Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.01 1.77 USD |
+0.76
|
CN¥3.14T 463.57B USD | CN¥117.34M 17.31M USD | CN¥11.80 1.74 USD | CN¥12.05 1.78 USD | CN¥3.14T 463.57B USD | 9.03 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.69 1.28 USD |
+1.88
|
CN¥3.10T 456.98B USD | CN¥354.96M 52.37M USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥3.10T 456.98B USD | 8.27 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.26 1.07 USD |
0
|
CN¥2.54T 374.9B USD | CN¥319.44M 47.13M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥2.54T 374.9B USD | 8.64 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.04 1.04 USD |
+1.44
|
CN¥2.27T 334.69B USD | CN¥281.10M 41.48M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥2.27T 334.69B USD | 9.51 | CN¥0.74 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.63 6.29 USD |
+0.16
|
CN¥1.08T 158.63B USD | CN¥56.14M 8.28M USD | CN¥42.15 6.22 USD | CN¥42.74 6.31 USD | CN¥1.08T 158.63B USD | 7.29 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.30 5.06 USD |
-1.49
|
CN¥969.48B 143.04B USD | CN¥15.70M 2.32M USD | CN¥34.11 5.03 USD | CN¥34.85 5.14 USD | CN¥969.48B 143.04B USD | 12.84 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.33 7.87 USD |
-0.15
|
CN¥965.68B 142.48B USD | CN¥40.81M 6.02M USD | CN¥53.05 7.83 USD | CN¥53.46 7.89 USD | CN¥965.68B 142.48B USD | 10.68 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.45 1.25 USD |
+0.36
|
CN¥746.67B 110.17B USD | CN¥154.41M 22.78M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥746.67B 110.17B USD | 7.89 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥674.93B 99.58B USD | CN¥130.99M 19.33M USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥674.93B 99.58B USD | 7.91 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.16 1.35 USD |
+0.66
|
CN¥509.71B 75.21B USD | CN¥34.07M 5.03M USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥509.71B 75.21B USD | 7.44 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.58 2.89 USD |
+0.15
|
CN¥414.37B 61.14B USD | CN¥93.07M 13.73M USD | CN¥19.34 2.85 USD | CN¥19.60 2.89 USD | CN¥414.37B 61.14B USD | 6.21 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.08 3.7 USD |
-0.79
|
CN¥391.86B 57.82B USD | CN¥73.99M 10.92M USD | CN¥25.01 3.69 USD | CN¥25.30 3.73 USD | CN¥391.86B 57.82B USD | 10.19 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.21 1.51 USD |
+0.39
|
CN¥340.05B 50.17B USD | CN¥50.08M 7.39M USD | CN¥10.03 1.48 USD | CN¥10.24 1.51 USD | CN¥340.05B 50.17B USD | 7.24 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥313.99B 46.33B USD | CN¥39.46M 5.82M USD | CN¥7.08 1.04 USD | CN¥7.19 1.06 USD | CN¥313.99B 46.33B USD | 5.77 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.96 4.57 USD |
-0.77
|
CN¥297.85B 43.95B USD | CN¥23.34M 3.44M USD | CN¥30.78 4.54 USD | CN¥31.30 4.62 USD | CN¥297.85B 43.95B USD | 7.18 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥288.44B 42.56B USD | CN¥165.46M 24.41M USD | CN¥18.23 2.69 USD | CN¥18.61 2.75 USD | CN¥288.44B 42.56B USD | 19.39 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.00 2.36 USD |
-0.25
|
CN¥282.06B 41.62B USD | CN¥48.32M 7.13M USD | CN¥15.89 2.34 USD | CN¥16.04 2.37 USD | CN¥282.06B 41.62B USD | 9.46 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.94 1.91 USD |
+1.01
|
CN¥237.47B 35.04B USD | CN¥87.36M 12.89M USD | CN¥12.72 1.88 USD | CN¥12.98 1.92 USD | CN¥237.47B 35.04B USD | 6.81 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.79 1.74 USD |
+0.68
|
CN¥228.80B 33.76B USD | CN¥109.49M 16.16M USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥228.80B 33.76B USD | 5.50 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.60 4.96 USD |
-1.09
|
CN¥221.88B 32.74B USD | CN¥52.93M 7.81M USD | CN¥33.28 4.91 USD | CN¥33.85 4.99 USD | CN¥221.88B 32.74B USD | 7.21 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.44 4.05 USD |
-1.22
|
CN¥217.64B 32.11B USD | CN¥23.63M 3.49M USD | CN¥27.40 4.04 USD | CN¥27.91 4.12 USD | CN¥217.64B 32.11B USD | 10.20 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥186.71B 27.55B USD | CN¥170.03M 25.09M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥186.71B 27.55B USD | 7.02 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.11 7.54 USD |
-1.5
|
CN¥159.44B 23.52B USD | CN¥9.39M 1.39M USD | CN¥50.97 7.52 USD | CN¥51.82 7.65 USD | CN¥159.44B 23.52B USD | 6.20 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.57 1.85 USD |
+0.64
|
CN¥155.41B 22.93B USD | CN¥44.58M 6.58M USD | CN¥12.40 1.83 USD | CN¥12.62 1.86 USD | CN¥155.41B 22.93B USD | 7.06 | CN¥1.78 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.11 2.52 USD |
-0.93
|
CN¥154.45B 22.79B USD | CN¥33.95M 5.01M USD | CN¥17.03 2.51 USD | CN¥17.28 2.55 USD | CN¥154.45B 22.79B USD | 9.10 | CN¥1.88 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.07 29.37 USD |
-1.25
|
CN¥149.83B 22.11B USD | CN¥8.75M 1.29M USD | CN¥199.04 29.37 USD | CN¥203.55 30.03 USD | CN¥149.83B 22.11B USD | 37.13 | CN¥5.36 0.79 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥148.42B 21.9B USD | CN¥190.13M 28.05M USD | CN¥3.38 0.5 USD | CN¥3.41 0.5 USD | CN¥148.42B 21.9B USD | 6.51 | CN¥0.52 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.56 2.74 USD |
-1.59
|
CN¥145.23B 21.43B USD | CN¥36.86M 5.44M USD | CN¥18.52 2.73 USD | CN¥18.87 2.78 USD | CN¥145.23B 21.43B USD | 8.21 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.72 3.2 USD |
-0.78
|
CN¥141.09B 20.82B USD | CN¥9.86M 1.45M USD | CN¥21.66 3.2 USD | CN¥21.99 3.24 USD | CN¥141.09B 20.82B USD | 14.57 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.86 2.34 USD |
-0.94
|
CN¥137.93B 20.35B USD | CN¥29.47M 4.35M USD | CN¥15.83 2.34 USD | CN¥16.04 2.37 USD | CN¥137.93B 20.35B USD | 6.86 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.01 0.89 USD |
+0.67
|
CN¥127.07B 18.75B USD | CN¥178.72M 26.37M USD | CN¥5.93 0.87 USD | CN¥6.03 0.89 USD | CN¥127.07B 18.75B USD | 7.32 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.26 2.55 USD |
+0.35
|
CN¥125.12B 18.46B USD | CN¥28.32M 4.18M USD | CN¥17.00 2.51 USD | CN¥17.29 2.55 USD | CN¥125.12B 18.46B USD | 6.41 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥119.26B 17.6B USD | CN¥58.92M 8.69M USD | CN¥8.24 1.22 USD | CN¥8.35 1.23 USD | CN¥119.26B 17.6B USD | 7.05 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥106.42B 15.7B USD | CN¥43.95M 6.48M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥105.04B 15.5B USD | CN¥61.46M 9.07M USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥105.04B 15.5B USD | 4.85 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥90.23B 13.31B USD | CN¥14.94M 2.2M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥90.23B 13.31B USD | 12.23 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.33 3 USD |
+0.54
|
CN¥86.17B 12.71B USD | CN¥18.16M 2.68M USD | CN¥20.12 2.97 USD | CN¥20.38 3.01 USD | CN¥86.17B 12.71B USD | 6.53 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥81.88B 12.08B USD | CN¥60.20M 8.88M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥81.88B 12.08B USD | 6.61 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥80.47B 11.87B USD | CN¥187.50M 27.66M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥79.01B 11.66B USD | CN¥58.93M 8.7M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥79.01B 11.66B USD | 16.44 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥69.59B 10.27B USD | CN¥28.19M 4.16M USD | CN¥8.16 1.2 USD | CN¥8.26 1.22 USD | CN¥69.59B 10.27B USD | 11.86 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.52 1.99 USD |
-1.17
|
CN¥62.34B 9.2B USD | CN¥12.68M 1.87M USD | CN¥13.50 1.99 USD | CN¥13.69 2.02 USD | CN¥62.34B 9.2B USD | 15.72 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥55.57B 8.2B USD | CN¥33.18M 4.9M USD | CN¥6.70 0.99 USD | CN¥6.78 1 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥47.10B 6.95B USD | CN¥13.98M 2.06M USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥47.10B 6.95B USD | 20.26 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥46.12B 6.8B USD | CN¥41.22M 6.08M USD | CN¥5.33 0.79 USD | CN¥5.39 0.8 USD | CN¥46.12B 6.8B USD | 15.25 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥43.84B 6.47B USD | CN¥25.12M 3.71M USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥43.84B 6.47B USD | 12.40 | CN¥0.61 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.82 2.33 USD |
+1.48
|
CN¥42.71B 6.3B USD | CN¥45.90M 6.77M USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥42.71B 6.3B USD | 87.88 | CN¥0.18 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥42.29B 6.24B USD | CN¥44.99M 6.64M USD | CN¥9.35 1.38 USD | CN¥9.51 1.4 USD | CN¥42.29B 6.24B USD | 7.81 | CN¥1.21 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥41.10B 6.06B USD | CN¥21.39M 3.16M USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.63 0.98 USD |
-1.19
|
CN¥40.80B 6.02B USD | CN¥48.78M 7.2M USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥40.80B 6.02B USD | 6.76 | CN¥0.98 0.14 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.18 1.65 USD |
-0.53
|
CN¥40.54B 5.98B USD | CN¥11.03M 1.63M USD | CN¥11.08 1.63 USD | CN¥11.25 1.66 USD | CN¥40.54B 5.98B USD | 8.53 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.02 1.48 USD |
-0.79
|
CN¥40.30B 5.95B USD | CN¥22.11M 3.26M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥40.30B 5.95B USD | 4.96 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.67 1.28 USD |
-0.69
|
CN¥39.32B 5.8B USD | CN¥14.53M 2.14M USD | CN¥8.64 1.27 USD | CN¥8.74 1.29 USD | CN¥39.32B 5.8B USD | 14.21 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥38.56B 5.69B USD | CN¥19.74M 2.91M USD | CN¥6.01 0.89 USD | CN¥6.08 0.9 USD | CN¥38.56B 5.69B USD | 11.59 | CN¥0.52 0.08 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.88 1.02 USD |
-1.15
|
CN¥38.05B 5.61B USD | CN¥47.40M 6.99M USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥38.05B 5.61B USD | 10.11 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥36.67B 5.41B USD | CN¥29.74M 4.39M USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥36.67B 5.41B USD | 6.70 | CN¥0.94 0.14 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.35 1.08 USD |
-1.47
|
CN¥36.52B 5.39B USD | CN¥35.66M 5.26M USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥36.52B 5.39B USD | 10.97 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥34.11B 5.03B USD | CN¥77.31M 11.41M USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥34.11B 5.03B USD | 6.40 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.73 0.99 USD |
-1.9
|
CN¥33.77B 4.98B USD | CN¥15.06M 2.22M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥33.77B 4.98B USD | 8.62 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.21 1.06 USD |
-1.77
|
CN¥33.48B 4.94B USD | CN¥39.32M 5.8M USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥33.48B 4.94B USD | 12.01 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥32.04B 4.73B USD | CN¥73.72M 10.88M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥32.04B 4.73B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥30.69B 4.53B USD | CN¥9.89M 1.46M USD | CN¥6.53 0.96 USD | CN¥6.62 0.98 USD | CN¥30.69B 4.53B USD | 32.70 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥30.28B 4.47B USD | CN¥25.04M 3.7M USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥30.28B 4.47B USD | 11.74 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.48
|
CN¥29.53B 4.36B USD | CN¥15.65M 2.31M USD | CN¥7.29 1.08 USD | CN¥7.44 1.1 USD | CN¥29.53B 4.36B USD | 12.84 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥29.32B 4.33B USD | CN¥21.91M 3.23M USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥29.32B 4.33B USD | 11.58 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥28.59B 4.22B USD | CN¥20.47M 3.02M USD | CN¥10.29 1.52 USD | CN¥10.50 1.55 USD | CN¥28.59B 4.22B USD | 23.93 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.07B 4.14B USD | CN¥13.61M 2.01M USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥28.07B 4.14B USD | 23.62 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥27.31B 4.03B USD | CN¥16.92M 2.5M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥27.31B 4.03B USD | 16.07 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥25.25B 3.73B USD | CN¥27.11M 4M USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥25.25B 3.73B USD | 20.00 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥23.87B 3.52B USD | CN¥28.15M 4.15M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥23.87B 3.52B USD | 27.04 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥23.38B 3.45B USD | CN¥61.07M 9.01M USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥23.38B 3.45B USD | 6.41 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥23.04B 3.4B USD | CN¥41.51M 6.12M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥22.97B 3.39B USD | CN¥146.81M 21.66M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥22.97B 3.39B USD | 168.50 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.92 0.87 USD |
0
|
CN¥21.64B 3.19B USD | CN¥36.24M 5.35M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥21.64B 3.19B USD | 4.69 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥21.52B 3.18B USD | CN¥30.83M 4.55M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥21.52B 3.18B USD | 30.63 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥20.55B 3.03B USD | CN¥9.80M 1.45M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥20.55B 3.03B USD | 15.64 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥20.44B 3.02B USD | CN¥27.96M 4.12M USD | CN¥7.13 1.05 USD | CN¥7.34 1.08 USD | CN¥20.44B 3.02B USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.51 0.67 USD |
-1.96
|
CN¥20.29B 2.99B USD | CN¥26.45M 3.9M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥20.29B 2.99B USD | 28.18 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥19.63B 2.9B USD | CN¥9.30M 1.37M USD | CN¥7.44 1.1 USD | CN¥7.57 1.12 USD | CN¥19.63B 2.9B USD | 12.06 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥19.20B 2.83B USD | CN¥9.41M 1.39M USD | CN¥9.91 1.46 USD | CN¥10.07 1.49 USD | CN¥19.20B 2.83B USD | 70.85 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.75 1.88 USD |
-0.7
|
CN¥18.49B 2.73B USD | CN¥3.59M 530.11K USD | CN¥12.75 1.88 USD | CN¥12.88 1.9 USD | CN¥18.49B 2.73B USD | 24.05 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥18.37B 2.71B USD | CN¥14.42M 2.13M USD | CN¥5.63 0.83 USD | CN¥5.71 0.84 USD | CN¥18.37B 2.71B USD | 19.51 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥17.84B 2.63B USD | CN¥17.45M 2.57M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥17.84B 2.63B USD | 17.75 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.63 0.98 USD |
-0.75
|
CN¥17.50B 2.58B USD | CN¥24.23M 3.58M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥17.50B 2.58B USD | 7.20 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥17.36B 2.56B USD | CN¥22.89M 3.38M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥17.36B 2.56B USD | 28.76 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥16.84B 2.49B USD | CN¥28.30M 4.18M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥16.84B 2.49B USD | 6.21 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥16.61B 2.45B USD | CN¥75.70M 11.17M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥16.61B 2.45B USD | 6.79 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥16.45B 2.43B USD | CN¥10.05M 1.48M USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥16.45B 2.43B USD | 11.91 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥16.27B 2.4B USD | CN¥91.45M 13.49M USD | CN¥1.77 0.26 USD | CN¥1.80 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥16.23B 2.39B USD | CN¥50.85M 7.5M USD | CN¥8.13 1.2 USD | CN¥8.50 1.25 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥14.22B 2.1B USD | CN¥31.58M 4.66M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥14.22B 2.1B USD | 11.11 | CN¥0.25 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.76 1.88 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥31.46M 4.64M USD | CN¥12.53 1.85 USD | CN¥13.09 1.93 USD | CN¥13.54B 2B USD | 20.91 | CN¥0.61 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.76 1.88 USD |
-3.19
|
CN¥13.25B 1.95B USD | CN¥13.15M 1.94M USD | CN¥12.72 1.88 USD | CN¥13.22 1.95 USD | CN¥13.25B 1.95B USD | 17.72 | CN¥0.72 0.11 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥13.19B 1.95B USD | CN¥32.09M 4.74M USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥13.19B 1.95B USD | 5.77 | CN¥1.04 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥11.94B 1.76B USD | CN¥34.02M 5.02M USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥11.94B 1.76B USD | 5.72 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥11.51B 1.7B USD | CN¥21.41M 3.16M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥11.51B 1.7B USD | 75.28 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥10.85B 1.6B USD | CN¥36.66M 5.41M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥10.85B 1.6B USD | 5.62 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥10.67B 1.57B USD | CN¥16.58M 2.45M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥10.67B 1.57B USD | 5.38 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥10.13B 1.49B USD | CN¥39.50M 5.83M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥10.13B 1.49B USD | 4.90 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
