Del País: China Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (111)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (77)
- Shenzhen (34)
Servicios financieros (111)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.41 1.54 USD |
+0.77
|
CN¥2.72T 401.81B USD | CN¥66.96M 9.88M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥2.72T 401.81B USD | 8.00 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.59 1.12 USD |
+1.2
|
CN¥2.71T 399.13B USD | CN¥359.13M 52.99M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.71T 399.13B USD | 7.51 | CN¥1.01 0.15 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.61 0.98 USD |
+0.61
|
CN¥2.31T 341.33B USD | CN¥330.24M 48.73M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥2.31T 341.33B USD | 8.36 | CN¥0.79 0.12 USD | ||
| Bank of China Limited 601988.SS | CN¥6.13 0.9 USD |
-0.16
|
CN¥1.98T 291.43B USD | CN¥177.19M 26.14M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥1.98T 291.43B USD | 8.28 | CN¥0.74 0.11 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.53 5.68 USD |
+0.08
|
CN¥971.72B 143.37B USD | CN¥37.40M 5.52M USD | CN¥38.40 5.67 USD | CN¥38.64 5.7 USD | CN¥971.72B 143.37B USD | 6.74 | CN¥5.71 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.44 7.88 USD |
+0.11
|
CN¥967.67B 142.78B USD | CN¥34.25M 5.05M USD | CN¥53.15 7.84 USD | CN¥53.84 7.94 USD | CN¥967.67B 142.78B USD | 7.37 | CN¥7.25 1.07 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.86 4.85 USD |
-0.42
|
CN¥928.78B 137.04B USD | CN¥13.37M 1.97M USD | CN¥32.80 4.84 USD | CN¥33.25 4.91 USD | CN¥928.78B 137.04B USD | 6.41 | CN¥5.12 0.76 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.90 1.02 USD |
+0.58
|
CN¥609.71B 89.96B USD | CN¥123.99M 18.29M USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥609.71B 89.96B USD | 6.63 | CN¥1.04 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.99 0.74 USD |
+0.2
|
CN¥599.27B 88.42B USD | CN¥84.96M 12.54M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥599.27B 88.42B USD | 6.83 | CN¥0.73 0.11 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.65 1.13 USD |
-0.52
|
CN¥425.69B 62.81B USD | CN¥59.40M 8.76M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.69B 62.81B USD | 6.37 | CN¥1.20 0.18 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.51 2.73 USD |
-0.16
|
CN¥391.72B 57.8B USD | CN¥48.95M 7.22M USD | CN¥18.42 2.72 USD | CN¥18.60 2.74 USD | CN¥391.72B 57.8B USD | 5.78 | CN¥3.20 0.47 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.28 3.73 USD |
-0.59
|
CN¥374.66B 55.28B USD | CN¥58.41M 8.62M USD | CN¥25.21 3.72 USD | CN¥25.54 3.77 USD | CN¥374.66B 55.28B USD | 11.49 | CN¥2.20 0.32 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.39 1.39 USD |
+0.21
|
CN¥312.74B 46.14B USD | CN¥45.97M 6.78M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥312.74B 46.14B USD | 6.61 | CN¥1.42 0.21 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.52 4.65 USD |
+1.03
|
CN¥303.23B 44.74B USD | CN¥24.53M 3.62M USD | CN¥31.03 4.58 USD | CN¥31.63 4.67 USD | CN¥303.23B 44.74B USD | 5.75 | CN¥5.48 0.81 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.58 0.97 USD |
+0.77
|
CN¥290.99B 42.94B USD | CN¥35.95M 5.3M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥290.99B 42.94B USD | 6.58 | CN¥1.00 0.15 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.38 2.42 USD |
-0.43
|
CN¥288.76B 42.61B USD | CN¥51.77M 7.64M USD | CN¥16.28 2.4 USD | CN¥16.57 2.44 USD | CN¥288.76B 42.61B USD | 17.42 | CN¥0.94 0.14 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.64 2.6 USD |
-0.45
|
CN¥279.10B 41.18B USD | CN¥120.47M 17.78M USD | CN¥17.50 2.58 USD | CN¥17.86 2.64 USD | CN¥279.10B 41.18B USD | 21.25 | CN¥0.83 0.12 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.16 1.65 USD |
+1.18
|
CN¥216.57B 31.95B USD | CN¥76.60M 11.3M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥216.57B 31.95B USD | 5.26 | CN¥2.12 0.31 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.70 1.73 USD |
+2.27
|
CN¥214.71B 31.68B USD | CN¥93.87M 13.85M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥214.71B 31.68B USD | 6.46 | CN¥1.81 0.27 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥32.37 4.78 USD |
+4.39
|
CN¥213.76B 31.54B USD | CN¥28.85M 4.26M USD | CN¥30.80 4.54 USD | CN¥32.45 4.79 USD | CN¥213.76B 31.54B USD | 7.34 | CN¥4.41 0.65 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.98 3.69 USD |
+2.42
|
CN¥193.76B 28.59B USD | CN¥25.62M 3.78M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.76B 28.59B USD | 18.78 | CN¥1.33 0.2 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.15 0.46 USD |
+0.96
|
CN¥186.12B 27.46B USD | CN¥145.14M 21.41M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥186.12B 27.46B USD | 5.62 | CN¥0.56 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.27 8.15 USD |
-0.29
|
CN¥172.42B 25.44B USD | CN¥9.41M 1.39M USD | CN¥55.01 8.12 USD | CN¥56.08 8.27 USD | CN¥172.42B 25.44B USD | 4.67 | CN¥11.82 1.74 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.67 2.75 USD |
-0.37
|
CN¥168.53B 24.87B USD | CN¥40.74M 6.01M USD | CN¥18.43 2.72 USD | CN¥18.80 2.77 USD | CN¥168.53B 24.87B USD | 10.03 | CN¥1.86 0.27 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.56 0.53 USD |
+0.28
|
CN¥155.87B 23B USD | CN¥123.01M 18.15M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥155.87B 23B USD | 5.93 | CN¥0.60 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.20 4.75 USD |
-1.56
|
CN¥155.44B 22.93B USD | CN¥7.38M 1.09M USD | CN¥32.15 4.74 USD | CN¥32.80 4.84 USD | CN¥155.44B 22.93B USD | 17.12 | CN¥1.88 0.28 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥205.68 30.35 USD |
+0.38
|
CN¥154.80B 22.84B USD | CN¥6.23M 918.71K USD | CN¥203.06 29.96 USD | CN¥209.48 30.91 USD | CN¥154.80B 22.84B USD | 45.80 | CN¥4.49 0.66 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.99 2.51 USD |
+0.53
|
CN¥147.75B 21.8B USD | CN¥26.22M 3.87M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥147.75B 21.8B USD | 11.63 | CN¥1.46 0.22 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.58 2.74 USD |
-0.38
|
CN¥145.39B 21.45B USD | CN¥20.17M 2.98M USD | CN¥18.47 2.73 USD | CN¥18.84 2.78 USD | CN¥145.39B 21.45B USD | 9.62 | CN¥1.93 0.28 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.49 1.7 USD |
+1.14
|
CN¥142.06B 20.96B USD | CN¥25.52M 3.77M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥142.06B 20.96B USD | 6.71 | CN¥1.71 0.25 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.18 1.35 USD |
+0.22
|
CN¥130.44B 19.25B USD | CN¥26.70M 3.94M USD | CN¥9.10 1.34 USD | CN¥9.21 1.36 USD | CN¥130.44B 19.25B USD | 6.28 | CN¥1.46 0.22 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.38 2.42 USD |
+1.55
|
CN¥118.74B 17.52B USD | CN¥39.51M 5.83M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.74B 17.52B USD | 6.39 | CN¥2.56 0.38 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.91 1.02 USD |
+1.77
|
CN¥109.97B 16.23B USD | CN¥55.81M 8.23M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥109.97B 16.23B USD | 4.29 | CN¥1.61 0.24 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.14 0.76 USD |
+0.39
|
CN¥108.67B 16.03B USD | CN¥67.20M 9.92M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥108.67B 16.03B USD | 6.42 | CN¥0.80 0.12 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.26 0.63 USD |
0
|
CN¥106.67B 15.74B USD | CN¥43.35M 6.4M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥106.67B 15.74B USD | 10.92 | CN¥0.39 0.06 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥9.85 1.45 USD |
+0.2
|
CN¥100.88B 14.88B USD | CN¥10.92M 1.61M USD | CN¥9.79 1.44 USD | CN¥9.93 1.47 USD | CN¥100.88B 14.88B USD | 10.05 | CN¥0.98 0.14 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.18 1.06 USD |
-1.1
|
CN¥90.77B 13.39B USD | CN¥40.42M 5.96M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥90.77B 13.39B USD | 19.94 | CN¥0.36 0.05 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.46 USD |
+1.64
|
CN¥85.14B 12.56B USD | CN¥136.37M 20.12M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥85.14B 12.56B USD | 7.04 | CN¥0.44 0.06 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.28 2.84 USD |
+1.63
|
CN¥81.72B 12.06B USD | CN¥13.62M 2.01M USD | CN¥18.90 2.79 USD | CN¥19.32 2.85 USD | CN¥81.72B 12.06B USD | 6.21 | CN¥3.10 0.46 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.92 1.02 USD |
+2.98
|
CN¥78.59B 11.6B USD | CN¥41.18M 6.08M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥78.59B 11.6B USD | 6.59 | CN¥1.05 0.15 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.83 1.3 USD |
+0.23
|
CN¥75.03B 11.07B USD | CN¥15.68M 2.31M USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥75.03B 11.07B USD | 12.98 | CN¥0.68 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.69 2.02 USD |
+1.03
|
CN¥63.12B 9.31B USD | CN¥14.79M 2.18M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥63.12B 9.31B USD | 17.11 | CN¥0.80 0.12 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.41 0.95 USD |
+0.31
|
CN¥52.77B 7.79B USD | CN¥22.33M 3.3M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥52.77B 7.79B USD | 12.56 | CN¥0.51 0.08 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.75 0.85 USD |
-0.86
|
CN¥49.66B 7.33B USD | CN¥36.32M 5.36M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥49.66B 7.33B USD | 16.42 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.60 1.27 USD |
-0.12
|
CN¥48.85B 7.21B USD | CN¥8.40M 1.24M USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥48.85B 7.21B USD | 23.88 | CN¥0.36 0.05 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.18 1.8 USD |
-0.08
|
CN¥42.32B 6.24B USD | CN¥8.39M 1.24M USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥42.32B 6.24B USD | 10.15 | CN¥1.20 0.18 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.00 1.33 USD |
0
|
CN¥41.16B 6.07B USD | CN¥10.41M 1.54M USD | CN¥8.97 1.32 USD | CN¥9.05 1.34 USD | CN¥41.16B 6.07B USD | 15.51 | CN¥0.58 0.09 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.67 1.87 USD |
+1.69
|
CN¥40.96B 6.04B USD | CN¥22.66M 3.34M USD | CN¥12.52 1.85 USD | CN¥13.09 1.93 USD | CN¥40.96B 6.04B USD | 20.11 | CN¥0.63 0.09 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.14 0.76 USD |
-0.96
|
CN¥40.70B 6.01B USD | CN¥23.09M 3.41M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥40.70B 6.01B USD | 28.55 | CN¥0.18 0.03 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.28 1.07 USD |
-0.41
|
CN¥40.26B 5.94B USD | CN¥30.04M 4.43M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥40.26B 5.94B USD | 10.11 | CN¥0.72 0.11 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.18 0.91 USD |
-0.32
|
CN¥39.51B 5.83B USD | CN¥15.63M 2.31M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥39.51B 5.83B USD | 12.11 | CN¥0.51 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.59 1.41 USD |
+0.63
|
CN¥38.57B 5.69B USD | CN¥12.14M 1.79M USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥38.57B 5.69B USD | 4.89 | CN¥1.96 0.29 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.24 0.92 USD |
+2.8
|
CN¥38.40B 5.67B USD | CN¥51.19M 7.55M USD | CN¥6.02 0.89 USD | CN¥6.30 0.93 USD | CN¥38.40B 5.67B USD | 6.85 | CN¥0.91 0.13 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.55 0.97 USD |
+2.5
|
CN¥37.94B 5.6B USD | CN¥18.35M 2.71M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥37.94B 5.6B USD | 11.49 | CN¥0.57 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.59 2.01 USD |
+0.3
|
CN¥36.69B 5.41B USD | CN¥3.18M 468.61K USD | CN¥13.43 1.98 USD | CN¥13.70 2.02 USD | CN¥36.69B 5.41B USD | 71.52 | CN¥0.19 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.28 1.07 USD |
-0.82
|
CN¥36.52B 5.39B USD | CN¥13.02M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥36.52B 5.39B USD | 8.77 | CN¥0.83 0.12 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.15 1.2 USD |
+0.87
|
CN¥36.44B 5.38B USD | CN¥33.60M 4.96M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥36.44B 5.38B USD | 7.08 | CN¥1.15 0.17 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.31 1.08 USD |
0
|
CN¥36.32B 5.36B USD | CN¥15.45M 2.28M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥36.32B 5.36B USD | 10.91 | CN¥0.67 0.1 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.08 1.04 USD |
+0.71
|
CN¥35.57B 5.25B USD | CN¥75.77M 11.18M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥35.57B 5.25B USD | 17.26 | CN¥0.41 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.39 1.09 USD |
-0.67
|
CN¥34.32B 5.06B USD | CN¥14.91M 2.2M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥34.32B 5.06B USD | 11.91 | CN¥0.62 0.09 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.61 0.83 USD |
+2.56
|
CN¥32.65B 4.82B USD | CN¥32.31M 4.77M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥32.65B 4.82B USD | 6.59 | CN¥0.85 0.13 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.89 1.16 USD |
+0.38
|
CN¥31.83B 4.7B USD | CN¥9.82M 1.45M USD | CN¥7.83 1.16 USD | CN¥7.94 1.17 USD | CN¥31.83B 4.7B USD | 13.60 | CN¥0.58 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.63 0.98 USD |
-0.15
|
CN¥31.27B 4.61B USD | CN¥4.41M 649.97K USD | CN¥6.59 0.97 USD | CN¥6.66 0.98 USD | CN¥31.27B 4.61B USD | 27.62 | CN¥0.24 0.04 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.07 0.45 USD |
-0.97
|
CN¥30.93B 4.56B USD | CN¥48.73M 7.19M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥30.93B 4.56B USD | 153.50 | CN¥0.02 0.002 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.71 0.99 USD |
-0.74
|
CN¥29.28B 4.32B USD | CN¥16.42M 2.42M USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥29.28B 4.32B USD | 12.66 | CN¥0.53 0.08 USD | ||
| BOC International (China) Co., Ltd. 601696.SS | CN¥10.52 1.55 USD |
+0.1
|
CN¥29.22B 4.31B USD | CN¥13.23M 1.95M USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥29.22B 4.31B USD | 25.65 | CN¥0.41 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥7.83 1.16 USD |
+1.82
|
CN¥29.01B 4.28B USD | CN¥26.95M 3.98M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥29.01B 4.28B USD | 12.04 | CN¥0.65 0.1 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥6.36 0.94 USD |
-0.47
|
CN¥27.98B 4.13B USD | CN¥6.51M 960.07K USD | CN¥6.35 0.94 USD | CN¥6.42 0.95 USD | CN¥27.98B 4.13B USD | 22.71 | CN¥0.28 0.04 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.24 0.92 USD |
+0.32
|
CN¥27.89B 4.12B USD | CN¥12.58M 1.86M USD | CN¥6.18 0.91 USD | CN¥6.27 0.93 USD | CN¥27.89B 4.12B USD | 16.00 | CN¥0.39 0.06 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.32 0.93 USD |
-0.47
|
CN¥26.56B 3.92B USD | CN¥26.02M 3.84M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥26.56B 3.92B USD | 28.72 | CN¥0.22 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥32.45M 4.79M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.82 0.56 USD |
-0.78
|
CN¥25.38B 3.75B USD | CN¥11.37M 1.68M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.38B 3.75B USD | 22.47 | CN¥0.17 0.03 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥6.40 0.94 USD |
+1.75
|
CN¥23.35B 3.44B USD | CN¥40.23M 5.94M USD | CN¥6.28 0.93 USD | CN¥6.41 0.95 USD | CN¥23.35B 3.44B USD | 6.73 | CN¥0.95 0.14 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.50 0.52 USD |
0
|
CN¥22.35B 3.3B USD | CN¥16.84M 2.48M USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥22.35B 3.3B USD | 26.92 | CN¥0.13 0.02 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.30 1.67 USD |
-0.53
|
CN¥21.87B 3.23B USD | CN¥29.54M 4.36M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥21.87B 3.23B USD | 102.72 | CN¥0.11 0.02 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.97 0.88 USD |
+0.84
|
CN¥21.83B 3.22B USD | CN¥33.44M 4.93M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥21.83B 3.22B USD | 4.32 | CN¥1.38 0.2 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.12 USD |
0
|
CN¥21.79B 3.21B USD | CN¥9.13M 1.35M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥21.79B 3.21B USD | 50.79 | CN¥0.15 0.02 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.70 0.99 USD |
-1.62
|
CN¥21.74B 3.21B USD | CN¥51.26M 7.56M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥21.74B 3.21B USD | 24.81 | CN¥0.27 0.04 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥21.47B 3.17B USD | CN¥46.86M 6.91M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥21.47B 3.17B USD | 157.50 | CN¥0.02 0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.51 0.67 USD |
-0.22
|
CN¥20.29B 2.99B USD | CN¥14.80M 2.18M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥20.29B 2.99B USD | 50.11 | CN¥0.09 0.01 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.74 1.29 USD |
+0.11
|
CN¥20.14B 2.97B USD | CN¥6.65M 980.89K USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥20.14B 2.97B USD | 19.86 | CN¥0.44 0.06 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.66 1.13 USD |
-0.13
|
CN¥20.11B 2.97B USD | CN¥4.81M 710.14K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.11B 2.97B USD | 12.76 | CN¥0.60 0.09 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.08 USD |
-0.41
|
CN¥19.24B 2.84B USD | CN¥8.82M 1.3M USD | CN¥7.17 1.06 USD | CN¥7.37 1.09 USD | CN¥19.24B 2.84B USD | 7.92 | CN¥0.92 0.14 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.86 3.67 USD |
-1.43
|
CN¥18.98B 2.8B USD | CN¥2.93M 432.55K USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥18.98B 2.8B USD | 77.68 | CN¥0.32 0.05 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.29 1.81 USD |
-0.81
|
CN¥17.89B 2.64B USD | CN¥2.68M 395.08K USD | CN¥12.21 1.8 USD | CN¥12.46 1.84 USD | CN¥17.89B 2.64B USD | 21.94 | CN¥0.56 0.08 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.84 0.57 USD |
-1.79
|
CN¥17.83B 2.63B USD | CN¥22.73M 3.35M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥17.83B 2.63B USD | 34.90 | CN¥0.11 0.02 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.94 0.73 USD |
+0.41
|
CN¥17.73B 2.62B USD | CN¥10.35M 1.53M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.86 1.31 USD |
+0.45
|
CN¥17.62B 2.6B USD | CN¥16.28M 2.4M USD | CN¥8.63 1.27 USD | CN¥8.93 1.32 USD | CN¥17.62B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.39 1.09 USD |
-0.81
|
CN¥17.30B 2.55B USD | CN¥7.05M 1.04M USD | CN¥7.38 1.09 USD | CN¥7.48 1.1 USD | CN¥17.30B 2.55B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.91 0.43 USD |
+0.69
|
CN¥16.17B 2.39B USD | CN¥24.33M 3.59M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.77 0.26 USD |
+0.57
|
CN¥16.09B 2.37B USD | CN¥41.77M 6.16M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.50 0.52 USD |
+0.29
|
CN¥15.56B 2.3B USD | CN¥13.74M 2.03M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥15.56B 2.3B USD | 5.73 | CN¥0.61 0.09 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥14.23M 2.1M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.51 1.85 USD |
+7.47
|
CN¥14.14B 2.09B USD | CN¥20.66M 3.05M USD | CN¥11.62 1.71 USD | CN¥12.58 1.86 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥17.96 2.65 USD |
-0.99
|
CN¥12.89B 1.9B USD | CN¥4.68M 690.3K USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.89B 1.9B USD | 18.90 | CN¥0.95 0.14 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.15 1.79 USD |
-0.41
|
CN¥12.89B 1.9B USD | CN¥3.32M 489.84K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.89B 1.9B USD | 19.59 | CN¥0.62 0.09 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.44 0.8 USD |
+0.18
|
CN¥11.94B 1.76B USD | CN¥8.21M 1.21M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.94B 1.76B USD | 5.33 | CN¥1.02 0.15 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥10.49M 1.55M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.50 0.81 USD |
-0.9
|
CN¥10.75B 1.59B USD | CN¥10.37M 1.53M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥10.75B 1.59B USD | 15.27 | CN¥0.36 0.05 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.96 0.58 USD |
+0.51
|
CN¥10.72B 1.58B USD | CN¥17.27M 2.55M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥10.72B 1.58B USD | 5.21 | CN¥0.76 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}