD |
+1.85
|
CN¥127.44B 18.8B USD | CN¥39.08M 5.77M USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥127.44B 18.8B USD | 6.53 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.42 1.24 USD |
+1.08
|
CN¥120.55B 17.79B USD | CN¥68.52M 10.11M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥120.55B 17.79B USD | 7.13 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.23 0.62 USD |
-0.47
|
CN¥105.92B 15.63B USD | CN¥25.90M 3.82M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥105.92B 15.63B USD | 12.08 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥105.83B 15.62B USD | CN¥48.56M 7.16M USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥105.83B 15.62B USD | 4.88 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥90.54B 13.36B USD | CN¥5.31M 783.33K USD | CN¥8.77 1.29 USD | CN¥8.86 1.31 USD | CN¥90.54B 13.36B USD | 12.45 | CN¥0.71 0.1 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.76 3.06 USD |
+2.12
|
CN¥87.99B 12.98B USD | CN¥13.55M 2M USD | CN¥20.15 2.97 USD | CN¥20.77 3.06 USD | CN¥87.99B 12.98B USD | 6.67 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.33 1.09 USD |
+1.66
|
CN¥83.59B 12.33B USD | CN¥49.57M 6.52M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥83.59B 12.33B USD | 6.75 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥81.30B 11.99B USD | CN¥131.42M 19.39M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥78.76B 11.62B USD | CN¥28.47M 4.2M USD | CN¥6.23 0.92 USD | CN¥6.27 0.93 USD | CN¥78.76B 11.62B USD | 16.39 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥69.25B 10.22B USD | CN¥18.11M 2.67M USD | CN¥8.13 1.2 USD | CN¥8.21 1.21 USD | CN¥69.25B 10.22B USD | 11.81 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.52 1.99 USD |
0
|
CN¥62.34B 9.2B USD | CN¥5.69M 839.08K USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.34B 9.2B USD | 15.72 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥55.57B 8.2B USD | CN¥23.74M 3.5M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.28 1.22 USD |
-0.36
|
CN¥46.93B 6.92B USD | CN¥4.67M 689.16K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥46.93B 6.92B USD | 20.19 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥45.94B 6.78B USD | CN¥23.66M 3.49M USD | CN¥5.32 0.78 USD | CN¥5.37 0.79 USD | CN¥45.94B 6.78B USD | 15.20 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.86 1.16 USD |
+3.83
|
CN¥45.52B 6.72B USD | CN¥25.73M 3.8M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥45.52B 6.72B USD | 12.88 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.66 1.43 USD |
+2.11
|
CN¥43.19B 6.37B USD | CN¥25.60M 3.78M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥43.19B 6.37B USD | 7.98 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.73 2.32 USD |
-0.57
|
CN¥42.47B 6.27B USD | CN¥22.19M 3.27M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥42.47B 6.27B USD | 87.38 | CN¥0.18 0.03 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.86 1.01 USD |
+3.47
|
CN¥42.22B 6.23B USD | CN¥66.22M 9.77M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥42.22B 6.23B USD | 7.00 | CN¥0.98 0.14 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.37 1.68 USD |
+1.7
|
CN¥41.23B 6.08B USD | CN¥9.74M 1.44M USD | CN¥11.11 1.64 USD | CN¥11.41 1.68 USD | CN¥41.23B 6.08B USD | 8.67 | CN¥1.31 0.19 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥40.94B 6.04B USD | CN¥11.52M 1.7M USD | CN¥5.16 0.76 USD | CN¥5.20 0.77 USD | CN¥40.94B 6.04B USD | 19.88 | CN¥0.26 0.04 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥40.86B 6.03B USD | CN¥15.84M 2.34M USD | CN¥9.96 1.47 USD | CN¥10.22 1.51 USD | CN¥40.86B 6.03B USD | 5.02 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.66 1.28 USD |
-0.12
|
CN¥39.27B 5.79B USD | CN¥6.68M 985.59K USD | CN¥8.65 1.28 USD | CN¥8.71 1.29 USD | CN¥39.27B 5.79B USD | 14.19 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥38.88B 5.74B USD | CN¥19.30M 2.85M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥38.88B 5.74B USD | 11.69 | CN¥0.52 0.08 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.57 0.97 USD |
+4.29
|
CN¥38.24B 5.64B USD | CN¥44.12M 6.51M USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥38.24B 5.64B USD | 6.98 | CN¥0.94 0.14 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.81 1 USD |
-1.02
|
CN¥37.66B 5.56B USD | CN¥25.29M 3.73M USD | CN¥6.80 1 USD | CN¥6.88 1.02 USD | CN¥37.66B 5.56B USD | 10.01 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥36.52B 5.39B USD | CN¥13.01M 1.92M USD | CN¥7.31 1.08 USD | CN¥7.38 1.09 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥33.81B 4.99B USD | CN¥33.64M 4.96M USD | CN¥6.72 0.99 USD | CN¥6.82 1.01 USD | CN¥33.81B 4.99B USD | 6.34 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥33.51B 4.94B USD | CN¥8.12M 1.2M USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥33.51B 4.94B USD | 8.56 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.18 1.06 USD |
-0.42
|
CN¥33.34B 4.92B USD | CN¥18.52M 2.73M USD | CN¥7.18 1.06 USD | CN¥7.29 1.08 USD | CN¥33.34B 4.92B USD | 11.96 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥31.63B 4.67B USD | CN¥40.21M 5.93M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥31.63B 4.67B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥30.46B 4.49B USD | CN¥5.73M 845.98K USD | CN¥6.49 0.96 USD | CN¥6.57 0.97 USD | CN¥30.46B 4.49B USD | 32.44 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥30.06B 4.43B USD | CN¥11.85M 1.75M USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥30.06B 4.43B USD | 11.65 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥29.37B 4.33B USD | CN¥6.18M 911.29K USD | CN¥7.27 1.07 USD | CN¥7.34 1.08 USD | CN¥29.37B 4.33B USD | 12.77 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥29.15B 4.3B USD | CN¥10.82M 1.6M USD | CN¥6.68 0.99 USD | CN¥6.74 0.99 USD | CN¥29.15B 4.3B USD | 11.51 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥9.29M 1.37M USD | CN¥10.18 1.5 USD | CN¥10.31 1.52 USD | CN¥28.31B 4.18B USD | 23.69 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥27.81B 4.1B USD | CN¥8.09M 1.19M USD | CN¥6.30 0.93 USD | CN¥6.40 0.94 USD | CN¥27.81B 4.1B USD | 23.40 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥27.04B 3.99B USD | CN¥11.28M 1.66M USD | CN¥6.05 0.89 USD | CN¥6.12 0.9 USD | CN¥27.04B 3.99B USD | 15.92 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥24.99B 3.69B USD | CN¥11.82M 1.74M USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥24.99B 3.69B USD | 19.78 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥23.66B 3.49B USD | CN¥12.74M 1.88M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥23.66B 3.49B USD | 26.80 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.41 0.95 USD |
+2.07
|
CN¥23.38B 3.45B USD | CN¥63.72M 9.4M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.38B 3.45B USD | 6.41 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥22.84B 3.37B USD | CN¥21.88M 3.23M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥22.84B 3.37B USD | 19.33 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.29 0.49 USD |
-2.37
|
CN¥22.43B 3.31B USD | CN¥113.71M 16.78M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥22.43B 3.31B USD | 164.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥6.00 0.89 USD |
+1.35
|
CN¥21.94B 3.24B USD | CN¥26.87M 3.96M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥21.94B 3.24B USD | 4.76 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥21.33B 3.15B USD | CN¥16.39M 2.42M USD | CN¥3.34 0.49 USD | CN¥3.38 0.5 USD | CN¥21.33B 3.15B USD | 30.36 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.93 1.32 USD |
+0.11
|
CN¥20.58B 3.04B USD | CN¥5.26M 776.63K USD | CN¥8.89 1.31 USD | CN¥8.99 1.33 USD | CN¥20.58B 3.04B USD | 15.66 | CN¥0.57 0.08 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥20.20B 2.98B USD | CN¥14.57M 2.15M USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥20.20B 2.98B USD | 28.06 | CN¥0.16 0.02 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥20.16B 2.97B USD | CN¥13.87M 2.05M USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥20.16B 2.97B USD | 70.50 | CN¥0.10 0.01 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.43 1.1 USD |
-0.67
|
CN¥19.50B 2.88B USD | CN¥5.71M 842.87K USD | CN¥7.43 1.1 USD | CN¥7.51 1.11 USD | CN¥19.50B 2.88B USD | 11.98 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥19.20B 2.83B USD | CN¥4.81M 709.64K USD | CN¥9.89 1.46 USD | CN¥9.99 1.47 USD | CN¥19.20B 2.83B USD | 70.85 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.67 1.87 USD |
-0.63
|
CN¥18.38B 2.71B USD | CN¥2.21M 325.75K USD | CN¥12.65 1.87 USD | CN¥12.85 1.9 USD | CN¥18.38B 2.71B USD | 23.90 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥18.27B 2.7B USD | CN¥8.44M 1.25M USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥18.27B 2.7B USD | 19.41 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥17.73B 2.62B USD | CN¥10.16M 1.5M USD | CN¥4.93 0.73 USD | CN¥4.97 0.73 USD | CN¥17.73B 2.62B USD | 17.64 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.71 0.99 USD |
+1.21
|
CN¥17.71B 2.61B USD | CN¥17.79M 2.62M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥17.71B 2.61B USD | 7.29 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥17.23B 2.54B USD | CN¥10.72M 1.58M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥17.23B 2.54B USD | 28.53 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥17.16B 2.53B USD | CN¥28.54M 4.21M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥17.16B 2.53B USD | 6.32 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥16.72B 2.47B USD | CN¥64.12M 9.46M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥16.72B 2.47B USD | 6.84 | CN¥0.44 0.06 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.22 1.21 USD |
+0.74
|
CN¥16.35B 2.41B USD | CN¥30.29M 4.47M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥16.35B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥16.34B 2.41B USD | CN¥4.53M 668.03K USD | CN¥6.98 1.03 USD | CN¥7.07 1.04 USD | CN¥16.34B 2.41B USD | 11.83 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.27B 2.4B USD | CN¥67.30M 9.93M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥14.17B 2.09B USD | CN¥15.63M 2.31M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥14.17B 2.09B USD | 11.08 | CN¥0.25 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥13.50B 1.99B USD | CN¥22.65M 3.34M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.50B 1.99B USD | 5.91 | CN¥1.04 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.43 1.83 USD |
-2.59
|
CN¥13.19B 1.95B USD | CN¥15.02M 2.22M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥13.19B 1.95B USD | 20.37 | CN¥0.61 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.59 1.86 USD |
-1.33
|
CN¥13.07B 1.93B USD | CN¥6.86M 1.01M USD | CN¥12.59 1.86 USD | CN¥12.90 1.9 USD | CN¥13.07B 1.93B USD | 17.48 | CN¥0.72 0.11 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.48 0.66 USD |
+1.59
|
CN¥12.13B 1.79B USD | CN¥29.18M 4.31M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥12.13B 1.79B USD | 5.81 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥11.35B 1.68B USD | CN¥13.25M 1.95M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥11.35B 1.68B USD | 74.28 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥11.02B 1.63B USD | CN¥37.74M 5.57M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥11.02B 1.63B USD | 5.70 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥10.75B 1.59B USD | CN¥12.50M 1.84M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.75B 1.59B USD | 5.42 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥10.32B 1.52B USD | CN¥37.58M 5.55M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥10.32B 1.52B USD | 5.00 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
