Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (117)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (82)
- Shenzhen (35)
Servicios financieros (117)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+0.14
|
$2.36T 328.04B USD | $182.52M 25.38M USD | $7.04 0.98 USD | $7.09 0.99 USD | $2.36T 328.04B USD | 7.27 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.55
|
$1.91T 265.04B USD | $244.99M 34.06M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.04B USD | 7.37 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+0.33
|
$1.64T 228.71B USD | $53.18M 7.39M USD | $9.04 1.26 USD | $9.12 1.27 USD | $1.64T 228.71B USD | 7.03 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.56 0.77 USD |
+0.91
|
$1.53T 212.81B USD | $158.19M 22M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.53T 212.81B USD | 7.41 | $0.75 0.1 USD | |
| CMB 600036.SS | $43.74 6.08 USD |
-0.14
|
$1.11T 154.46B USD | $36.38M 5.06M USD | $43.67 6.07 USD | $44.15 6.14 USD | $1.11T 154.46B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.55 5.36 USD |
+0.1
|
$910.34B 126.58B USD | $7.15M 994.43K USD | $38.42 5.34 USD | $39.16 5.44 USD | $910.34B 126.58B USD | 9.47 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.4 7.42 USD |
0
|
$887.85B 123.45B USD | $25.57M 3.56M USD | $53.3 7.41 USD | $53.86 7.49 USD | $887.85B 123.45B USD | 8.34 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.63 1.06 USD |
0
|
$527.22B 73.31B USD | $92.36M 12.84M USD | $7.62 1.06 USD | $7.72 1.07 USD | $527.22B 73.31B USD | 6.57 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+0.56
|
$516.44B 71.81B USD | $91.5M 12.72M USD | $5.31 0.74 USD | $5.37 0.75 USD | $516.44B 71.81B USD | 6.67 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.76 3.16 USD |
+0.62
|
$472.82B 65.74B USD | $40.57M 5.64M USD | $22.68 3.15 USD | $22.93 3.19 USD | $472.82B 65.74B USD | 7.11 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.66 1.07 USD |
+0.26
|
$403.53B 56.11B USD | $44.48M 6.19M USD | $7.64 1.06 USD | $7.75 1.08 USD | $403.53B 56.11B USD | 6.49 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.19 1.69 USD |
+1.16
|
$357.8B 49.75B USD | $51.17M 7.11M USD | $12.05 1.68 USD | $12.25 1.7 USD | $357.8B 49.75B USD | 9.75 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
-0.43
|
$357.8B 49.75B USD | $43.51M 6.05M USD | $25.42 3.53 USD | $25.63 3.56 USD | $357.8B 49.75B USD | 16.89 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.2 1.14 USD |
-0.61
|
$333.53B 46.38B USD | $71.18M 9.9M USD | $8.19 1.14 USD | $8.36 1.16 USD | $333.53B 46.38B USD | 9.01 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.69 2.88 USD |
-0.53
|
$326.98B 45.47B USD | $128.35M 17.85M USD | $20.63 2.87 USD | $20.85 2.9 USD | $326.98B 45.47B USD | 31.34 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.69 4.68 USD |
-0.24
|
$293.53B 40.81B USD | $14.55M 2.02M USD | $33.53 4.66 USD | $34.08 4.74 USD | $293.53B 40.81B USD | 7.57 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.33 2.41 USD |
-0.29
|
$280.72B 39.03B USD | $27.22M 3.78M USD | $17.22 2.39 USD | $17.43 2.42 USD | $280.72B 39.03B USD | 7.56 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.98 0.55 USD |
+0.51
|
$227.37B 31.61B USD | $96.71M 13.45M USD | $3.95 0.55 USD | $4 0.56 USD | $227.37B 31.61B USD | 6.31 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.49 1.6 USD |
+0.61
|
$222.97B 31B USD | $80.19M 11.15M USD | $11.42 1.59 USD | $11.54 1.6 USD | $222.97B 31B USD | 5.44 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.88 1.51 USD |
+0.65
|
$199.66B 27.76B USD | $70.1M 9.75M USD | $10.84 1.51 USD | $10.98 1.53 USD | $199.66B 27.76B USD | 6.28 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.27 0.59 USD |
+1.67
|
$181.93B 25.3B USD | $294.34M 40.93M USD | $4.19 0.58 USD | $4.3 0.6 USD | $181.93B 25.3B USD | 6.88 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.93 3.74 USD |
-0.48
|
$177.83B 24.73B USD | $21.43M 2.98M USD | $26.84 3.73 USD | $27.3 3.8 USD | $177.83B 24.73B USD | 6.71 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.75 1.49 USD |
-0.28
|
$152.72B 21.23B USD | $79.39M 11.04M USD | $10.7 1.49 USD | $10.87 1.51 USD | $152.72B 21.23B USD | 7.46 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $4.71M 655.12K USD | $22.88 3.18 USD | $23.05 3.2 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.37B 19.52B USD | $28.98M 4.03M USD | $16.41 2.28 USD | $16.64 2.31 USD | $140.37B 19.52B USD | 9.37 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.65B 19.42B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.65B 19.42B USD | 19.50 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.61B 18.72B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.61B 18.72B USD | 14.13 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.03 6.96 USD |
-0.52
|
$134.34B 18.68B USD | $8.45M 1.18M USD | $49.95 6.95 USD | $50.78 7.06 USD | $134.34B 18.68B USD | 5.73 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.27 0.87 USD |
+0.64
|
$132.57B 18.43B USD | $56.14M 7.81M USD | $6.23 0.87 USD | $6.3 0.88 USD | $132.57B 18.43B USD | 5.91 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.21
|
$121.46B 16.89B USD | $6.61M 919.76K USD | $32.75 4.55 USD | $33.1 4.6 USD | $121.46B 16.89B USD | 31.68 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.91 1.52 USD |
+2.06
|
$120.83B 16.8B USD | $68.81M 9.57M USD | $10.7 1.49 USD | $10.93 1.52 USD | $120.83B 16.8B USD | 6.69 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.46 1.04 USD |
+0.13
|
$118.73B 16.51B USD | $45.33M 6.3M USD | $7.44 1.03 USD | $7.5 1.04 USD | $118.73B 16.51B USD | 4.75 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.27 2.26 USD |
-0.18
|
$113.53B 15.79B USD | $21.01M 2.92M USD | $16.19 2.25 USD | $16.34 2.27 USD | $113.53B 15.79B USD | 12.41 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
+0.43
|
$110.69B 15.39B USD | $35.62M 4.95M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.69B 15.39B USD | 20.39 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.15 1.55 USD |
+0.9
|
$107.18B 14.9B USD | $16.22M 2.26M USD | $11.03 1.53 USD | $11.2 1.56 USD | $107.18B 14.9B USD | 13.27 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.02 2.23 USD |
+2.82
|
$105.22B 14.63B USD | $127.84M 17.78M USD | $15.65 2.18 USD | $16.18 2.25 USD | $105.22B 14.63B USD | 6.45 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.91 1.24 USD |
+0.68
|
$85.93B 11.95B USD | $17.36M 2.41M USD | $8.85 1.23 USD | $9.02 1.25 USD | $85.93B 11.95B USD | 7.01 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.2 0.44 USD |
+2.24
|
$84.65B 11.77B USD | $268.7M 37.36M USD | $3.13 0.44 USD | $3.2 0.44 USD | $84.65B 11.77B USD | 6.15 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.69 0.93 USD |
-0.45
|
$84.58B 11.76B USD | $47M 6.54M USD | $6.68 0.93 USD | $6.76 0.94 USD | $84.58B 11.76B USD | 20.27 | $0.33 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.92 2.63 USD |
+1.12
|
$80.19B 11.15B USD | $13.85M 1.93M USD | $18.75 2.61 USD | $18.94 2.63 USD | $80.19B 11.15B USD | 6.26 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.31 1.02 USD |
-0.81
|
$79.67B 11.08B USD | $55.49M 7.72M USD | $7.28 1.01 USD | $7.44 1.03 USD | $79.67B 11.08B USD | 7.38 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.26 1.29 USD |
+0.11
|
$73.61B 10.24B USD | $14.89M 2.07M USD | $9.21 1.28 USD | $9.28 1.29 USD | $73.61B 10.24B USD | 21.53 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.2 2.25 USD |
+0.25
|
$67.89B 9.44B USD | $11M 1.53M USD | $16.1 2.24 USD | $16.3 2.27 USD | $67.89B 9.44B USD | 26.55 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.6 1.06 USD |
0
|
$62.56B 8.7B USD | $19.77M 2.75M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.56B 8.7B USD | 23.75 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+1.42
|
$53.71B 7.47B USD | $29M 4.03M USD | $9.81 1.36 USD | $10.15 1.41 USD | $53.71B 7.47B USD | 71.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
+0.18
|
$49.4B 6.87B USD | $22.48M 3.13M USD | $5.69 0.79 USD | $5.73 0.8 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.48
|
$47.84B 6.65B USD | $18.93M 2.63M USD | $10.43 1.45 USD | $10.52 1.46 USD | $47.84B 6.65B USD | 22.25 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.96 0.97 USD |
+0.72
|
$44.5B 6.19B USD | $12.33M 1.71M USD | $6.88 0.96 USD | $6.97 0.97 USD | $44.5B 6.19B USD | 15.46 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.33
|
$42.51B 5.91B USD | $13.09M 1.82M USD | $6.06 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
+0.51
|
$39.2B 5.45B USD | $23.31M 3.24M USD | $7.81 1.09 USD | $7.91 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
+0.94
|
$38.81B 5.4B USD | $21.54M 3M USD | $9.56 1.33 USD | $9.69 1.35 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $8.61 1.2 USD |
+1.65
|
$38.49B 5.35B USD | $28.68M 3.99M USD | $8.49 1.18 USD | $8.65 1.2 USD | $38.49B 5.35B USD | 7.48 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.13 1.13 USD |
-0.73
|
$38.35B 5.33B USD | $30.99M 4.31M USD | $8.1 1.13 USD | $8.2 1.14 USD | $38.35B 5.33B USD | 42.78 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.44 1.87 USD |
-0.52
|
$36.29B 5.05B USD | $4.2M 583.84K USD | $13.4 1.86 USD | $13.51 1.88 USD | $36.29B 5.05B USD | 89.59 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.52 0.91 USD |
0
|
$36.06B 5.01B USD | $22.88M 3.18M USD | $6.49 0.9 USD | $6.55 0.91 USD | $36.06B 5.01B USD | 16.30 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.3 1.02 USD |
0
|
$33.9B 4.71B USD | $16.76M 2.33M USD | $7.25 1.01 USD | $7.32 1.02 USD | $33.9B 4.71B USD | 16.22 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
-0.26
|
$33.88B 4.71B USD | $79.69M 11.08M USD | $3.89 0.54 USD | $3.92 0.55 USD | $33.88B 4.71B USD | 97.75 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.84 0.81 USD |
+0.17
|
$33.83B 4.7B USD | $38.07M 5.29M USD | $5.76 0.8 USD | $5.87 0.82 USD | $33.83B 4.7B USD | 11.01 | $0.53 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
0
|
$33.07B 4.6B USD | $13.71M 1.91M USD | $7.36 1.02 USD | $7.42 1.03 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.21 1.56 USD |
-0.09
|
$33.05B 4.6B USD | $14.71M 2.04M USD | $11.16 1.55 USD | $11.37 1.58 USD | $33.05B 4.6B USD | 10.09 | $1.11 0.15 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.2 1.42 USD |
-0.1
|
$32.97B 4.58B USD | $11.13M 1.55M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.97B 4.58B USD | 21.25 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.5 1.04 USD |
+0.13
|
$32.73B 4.55B USD | $17.5M 2.43M USD | $7.48 1.04 USD | $7.53 1.05 USD | $32.73B 4.55B USD | 13.63 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.95 1.11 USD |
+1.27
|
$32.07B 4.46B USD | $17.53M 2.44M USD | $7.81 1.09 USD | $7.98 1.11 USD | $32.07B 4.46B USD | 17.66 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-0.31
|
$31.91B 4.44B USD | $10.04M 1.4M USD | $6.33 0.88 USD | $6.39 0.89 USD | $31.91B 4.44B USD | 12.72 | $0.5 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.58 0.91 USD |
+2.17
|
$31.81B 4.42B USD | $38.89M 5.41M USD | $6.45 0.9 USD | $6.59 0.92 USD | $31.81B 4.42B USD | 7.92 | $0.83 0.12 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
+0.12
|
$30.55B 4.25B USD | $13.42M 1.87M USD | $8.17 1.14 USD | $8.25 1.15 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
+0.39
|
$28.53B 3.97B USD | $10.99M 1.53M USD | $7.67 1.07 USD | $7.75 1.08 USD | $28.53B 3.97B USD | 27.64 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.64 0.92 USD |
0
|
$27.9B 3.88B USD | $29.93M 4.16M USD | $6.6 0.92 USD | $6.66 0.93 USD | $27.9B 3.88B USD | 30.18 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.14 0.58 USD |
+0.73
|
$27.51B 3.83B USD | $21.27M 2.96M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.51B 3.83B USD | 34.50 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.82 1.37 USD |
+0.2
|
$27.28B 3.79B USD | $7.92M 1.1M USD | $9.76 1.36 USD | $9.84 1.37 USD | $27.28B 3.79B USD | 27.27 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.65 1.62 USD |
-0.26
|
$26.84B 3.73B USD | $8.1M 1.13M USD | $11.6 1.61 USD | $11.67 1.62 USD | $26.84B 3.73B USD | 40.17 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.66 0.37 USD |
0
|
$26.19B 3.64B USD | $22.51M 3.13M USD | $2.64 0.37 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 266.00 | $0.01 0.001 USD | |
| BANK OF QINGDAO 002948.SZ | $4.95 0.69 USD |
+0.41
|
$25.68B 3.57B USD | $39.59M 5.5M USD | $4.91 0.68 USD | $5.04 0.7 USD | $25.68B 3.57B USD | 7.17 | $0.69 0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.44 0.76 USD |
0
|
$25.45B 3.54B USD | $17.71M 2.46M USD | $5.41 0.75 USD | $5.46 0.76 USD | $25.45B 3.54B USD | 15.54 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
+0.28
|
$24.54B 3.41B USD | $59.13M 8.22M USD | $3.57 0.5 USD | $3.6 0.5 USD | $24.54B 3.41B USD | 90.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.74 0.52 USD |
0
|
$23.88B 3.32B USD | $33.82M 4.7M USD | $3.72 0.52 USD | $3.75 0.52 USD | $23.88B 3.32B USD | 41.55 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.29 0.74 USD |
-0.19
|
$23.79B 3.31B USD | $17.49M 2.43M USD | $5.26 0.73 USD | $5.3 0.74 USD | $23.79B 3.31B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.81 1.09 USD |
+0.77
|
$23.55B 3.27B USD | $44.93M 6.25M USD | $7.74 1.08 USD | $7.89 1.1 USD | $23.55B 3.27B USD | 7.36 | $1.06 0.15 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.42
|
$22.85B 3.18B USD | $9.12M 1.27M USD | $11.77 1.64 USD | $11.9 1.65 USD | $22.85B 3.18B USD | 107.36 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6 0.83 USD |
+0.5
|
$21.94B 3.05B USD | $37.8M 5.26M USD | $5.96 0.83 USD | $6.03 0.84 USD | $21.94B 3.05B USD | 4.54 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $8.22 1.14 USD |
+0.12
|
$21.58B 3B USD | $10.77M 1.5M USD | $8.18 1.14 USD | $8.25 1.15 USD | $21.58B 3B USD | 24.17 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
+0.16
|
$20.67B 2.87B USD | $9.04M 1.26M USD | $6.33 0.88 USD | $6.4 0.89 USD | $20.67B 2.87B USD | 28.95 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
-0.18
|
$19.92B 2.77B USD | $15.59M 2.17M USD | $5.52 0.77 USD | $5.57 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-0.87
|
$19.4B 2.7B USD | $29.69M 4.13M USD | $5.65 0.79 USD | $5.74 0.8 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.33 0.46 USD |
+0.91
|
$18.5B 2.57B USD | $77.29M 10.75M USD | $3.3 0.46 USD | $3.36 0.47 USD | $18.5B 2.57B USD | 7.74 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.34 1.72 USD |
+0.41
|
$17.96B 2.5B USD | $1.77M 245.77K USD | $12.18 1.69 USD | $12.37 1.72 USD | $17.96B 2.5B USD | 34.27 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-0.56
|
$17.93B 2.49B USD | $13.71M 1.91M USD | $8.89 1.24 USD | $9 1.25 USD | $17.93B 2.49B USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
+0.6
|
$17.13B 2.38B USD | $33.24M 4.62M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.31 1.02 USD |
+0.83
|
$17.11B 2.38B USD | $12.86M 1.79M USD | $7.22 1 USD | $7.32 1.02 USD | $17.11B 2.38B USD | 16.24 | $0.45 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.34 0.88 USD |
+2.76
|
$16.73B 2.33B USD | $33.79M 4.7M USD | $6.15 0.86 USD | $6.35 0.88 USD | $16.73B 2.33B USD | 7.45 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
+1.08
|
$16.67B 2.32B USD | $21M 2.92M USD | $3.71 0.52 USD | $3.76 0.52 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.97 0.27 USD |
+1.55
|
$15.74B 2.19B USD | $116.28M 16.17M USD | $1.94 0.27 USD | $1.98 0.28 USD | $15.74B 2.19B USD | 13.13 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
+0.26
|
$14.92B 2.07B USD | $21.45M 2.98M USD | $3.82 0.53 USD | $3.86 0.54 USD | $14.92B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.7 1.9 USD |
-0.22
|
$14.53B 2.02B USD | $7.5M 1.04M USD | $13.6 1.89 USD | $13.74 1.91 USD | $14.53B 2.02B USD | 33.41 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.5 0.9 USD |
+0.15
|
$14.46B 2.01B USD | $11.1M 1.54M USD | $6.45 0.9 USD | $6.52 0.91 USD | $14.46B 2.01B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.99 0.83 USD |
+1.7
|
$13.15B 1.83B USD | $20.19M 2.81M USD | $5.91 0.82 USD | $6.01 0.84 USD | $13.15B 1.83B USD | 6.05 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.82 2.34 USD |
+2.19
|
$12.84B 1.79B USD | $9.09M 1.26M USD | $16.26 2.26 USD | $16.91 2.35 USD | $12.84B 1.79B USD | 30.58 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.47 0.62 USD |
+1.13
|
$11B 1.53B USD | $32.06M 4.46M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11B 1.53B USD | 5.65 | $0.79 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}