Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (110)
Todos los intercambios
Servicios financieros (110)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Construction Bank Corporation
601939.SS
CN
|
CN¥12.11 1.79 USD |
+0.83
|
CN¥3.17T 467.43B USD | CN¥127.61M 18.83M USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.17T 467.43B USD | 9.10 | CN¥1.33 0.2 USD |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥3.15T 465.39B USD | CN¥351.95M 51.93M USD | CN¥8.65 1.28 USD | CN¥8.86 1.31 USD | CN¥3.15T 465.39B USD | 8.42 | CN¥1.05 0.15 USD |
|
|
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥2.58T 380.58B USD | CN¥473.61M 69.88M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥2.58T 380.58B USD | 8.77 | CN¥0.84 0.12 USD |
|
|
Bank of China Limited
601988.SS
CN
|
CN¥7.18 1.06 USD |
+1.99
|
CN¥2.31T 341.35B USD | CN¥298.68M 44.07M USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.31T 341.35B USD | 9.57 | CN¥0.75 0.11 USD |
|
|
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.93 6.33 USD |
+0.7
|
CN¥1.08T 159.75B USD | CN¥76.74M 11.32M USD | CN¥42.20 6.23 USD | CN¥43.00 6.34 USD | CN¥1.08T 159.75B USD | 7.35 | CN¥5.84 0.86 USD |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥34.95 5.16 USD |
+1.9
|
CN¥987.85B 145.75B USD | CN¥19.90M 2.94M USD | CN¥33.96 5.01 USD | CN¥34.99 5.16 USD | CN¥987.85B 145.75B USD | 13.08 | CN¥2.67 0.39 USD |
|
|
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.80 7.94 USD |
+0.88
|
CN¥974.19B 143.74B USD | CN¥46.92M 6.92M USD | CN¥52.82 7.79 USD | CN¥53.85 7.95 USD | CN¥974.19B 143.74B USD | 10.78 | CN¥4.99 0.74 USD |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.58 1.27 USD |
+1.54
|
CN¥758.16B 111.86B USD | CN¥199.82M 29.48M USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥758.16B 111.86B USD | 8.01 | CN¥1.07 0.16 USD |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.69 0.84 USD |
+1.25
|
CN¥683.34B 100.82B USD | CN¥155.87M 23M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥683.34B 100.82B USD | 8.01 | CN¥0.71 0.1 USD |
|
|
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.31 1.37 USD |
+1.64
|
CN¥518.06B 76.44B USD | CN¥49.38M 7.29M USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥518.06B 76.44B USD | 7.56 | CN¥1.23 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.83 2.93 USD |
+1.28
|
CN¥419.66B 61.92B USD | CN¥102.80M 15.17M USD | CN¥19.37 2.86 USD | CN¥19.83 2.93 USD | CN¥419.66B 61.92B USD | 6.29 | CN¥3.15 0.46 USD |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.00 3.69 USD |
-0.32
|
CN¥390.61B 57.63B USD | CN¥63.99M 9.44M USD | CN¥24.91 3.68 USD | CN¥25.10 3.7 USD | CN¥390.61B 57.63B USD | 10.16 | CN¥2.46 0.36 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥346.38B 51.11B USD | CN¥76.16M 11.24M USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥346.38B 51.11B USD | 7.37 | CN¥1.41 0.21 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥315.76B 46.59B USD | CN¥43.51M 6.42M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥315.76B 46.59B USD | 5.80 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥31.54 4.65 USD |
+1.87
|
CN¥303.43B 44.77B USD | CN¥37.38M 5.52M USD | CN¥30.60 4.51 USD | CN¥31.75 4.68 USD | CN¥303.43B 44.77B USD | 7.31 | CN¥4.31 0.64 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.29 2.7 USD |
+0.33
|
CN¥289.39B 42.7B USD | CN¥149.39M 22.04M USD | CN¥18.16 2.68 USD | CN¥18.42 2.72 USD | CN¥289.39B 42.7B USD | 19.45 | CN¥0.94 0.14 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.08 2.37 USD |
+0.5
|
CN¥283.47B 41.83B USD | CN¥61.46M 9.07M USD | CN¥15.88 2.34 USD | CN¥16.13 2.38 USD | CN¥283.47B 41.83B USD | 9.51 | CN¥1.69 0.25 USD | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥13.23 1.95 USD |
+2.24
|
CN¥242.79B 35.82B USD | CN¥149.53M 22.06M USD | CN¥12.85 1.9 USD | CN¥13.32 1.97 USD | CN¥242.79B 35.82B USD | 6.96 | CN¥1.90 0.28 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥12.07 1.78 USD |
+2.37
|
CN¥234.23B 34.56B USD | CN¥218.94M 32.3M USD | CN¥11.70 1.73 USD | CN¥12.10 1.79 USD | CN¥234.23B 34.56B USD | 5.64 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.15 5.04 USD |
+1.64
|
CN¥225.51B 33.27B USD | CN¥45.43M 6.7M USD | CN¥33.16 4.89 USD | CN¥34.30 5.06 USD | CN¥225.51B 33.27B USD | 7.32 | CN¥4.66 0.69 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥27.24 4.02 USD |
-0.73
|
CN¥216.05B 31.88B USD | CN¥17.69M 2.61M USD | CN¥27.20 4.01 USD | CN¥27.57 4.07 USD | CN¥216.05B 31.88B USD | 10.12 | CN¥2.69 0.4 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥190.26B 28.07B USD | CN¥308.34M 45.5M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥190.26B 28.07B USD | 7.15 | CN¥0.45 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥51.50 7.6 USD |
+0.76
|
CN¥160.66B 23.7B USD | CN¥8.73M 1.29M USD | CN¥50.87 7.51 USD | CN¥51.66 7.62 USD | CN¥160.66B 23.7B USD | 6.25 | CN¥8.24 1.22 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.81 1.89 USD |
+1.91
|
CN¥158.38B 23.37B USD | CN¥51.11M 7.54M USD | CN¥12.52 1.85 USD | CN¥12.91 1.9 USD | CN¥158.38B 23.37B USD | 7.19 | CN¥1.78 0.26 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.05 2.52 USD |
-0.35
|
CN¥153.91B 22.71B USD | CN¥34.44M 5.08M USD | CN¥16.94 2.5 USD | CN¥17.11 2.52 USD | CN¥153.91B 22.71B USD | 9.06 | CN¥1.88 0.28 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥149.74B 22.09B USD | CN¥253.55M 37.41M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥149.74B 22.09B USD | 6.57 | CN¥0.52 0.08 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.28 29.26 USD |
-0.4
|
CN¥149.23B 22.02B USD | CN¥10.08M 1.49M USD | CN¥197.56 29.15 USD | CN¥203.91 30.09 USD | CN¥149.23B 22.02B USD | 36.99 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥144.29B 21.29B USD | CN¥30.97M 4.57M USD | CN¥18.42 2.72 USD | CN¥18.66 2.75 USD | CN¥144.29B 21.29B USD | 8.15 | CN¥2.26 0.33 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥21.86 3.23 USD |
+0.64
|
CN¥142.00B 20.95B USD | CN¥11.51M 1.7M USD | CN¥21.65 3.19 USD | CN¥21.94 3.24 USD | CN¥142.00B 20.95B USD | 14.67 | CN¥1.49 0.22 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥137.41B 20.27B USD | CN¥31.59M 4.66M USD | CN¥15.74 2.32 USD | CN¥15.94 2.35 USD | CN¥137.41B 20.27B USD | 6.83 | CN¥2.31 0.34 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥6.16 0.91 USD |
+2.5
|
CN¥130.24B 19.22B USD | CN¥309.34M 45.64M USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥130.24B 19.22B USD | 7.51 | CN¥0.82 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.52 2.59 USD |
+1.51
|
CN¥127.00B 18.74B USD | CN¥51.69M 7.63M USD | CN¥17.11 2.52 USD | CN¥17.60 2.6 USD | CN¥127.00B 18.74B USD | 6.51 | CN¥2.69 0.4 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.37 1.23 USD |
+0.48
|
CN¥119.83B 17.68B USD | CN¥95.70M 14.12M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥119.83B 17.68B USD | 7.09 | CN¥1.18 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥106.17B 15.66B USD | CN¥42.71M 6.3M USD | CN¥4.23 0.62 USD | CN¥4.26 0.63 USD | CN¥106.17B 15.66B USD | 12.11 | CN¥0.35 0.05 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥105.99B 15.64B USD | CN¥69.64M 10.28M USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥105.99B 15.64B USD | 4.89 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥90.23B 13.31B USD | CN¥13.40M 1.98M USD | CN¥8.77 1.29 USD | CN¥8.88 1.31 USD | CN¥90.23B 13.31B USD | 12.23 | CN¥0.72 0.11 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.64 3.05 USD |
+1.52
|
CN¥87.48B 12.91B USD | CN¥25.07M 3.7M USD | CN¥20.15 2.97 USD | CN¥20.78 3.07 USD | CN¥87.48B 12.91B USD | 6.63 | CN¥3.11 0.46 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.32 1.08 USD |
+1.53
|
CN¥83.13B 12.27B USD | CN¥67.55M 9.97M USD | CN¥7.12 1.05 USD | CN¥7.38 1.09 USD | CN¥83.13B 12.27B USD | 6.71 | CN¥1.09 0.16 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥81.30B 11.99B USD | CN¥173.61M 25.62M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥78.76B 11.62B USD | CN¥44.52M 6.57M USD | CN¥6.21 0.92 USD | CN¥6.27 0.93 USD | CN¥78.76B 11.62B USD | 16.39 | CN¥0.38 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.12 1.2 USD |
-0.85
|
CN¥68.99B 10.18B USD | CN¥28.93M 4.27M USD | CN¥8.11 1.2 USD | CN¥8.21 1.21 USD | CN¥68.99B 10.18B USD | 11.76 | CN¥0.69 0.1 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.51 1.99 USD |
-0.07
|
CN¥62.29B 9.19B USD | CN¥9.52M 1.41M USD | CN¥13.47 1.99 USD | CN¥13.58 2 USD | CN¥62.29B 9.19B USD | 15.70 | CN¥0.86 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥55.57B 8.2B USD | CN¥35.36M 5.22M USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥55.57B 8.2B USD | 12.27 | CN¥0.55 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥46.82B 6.91B USD | CN¥11.55M 1.7M USD | CN¥8.23 1.21 USD | CN¥8.34 1.23 USD | CN¥46.82B 6.91B USD | 20.14 | CN¥0.41 0.06 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥45.86B 6.77B USD | CN¥39.97M 5.9M USD | CN¥5.31 0.78 USD | CN¥5.37 0.79 USD | CN¥45.86B 6.77B USD | 15.17 | CN¥0.35 0.05 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.78 1.15 USD |
+2.77
|
CN¥45.06B 6.65B USD | CN¥35.89M 5.3M USD | CN¥7.55 1.11 USD | CN¥7.88 1.16 USD | CN¥45.06B 6.65B USD | 12.75 | CN¥0.61 0.09 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.63 1.42 USD |
+1.8
|
CN¥43.05B 6.35B USD | CN¥39.65M 5.85M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥43.05B 6.35B USD | 7.95 | CN¥1.21 0.18 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.85 1.01 USD |
+3.32
|
CN¥42.15B 6.22B USD | CN¥86.04M 12.7M USD | CN¥6.60 0.97 USD | CN¥6.89 1.02 USD | CN¥42.15B 6.22B USD | 6.98 | CN¥0.98 0.14 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.43 2.28 USD |
-2.47
|
CN¥41.66B 6.15B USD | CN¥30.57M 4.51M USD | CN¥15.41 2.27 USD | CN¥15.95 2.35 USD | CN¥41.66B 6.15B USD | 85.72 | CN¥0.18 0.03 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥41.10B 6.06B USD | CN¥25.48M 3.76M USD | CN¥5.14 0.76 USD | CN¥5.22 0.77 USD | CN¥41.10B 6.06B USD | 19.96 | CN¥0.26 0.04 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.29 1.67 USD |
+0.98
|
CN¥40.94B 6.04B USD | CN¥14.87M 2.19M USD | CN¥11.11 1.64 USD | CN¥11.41 1.68 USD | CN¥40.94B 6.04B USD | 8.61 | CN¥1.31 0.19 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.12 1.49 USD |
+1
|
CN¥40.70B 6B USD | CN¥24.53M 3.62M USD | CN¥9.96 1.47 USD | CN¥10.22 1.51 USD | CN¥40.70B 6B USD | 5.00 | CN¥2.02 0.3 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥39.23B 5.79B USD | CN¥12.54M 1.85M USD | CN¥8.63 1.27 USD | CN¥8.71 1.29 USD | CN¥39.23B 5.79B USD | 14.18 | CN¥0.61 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.07 0.9 USD |
+0.66
|
CN¥38.81B 5.73B USD | CN¥27.87M 4.11M USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥38.81B 5.73B USD | 11.67 | CN¥0.52 0.08 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.53 0.96 USD |
+3.65
|
CN¥38.01B 5.61B USD | CN¥63.70M 9.4M USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥38.01B 5.61B USD | 6.94 | CN¥0.94 0.14 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥37.44B 5.52B USD | CN¥46.18M 6.81M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥37.44B 5.52B USD | 9.95 | CN¥0.68 0.1 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.30 1.08 USD |
-0.68
|
CN¥36.27B 5.35B USD | CN¥22.58M 3.33M USD | CN¥7.30 1.08 USD | CN¥7.38 1.09 USD | CN¥36.27B 5.35B USD | 10.89 | CN¥0.67 0.1 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥33.61B 4.96B USD | CN¥58.87M 8.69M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥33.61B 4.96B USD | 6.31 | CN¥1.06 0.16 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥33.31B 4.92B USD | CN¥13.51M 1.99M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥33.31B 4.92B USD | 8.51 | CN¥0.78 0.12 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.16 1.06 USD |
-0.69
|
CN¥33.25B 4.91B USD | CN¥33.75M 4.98M USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥33.25B 4.91B USD | 11.93 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥31.53B 4.65B USD | CN¥66.13M 9.76M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥31.53B 4.65B USD | 0 | CN¥0.00 0 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.44 0.95 USD |
-1.53
|
CN¥30.22B 4.46B USD | CN¥10.43M 1.54M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥30.22B 4.46B USD | 32.20 | CN¥0.20 0.03 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.13 1.2 USD |
-1.09
|
CN¥29.94B 4.42B USD | CN¥21.40M 3.16M USD | CN¥8.12 1.2 USD | CN¥8.25 1.22 USD | CN¥29.94B 4.42B USD | 11.61 | CN¥0.70 0.1 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥29.21B 4.31B USD | CN¥12.37M 1.82M USD | CN¥7.24 1.07 USD | CN¥7.34 1.08 USD | CN¥29.21B 4.31B USD | 12.70 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.66 0.98 USD |
-0.89
|
CN¥29.06B 4.29B USD | CN¥18.74M 2.76M USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥29.06B 4.29B USD | 11.48 | CN¥0.58 0.09 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥28.28B 4.17B USD | CN¥15.40M 2.27M USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥28.28B 4.17B USD | 23.67 | CN¥0.43 0.06 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥27.67B 4.08B USD | CN¥15.72M 2.32M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.67B 4.08B USD | 23.29 | CN¥0.27 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥26.95B 3.98B USD | CN¥17.43M 2.57M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥26.95B 3.98B USD | 15.86 | CN¥0.38 0.06 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.75 0.55 USD |
-1.32
|
CN¥24.92B 3.68B USD | CN¥24.14M 3.56M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥24.92B 3.68B USD | 19.73 | CN¥0.19 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥23.62B 3.48B USD | CN¥24.53M 3.62M USD | CN¥5.60 0.83 USD | CN¥5.71 0.84 USD | CN¥23.62B 3.48B USD | 26.76 | CN¥0.21 0.03 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥23.31B 3.44B USD | CN¥84.58M 12.48M USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥23.31B 3.44B USD | 6.38 | CN¥1.00 0.15 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥22.74B 3.36B USD | CN¥39.16M 5.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥22.74B 3.36B USD | 19.25 | CN¥0.12 0.02 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.28 0.48 USD |
-2.67
|
CN¥22.36B 3.3B USD | CN¥159.49M 23.53M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.36B 3.3B USD | 164.00 | CN¥0.02 0.002 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥21.90B 3.23B USD | CN¥39.28M 5.8M USD | CN¥5.88 0.87 USD | CN¥6.02 0.89 USD | CN¥21.90B 3.23B USD | 4.75 | CN¥1.26 0.19 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥21.27B 3.14B USD | CN¥29.02M 4.28M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥21.27B 3.14B USD | 30.27 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥20.55B 3.03B USD | CN¥8.80M 1.3M USD | CN¥8.89 1.31 USD | CN¥8.99 1.33 USD | CN¥20.55B 3.03B USD | 15.64 | CN¥0.57 0.08 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥20.10B 2.97B USD | CN¥22.01M 3.25M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥20.10B 2.97B USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥20.06B 2.96B USD | CN¥24.23M 3.57M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥20.06B 2.96B USD | 27.87 | CN¥0.16 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥19.45B 2.87B USD | CN¥9.71M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.51 1.11 USD | CN¥19.45B 2.87B USD | 11.95 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.84 1.45 USD |
-0.81
|
CN¥19.04B 2.81B USD | CN¥9.71M 1.43M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥19.04B 2.81B USD | 70.28 | CN¥0.14 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.66 1.87 USD |
-0.71
|
CN¥18.36B 2.71B USD | CN¥3.59M 529.3K USD | CN¥12.63 1.86 USD | CN¥12.85 1.9 USD | CN¥18.36B 2.71B USD | 23.88 | CN¥0.53 0.08 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥18.24B 2.69B USD | CN¥13.78M 2.03M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥18.24B 2.69B USD | 19.37 | CN¥0.29 0.04 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥17.70B 2.61B USD | CN¥16.29M 2.4M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥17.70B 2.61B USD | 17.60 | CN¥0.28 0.04 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥17.58B 2.59B USD | CN¥26.02M 3.84M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥17.58B 2.59B USD | 7.23 | CN¥0.92 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥17.18B 2.53B USD | CN¥21.87M 3.23M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥17.18B 2.53B USD | 28.46 | CN¥0.13 0.02 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥17.11B 2.52B USD | CN¥38.33M 5.65M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥17.11B 2.52B USD | 6.31 | CN¥0.61 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥16.67B 2.46B USD | CN¥93.53M 13.8M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥16.67B 2.46B USD | 6.81 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥16.29B 2.4B USD | CN¥9.69M 1.43M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥16.29B 2.4B USD | 11.79 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.79 0.26 USD |
0
|
CN¥16.27B 2.4B USD | CN¥90.80M 13.4M USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥16.27B 2.4B USD | 11.18 | CN¥0.16 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥16.27B 2.4B USD | CN¥46.52M 6.86M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥14.06B 2.08B USD | CN¥34.43M 5.08M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.06B 2.08B USD | 11.00 | CN¥0.25 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥6.14 0.91 USD |
+2.16
|
CN¥13.48B 1.99B USD | CN¥35.42M 5.23M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥13.48B 1.99B USD | 5.90 | CN¥1.04 0.15 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.36 1.82 USD |
-3.13
|
CN¥13.11B 1.93B USD | CN¥21.64M 3.19M USD | CN¥12.33 1.82 USD | CN¥12.77 1.88 USD | CN¥13.11B 1.93B USD | 20.26 | CN¥0.61 0.09 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.55 1.85 USD |
-1.65
|
CN¥13.03B 1.92B USD | CN¥9.72M 1.43M USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥13.03B 1.92B USD | 17.43 | CN¥0.72 0.11 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥12.05B 1.78B USD | CN¥43.94M 6.48M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥12.05B 1.78B USD | 5.77 | CN¥0.77 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥11.27B 1.66B USD | CN¥25.75M 3.8M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥11.27B 1.66B USD | 73.71 | CN¥0.07 0.01 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.51 0.67 USD |
+1.58
|
CN¥11.02B 1.63B USD | CN¥50.06M 7.39M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥11.02B 1.63B USD | 5.70 | CN¥0.79 0.12 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.47 0.81 USD |
+0.55
|
CN¥10.73B 1.58B USD | CN¥20.04M 2.96M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.73B 1.58B USD | 5.41 | CN¥1.01 0.15 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥10.28B 1.52B USD | CN¥54.07M 7.98M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥10.28B 1.52B USD | 4.97 | CN¥0.93 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
