Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.01 1.77 USD |
+0.76
|
CN¥3.14T 463.57B USD | CN¥114.99M 15.48M USD | CN¥11.80 1.74 USD | CN¥12.05 1.78 USD | CN¥3.14T 463.57B USD | 9.03 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.69 1.28 USD |
+1.88
|
CN¥3.10T 456.98B USD | CN¥343.34M 42.41M USD | CN¥8.47 1.25 USD | CN¥8.69 1.28 USD | CN¥3.10T 456.98B USD | 8.27 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥2.54T 374.9B USD | CN¥268.05M 39.55M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥2.54T 374.9B USD | 8.64 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥2.27T 334.69B USD | CN¥234.40M 34.58M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥2.27T 334.69B USD | 9.51 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.70 6.3 USD |
+0.33
|
CN¥1.08T 158.89B USD | CN¥47.13M 6.95M USD | CN¥42.15 6.22 USD | CN¥42.72 6.3 USD | CN¥1.08T 158.89B USD | 7.31 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.30 5.06 USD |
-1.49
|
CN¥969.48B 143.04B USD | CN¥15.70M 2.32M USD | CN¥34.11 5.03 USD | CN¥34.85 5.14 USD | CN¥969.48B 143.04B USD | 12.84 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.20 7.85 USD |
-0.39
|
CN¥963.33B 142.14B USD | CN¥34.34M 5.07M USD | CN¥53.05 7.83 USD | CN¥53.46 7.89 USD | CN¥963.33B 142.14B USD | 10.66 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.47 1.25 USD |
+0.59
|
CN¥748.44B 110.43B USD | CN¥127.50M 18.81M USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥748.44B 110.43B USD | 7.91 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥676.14B 99.76B USD | CN¥111.45M 16.44M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥676.14B 99.76B USD | 7.92 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥506.37B 74.71B USD | CN¥22.76M 3.36M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥506.37B 74.71B USD | 7.39 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.55 2.88 USD |
0
|
CN¥413.73B 61.05B USD | CN¥78.02M 11.51M USD | CN¥19.34 2.85 USD | CN¥19.57 2.89 USD | CN¥413.73B 61.05B USD | 6.24 | CN¥3.13 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.10 3.7 USD |
-0.71
|
CN¥392.17B 57.86B USD | CN¥62.42M 9.21M USD | CN¥25.01 3.69 USD | CN¥25.30 3.73 USD | CN¥392.17B 57.86B USD | 10.20 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.21 1.51 USD |
+0.39
|
CN¥340.05B 50.17B USD | CN¥40.66M 6M USD | CN¥10.03 1.48 USD | CN¥10.24 1.51 USD | CN¥340.05B 50.17B USD | 7.24 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.11 1.05 USD |
-1.11
|
CN¥314.43B 46.39B USD | CN¥35.25M 5.2M USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥314.43B 46.39B USD | 5.78 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.89 4.56 USD |
-0.99
|
CN¥297.17B 43.85B USD | CN¥20.18M 2.98M USD | CN¥30.78 4.54 USD | CN¥31.30 4.62 USD | CN¥297.17B 43.85B USD | 7.16 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
-1.29
|
CN¥289.86B 42.77B USD | CN¥142.41M 21.01M USD | CN¥18.28 2.7 USD | CN¥18.61 2.75 USD | CN¥289.86B 42.77B USD | 19.48 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.00 2.35 USD |
-0.25
|
CN¥280.83B 41.44B USD | CN¥40.03M 5.91M USD | CN¥15.89 2.34 USD | CN¥16.04 2.37 USD | CN¥280.83B 41.44B USD | 9.42 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.95 1.91 USD |
+1.09
|
CN¥237.65B 35.06B USD | CN¥74.77M 11.03M USD | CN¥12.72 1.88 USD | CN¥12.95 1.91 USD | CN¥237.65B 35.06B USD | 6.81 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.80 1.74 USD |
+0.77
|
CN¥228.99B 33.79B USD | CN¥93.77M 13.84M USD | CN¥11.66 1.72 USD | CN¥11.82 1.74 USD | CN¥228.99B 33.79B USD | 5.51 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.58 4.95 USD |
-1.15
|
CN¥221.75B 32.72B USD | CN¥46.08M 6.8M USD | CN¥33.28 4.91 USD | CN¥33.85 4.99 USD | CN¥221.75B 32.72B USD | 7.20 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.48 4.05 USD |
-1.08
|
CN¥217.95B 32.16B USD | CN¥20.97M 3.09M USD | CN¥27.40 4.04 USD | CN¥27.91 4.12 USD | CN¥217.95B 32.16B USD | 10.21 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥187.30B 27.64B USD | CN¥148.78M 21.95M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥187.30B 27.64B USD | 7.04 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.17 7.55 USD |
-1.39
|
CN¥159.63B 23.55B USD | CN¥8.45M 1.25M USD | CN¥50.97 7.52 USD | CN¥51.82 7.65 USD | CN¥159.63B 23.55B USD | 6.20 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.54 1.85 USD |
+0.4
|
CN¥155.04B 22.88B USD | CN¥31.20M 4.6M USD | CN¥12.40 1.83 USD | CN¥12.58 1.86 USD | CN¥155.04B 22.88B USD | 7.04 | CN¥1.78 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.11 2.52 USD |
-0.93
|
CN¥154.45B 22.79B USD | CN¥21.52M 3.18M USD | CN¥17.09 2.52 USD | CN¥17.28 2.55 USD | CN¥154.45B 22.79B USD | 9.10 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.61 29.45 USD |
-0.98
|
CN¥150.23B 22.17B USD | CN¥7.72M 1.14M USD | CN¥199.60 29.45 USD | CN¥203.55 30.03 USD | CN¥150.23B 22.17B USD | 37.24 | CN¥5.36 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥148.86B 21.96B USD | CN¥166.68M 24.59M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.86B 21.96B USD | 6.53 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.65 2.75 USD |
-1.11
|
CN¥145.93B 21.53B USD | CN¥32.39M 4.78M USD | CN¥18.52 2.73 USD | CN¥18.87 2.78 USD | CN¥145.93B 21.53B USD | 8.25 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.77 3.21 USD |
-0.55
|
CN¥141.41B 20.86B USD | CN¥8.46M 1.25M USD | CN¥21.66 3.2 USD | CN¥21.99 3.24 USD | CN¥141.41B 20.86B USD | 14.61 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.90 2.35 USD |
-0.69
|
CN¥138.27B 20.4B USD | CN¥25.46M 3.76M USD | CN¥15.83 2.34 USD | CN¥16.04 2.37 USD | CN¥138.27B 20.4B USD | 6.88 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.02 0.89 USD |
+0.84
|
CN¥127.28B 18.78B USD | CN¥155.97M 23.01M USD | CN¥5.93 0.87 USD | CN¥6.02 0.89 USD | CN¥127.28B 18.78B USD | 7.34 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.28 2.55 USD |
+0.46
|
CN¥125.26B 18.48B USD | CN¥24.77M 3.66M USD | CN¥17.00 2.51 USD | CN¥17.29 2.55 USD | CN¥125.26B 18.48B USD | 6.42 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.32 1.23 USD |
+0.6
|
CN¥119.12B 17.58B USD | CN¥48.14M 7.1M USD | CN¥8.24 1.22 USD | CN¥8.33 1.23 USD | CN¥119.12B 17.58B USD | 7.05 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥106.42B 15.7B USD | CN¥37.49M 5.53M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥105.04B 15.5B USD | CN¥61.46M 9.07M USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥105.04B 15.5B USD | 4.85 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.80 1.3 USD |
-1.12
|
CN¥90.13B 13.3B USD | CN¥13.17M 1.94M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥90.13B 13.3B USD | 12.22 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.33 3 USD |
+0.54
|
CN¥86.17B 12.71B USD | CN¥15.80M 2.33M USD | CN¥20.12 2.97 USD | CN¥20.38 3.01 USD | CN¥86.17B 12.71B USD | 6.53 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥82.00B 12.1B USD | CN¥53.39M 7.88M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥82.00B 12.1B USD | 6.62 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
-1.35
|
CN¥80.75B 11.91B USD | CN¥165.04M 24.35M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥80.75B 11.91B USD | 6.68 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.26 0.92 USD |
-1.57
|
CN¥79.14B 11.68B USD | CN¥51.78M 7.64M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥79.14B 11.68B USD | 16.47 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥69.59B 10.27B USD | CN¥24.66M 3.64M USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥69.59B 10.27B USD | 11.86 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.55 2 USD |
-0.95
|
CN¥62.48B 9.22B USD | CN¥11.40M 1.68M USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥62.48B 9.22B USD | 15.75 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.76 1 USD |
-0.15
|
CN¥55.65B 8.21B USD | CN¥28.56M 4.21M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥55.65B 8.21B USD | 12.29 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.32 1.23 USD |
-0.83
|
CN¥47.16B 6.96B USD | CN¥12.47M 1.84M USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥47.16B 6.96B USD | 20.29 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥46.20B 6.82B USD | CN¥28.90M 4.26M USD | CN¥5.34 0.79 USD | CN¥5.39 0.8 USD | CN¥46.20B 6.82B USD | 15.28 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.59 1.12 USD |
+0.53
|
CN¥43.96B 6.49B USD | CN¥22.59M 3.33M USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥43.96B 6.49B USD | 12.44 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥42.38B 6.25B USD | CN¥40.99M 6.05M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥42.38B 6.25B USD | 7.83 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.68 2.31 USD |
+0.58
|
CN¥42.34B 6.25B USD | CN¥38.95M 5.75M USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥42.34B 6.25B USD | 87.11 | CN¥0.18 0.03 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥41.18B 6.08B USD | CN¥18.34M 2.71M USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥41.18B 6.08B USD | 20.00 | CN¥0.26 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.65 0.98 USD |
-0.89
|
CN¥40.92B 6.04B USD | CN¥43.86M 6.47M USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥40.92B 6.04B USD | 6.78 | CN¥0.98 0.14 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥40.54B 5.98B USD | CN¥9.50M 1.4M USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥40.54B 5.98B USD | 8.53 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.05 1.48 USD |
-0.5
|
CN¥40.42B 5.96B USD | CN¥19.71M 2.91M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥40.42B 5.96B USD | 4.97 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.65 1.28 USD |
-0.92
|
CN¥39.23B 5.79B USD | CN¥10.04M 1.48M USD | CN¥8.65 1.28 USD | CN¥8.74 1.29 USD | CN¥39.23B 5.79B USD | 14.18 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥38.56B 5.69B USD | CN¥16.93M 2.5M USD | CN¥6.01 0.89 USD | CN¥6.08 0.9 USD | CN¥38.56B 5.69B USD | 11.59 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥38.05B 5.61B USD | CN¥42.29M 6.24M USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥38.05B 5.61B USD | 10.11 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥36.67B 5.41B USD | CN¥25.03M 3.69M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥36.67B 5.41B USD | 6.70 | CN¥0.94 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.36 1.09 USD |
-1.34
|
CN¥36.57B 5.4B USD | CN¥31.55M 4.66M USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥36.57B 5.4B USD | 10.98 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥34.11B 5.03B USD | CN¥77.31M 11.41M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥34.11B 5.03B USD | 6.40 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥33.97B 5.01B USD | CN¥12.61M 1.86M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥33.97B 5.01B USD | 8.67 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥33.53B 4.95B USD | CN¥35.94M 5.3M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥33.53B 4.95B USD | 12.03 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥32.04B 4.73B USD | CN¥64.33M 9.49M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥32.04B 4.73B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥30.83B 4.55B USD | CN¥8.57M 1.26M USD | CN¥6.53 0.96 USD | CN¥6.62 0.98 USD | CN¥30.83B 4.55B USD | 32.85 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥30.31B 4.47B USD | CN¥22.36M 3.3M USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥30.31B 4.47B USD | 11.75 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥29.53B 4.36B USD | CN¥13.99M 2.06M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥29.53B 4.36B USD | 12.84 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.71 0.99 USD |
-1.47
|
CN¥29.28B 4.32B USD | CN¥19.87M 2.93M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥29.28B 4.32B USD | 11.56 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.31 1.52 USD |
-0.77
|
CN¥28.64B 4.23B USD | CN¥18.17M 2.68M USD | CN¥10.29 1.52 USD | CN¥10.50 1.55 USD | CN¥28.64B 4.23B USD | 23.97 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.07B 4.14B USD | CN¥11.98M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥28.07B 4.14B USD | 23.62 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥27.31B 4.03B USD | CN¥16.92M 2.5M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥27.31B 4.03B USD | 16.07 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.79 0.56 USD |
-0.78
|
CN¥25.18B 3.72B USD | CN¥24.56M 3.62M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥25.18B 3.72B USD | 19.94 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥23.91B 3.53B USD | CN¥25.17M 3.71M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥23.91B 3.53B USD | 27.09 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥23.28B 3.43B USD | CN¥45.21M 6.67M USD | CN¥6.34 0.94 USD | CN¥6.41 0.95 USD | CN¥23.28B 3.43B USD | 6.37 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
-1.26
|
CN¥23.04B 3.4B USD | CN¥37.09M 5.47M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥22.90B 3.38B USD | CN¥132.31M 19.52M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥22.90B 3.38B USD | 168.00 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.93 0.87 USD |
+0.17
|
CN¥21.68B 3.2B USD | CN¥32.55M 4.8M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥21.68B 3.2B USD | 4.70 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥21.52B 3.18B USD | CN¥26.25M 3.87M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥21.52B 3.18B USD | 30.63 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.94 1.32 USD |
-1.22
|
CN¥20.60B 3.04B USD | CN¥8.86M 1.31M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥20.60B 3.04B USD | 15.68 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥20.44B 3.02B USD | CN¥25.30M 3.73M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥20.29B 2.99B USD | CN¥23.33M 3.44M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥20.29B 2.99B USD | 28.18 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥19.63B 2.9B USD | CN¥8.50M 1.25M USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥19.63B 2.9B USD | 12.06 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥19.23B 2.84B USD | CN¥7.89M 1.16M USD | CN¥9.91 1.46 USD | CN¥10.07 1.49 USD | CN¥19.23B 2.84B USD | 71.00 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.81 1.89 USD |
-0.23
|
CN¥18.58B 2.74B USD | CN¥3.03M 446.79K USD | CN¥12.76 1.88 USD | CN¥12.88 1.9 USD | CN¥18.58B 2.74B USD | 24.16 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥18.37B 2.71B USD | CN¥12.85M 1.9M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.37B 2.71B USD | 19.51 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥17.77B 2.62B USD | CN¥16.11M 2.38M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥17.77B 2.62B USD | 17.67 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥17.55B 2.59B USD | CN¥21.70M 3.2M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.55B 2.59B USD | 7.22 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.75 0.55 USD |
-0.8
|
CN¥17.41B 2.57B USD | CN¥16.29M 2.4M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥17.41B 2.57B USD | 28.84 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥16.84B 2.49B USD | CN¥23.95M 3.53M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.84B 2.49B USD | 6.21 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.98 0.44 USD |
-0.33
|
CN¥16.56B 2.44B USD | CN¥68.10M 10.05M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.56B 2.44B USD | 6.77 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥16.50B 2.43B USD | CN¥8.74M 1.29M USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥16.50B 2.43B USD | 11.94 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥16.27B 2.4B USD | CN¥91.45M 13.49M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.15 1.2 USD |
-2.98
|
CN¥16.21B 2.39B USD | CN¥44.54M 6.57M USD | CN¥8.14 1.2 USD | CN¥8.50 1.25 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥14.27B 2.11B USD | CN¥25.52M 3.77M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.76 1.88 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥31.46M 4.64M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.54B 2B USD | 20.91 | CN¥0.61 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.78 1.89 USD |
-3.03
|
CN¥13.27B 1.96B USD | CN¥11.45M 1.69M USD | CN¥12.75 1.88 USD | CN¥13.22 1.95 USD | CN¥13.27B 1.96B USD | 17.74 | CN¥0.72 0.11 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.99 0.88 USD |
-0.83
|
CN¥13.15B 1.94B USD | CN¥29.03M 4.28M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.15B 1.94B USD | 5.75 | CN¥1.04 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥11.99B 1.77B USD | CN¥30.57M 4.51M USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥11.99B 1.77B USD | 5.75 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥11.51B 1.7B USD | CN¥18.56M 2.74M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥11.51B 1.7B USD | 75.28 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.44 0.66 USD |
-0.23
|
CN¥10.85B 1.6B USD | CN¥32.80M 4.84M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.85B 1.6B USD | 5.62 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥10.69B 1.58B USD | CN¥14.42M 2.13M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥10.69B 1.58B USD | 5.39 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥10.13B 1.49B USD | CN¥33.74M 4.98M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥10.13B 1.49B USD | 4.90 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
