Página 33 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.29 1.85 USD |
-2.35
|
CN¥4.11B 571.81M USD | CN¥6.67M 927.75K USD | CN¥13.00 1.81 USD | CN¥13.65 1.9 USD | CN¥4.11B 571.81M USD | 27.68 | CN¥0.48 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.03 2.23 USD |
+3.89
|
CN¥4.11B 571.59M USD | CN¥7.46M 1.04M USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.11B 571.59M USD | 94.29 | CN¥0.17 0.02 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.37 2.42 USD |
+2
|
CN¥4.11B 570.98M USD | CN¥9.26M 1.29M USD | CN¥16.45 2.29 USD | CN¥17.71 2.46 USD | CN¥4.11B 570.98M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.58 2.17 USD |
+1.37
|
CN¥4.11B 570.81M USD | CN¥6.99M 972.57K USD | CN¥15.40 2.14 USD | CN¥16.08 2.24 USD | CN¥4.11B 570.81M USD | 45.82 | CN¥0.34 0.05 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.88 2.35 USD |
+2.49
|
CN¥4.10B 569.9M USD | CN¥8.66M 1.2M USD | CN¥15.63 2.17 USD | CN¥17.50 2.43 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥4.10B 569.75M USD | CN¥6.11M 850.04K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.10B 569.75M USD | 114.00 | CN¥0.06 0.008 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.20 2.95 USD |
+1.73
|
CN¥4.10B 569.69M USD | CN¥4.13M 574.32K USD | CN¥20.52 2.85 USD | CN¥21.86 3.04 USD | CN¥4.10B 569.69M USD | 31.64 | CN¥0.67 0.09 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.93
|
CN¥4.09B 569.18M USD | CN¥26.92M 3.74M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥4.09B 569.03M USD | CN¥2.54M 353.13K USD | CN¥9.65 1.34 USD | CN¥9.91 1.38 USD | CN¥4.09B 569.03M USD | 122.50 | CN¥0.08 0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥4.09B 568.95M USD | CN¥11.76M 1.63M USD | CN¥8.76 1.22 USD | CN¥9.25 1.29 USD | CN¥4.09B 568.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.69 2.46 USD |
-1.17
|
CN¥4.09B 568.81M USD | CN¥4.19M 582.95K USD | CN¥17.27 2.4 USD | CN¥18.06 2.51 USD | CN¥4.09B 568.81M USD | 25.63 | CN¥0.69 0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.26 0.73 USD |
+0.57
|
CN¥4.09B 568.75M USD | CN¥25.23M 3.51M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥4.09B 568.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.30 0.88 USD |
0
|
CN¥4.09B 568.39M USD | CN¥6.54M 908.87K USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥4.09B 568.39M USD | 30.00 | CN¥0.21 0.03 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥40.00 5.56 USD |
+1.39
|
CN¥4.09B 568.27M USD | CN¥1.96M 273.06K USD | CN¥38.61 5.37 USD | CN¥40.34 5.61 USD | CN¥4.09B 568.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥4.09B 568.08M USD | CN¥17.97M 2.5M USD | CN¥8.91 1.24 USD | CN¥9.63 1.34 USD | CN¥4.09B 568.08M USD | 43.09 | CN¥0.22 0.03 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥92.00 12.79 USD |
-3.1
|
CN¥4.08B 567.96M USD | CN¥1.92M 266.64K USD | CN¥91.00 12.65 USD | CN¥96.00 13.35 USD | CN¥4.08B 567.96M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥20.26 2.82 USD |
+1.5
|
CN¥4.08B 567.91M USD | CN¥1.25M 173.62K USD | CN¥19.84 2.76 USD | CN¥20.38 2.83 USD | CN¥4.08B 567.91M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.50 2.02 USD |
+2.04
|
CN¥4.08B 567.57M USD | CN¥17.05M 2.37M USD | CN¥13.71 1.91 USD | CN¥14.99 2.08 USD | CN¥4.08B 567.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.49 0.21 USD |
+2.76
|
CN¥4.08B 567.11M USD | CN¥104.24M 14.49M USD | CN¥1.45 0.2 USD | CN¥1.53 0.21 USD | CN¥4.08B 567.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.96 1.94 USD |
+1.09
|
CN¥4.07B 566.5M USD | CN¥11.97M 1.66M USD | CN¥13.08 1.82 USD | CN¥14.23 1.98 USD | CN¥4.07B 566.5M USD | 35.79 | CN¥0.39 0.05 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.45 2.01 USD |
-0.41
|
CN¥4.07B 566.02M USD | CN¥3.44M 478.73K USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥4.07B 566.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.23 1.7 USD |
+9.98
|
CN¥4.07B 565.9M USD | CN¥5.38M 748.23K USD | CN¥12.23 1.7 USD | CN¥12.23 1.7 USD | CN¥4.07B 565.9M USD | 29.82 | CN¥0.41 0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.20 1.7 USD |
+2.52
|
CN¥4.07B 565.7M USD | CN¥33.31M 4.63M USD | CN¥11.86 1.65 USD | CN¥12.40 1.72 USD | CN¥4.07B 565.7M USD | 31.28 | CN¥0.39 0.05 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.61 1.2 USD |
+0.58
|
CN¥4.07B 565.66M USD | CN¥9.62M 1.34M USD | CN¥8.38 1.17 USD | CN¥8.75 1.22 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.54 1.19 USD |
+1.67
|
CN¥4.07B 565.63M USD | CN¥8.12M 1.13M USD | CN¥8.27 1.15 USD | CN¥8.73 1.21 USD | CN¥4.07B 565.63M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.59 3.42 USD |
+1.36
|
CN¥4.07B 565.34M USD | CN¥4.76M 661.47K USD | CN¥23.56 3.28 USD | CN¥25.07 3.49 USD | CN¥4.07B 565.34M USD | 26.72 | CN¥0.92 0.13 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.23 1.01 USD |
-1.09
|
CN¥4.06B 565.17M USD | CN¥6.89M 957.7K USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥4.06B 565.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.79 0.67 USD |
-0.83
|
CN¥4.06B 564.57M USD | CN¥21.14M 2.94M USD | CN¥4.69 0.65 USD | CN¥4.87 0.68 USD | CN¥4.06B 564.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.67 0.51 USD |
+0.55
|
CN¥4.06B 564M USD | CN¥11.85M 1.65M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥4.06B 564M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.09 1.54 USD |
-0.45
|
CN¥4.05B 563.64M USD | CN¥2.51M 349.54K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥4.05B 563.64M USD | 18.79 | CN¥0.59 0.08 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥4.05B 563.5M USD | CN¥21.63M 3.01M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥4.05B 563.5M USD | 37.11 | CN¥0.09 0.01 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.98 1.8 USD |
+0.54
|
CN¥4.05B 563.46M USD | CN¥6.26M 870.16K USD | CN¥12.26 1.7 USD | CN¥13.27 1.85 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.67 3.99 USD |
+0.84
|
CN¥4.05B 563.34M USD | CN¥1.38M 191.28K USD | CN¥27.80 3.87 USD | CN¥29.28 4.07 USD | CN¥4.05B 563.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥4.05B 563.05M USD | CN¥6.66M 926.15K USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥4.05B 563.05M USD | 62.60 | CN¥0.10 0.01 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥48.28 6.71 USD |
-2.23
|
CN¥4.05B 563.03M USD | CN¥1.33M 185.42K USD | CN¥47.38 6.59 USD | CN¥50.38 7.01 USD | CN¥4.05B 563.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.42 1.73 USD |
+4.11
|
CN¥4.05B 563.01M USD | CN¥10.49M 1.46M USD | CN¥11.68 1.62 USD | CN¥12.82 1.78 USD | CN¥4.05B 563.01M USD | 177.42 | CN¥0.07 0.009 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥4.05B 562.93M USD | CN¥10.23M 1.42M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥4.05B 562.93M USD | 79.20 | CN¥0.05 0.006 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥4.05B 562.63M USD | CN¥17.09M 2.38M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥4.05B 562.63M USD | 46.83 | CN¥0.12 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥4.05B 562.47M USD | CN¥3.55M 493.91K USD | CN¥9.32 1.3 USD | CN¥9.76 1.36 USD | CN¥4.05B 562.47M USD | 31.89 | CN¥0.30 0.04 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.11 1.41 USD |
+1.3
|
CN¥4.04B 562.31M USD | CN¥4.04M 561.35K USD | CN¥9.76 1.36 USD | CN¥10.31 1.43 USD | CN¥4.04B 562.31M USD | 101.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.22 1 USD |
-2.83
|
CN¥4.04B 562.23M USD | CN¥32.60M 4.53M USD | CN¥7.20 1 USD | CN¥7.57 1.05 USD | CN¥4.04B 562.23M USD | 21.87 | CN¥0.33 0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥8.12 1.13 USD |
-0.49
|
CN¥4.04B 562.22M USD | CN¥8.79M 1.22M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.04B 562.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.07 1.54 USD |
+0.54
|
CN¥4.04B 561.98M USD | CN¥6.70M 932.28K USD | CN¥10.84 1.51 USD | CN¥11.24 1.56 USD | CN¥4.04B 561.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥27.93 3.88 USD |
-0.99
|
CN¥4.04B 561.72M USD | CN¥7.04M 979.14K USD | CN¥26.66 3.71 USD | CN¥28.96 4.03 USD | CN¥4.04B 561.72M USD | 54.76 | CN¥0.51 0.07 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.26 0.87 USD |
+1.95
|
CN¥4.03B 560.91M USD | CN¥6.22M 864.33K USD | CN¥6.11 0.85 USD | CN¥6.35 0.88 USD | CN¥4.03B 560.91M USD | 24.07 | CN¥0.26 0.04 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥4.03B 560.53M USD | CN¥14.21M 1.98M USD | CN¥19.26 2.68 USD | CN¥19.96 2.78 USD | CN¥4.03B 560.53M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.89 0.26 USD |
+1.07
|
CN¥4.03B 560.51M USD | CN¥22.09M 3.07M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥10.06 1.4 USD |
-1.47
|
CN¥4.03B 560.32M USD | CN¥8.28M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.25 1.43 USD | CN¥4.03B 560.32M USD | 55.88 | CN¥0.18 0.03 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.76 1.64 USD |
-0.59
|
CN¥4.03B 560.26M USD | CN¥3.21M 446.87K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥4.03B 560.26M USD | 9.56 | CN¥1.23 0.17 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥4.02B 559.52M USD | CN¥17.20M 2.39M USD | CN¥6.40 0.89 USD | CN¥6.69 0.93 USD | CN¥4.02B 559.52M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥20.44 2.84 USD |
-1.59
|
CN¥4.02B 559.33M USD | CN¥4.86M 675.85K USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥4.02B 559.33M USD | 11.61 | CN¥1.76 0.24 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.47 0.62 USD |
0
|
CN¥4.02B 558.36M USD | CN¥42.67M 5.93M USD | CN¥4.36 0.61 USD | CN¥4.57 0.64 USD | CN¥4.02B 558.36M USD | 0 | -CN¥2.98 -0.4 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.92 1.66 USD |
+3.83
|
CN¥4.01B 558.03M USD | CN¥7.74M 1.08M USD | CN¥11.15 1.55 USD | CN¥12.37 1.72 USD | CN¥4.01B 558.03M USD | 70.11 | CN¥0.17 0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥29.80 4.14 USD |
+2.69
|
CN¥4.01B 557.98M USD | CN¥3.03M 421.11K USD | CN¥28.66 3.98 USD | CN¥30.48 4.24 USD | CN¥4.01B 557.98M USD | 248.33 | CN¥0.12 0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.33 0.74 USD |
+2.5
|
CN¥4.01B 557.96M USD | CN¥33.10M 4.6M USD | CN¥5.10 0.71 USD | CN¥5.63 0.78 USD | CN¥4.01B 557.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.11 1.13 USD |
-1.93
|
CN¥4.01B 557.33M USD | CN¥11.97M 1.66M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.01B 557.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.67 1.48 USD |
+10
|
CN¥4.01B 557.29M USD | CN¥11.45M 1.59M USD | CN¥9.70 1.35 USD | CN¥10.67 1.48 USD | CN¥4.01B 557.29M USD | 46.39 | CN¥0.23 0.03 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥13.73 1.91 USD |
+1.33
|
CN¥4.01B 556.89M USD | CN¥7.52M 1.05M USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥4.01B 556.89M USD | 39.22 | CN¥0.35 0.05 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.85 4.29 USD |
+1.48
|
CN¥4.00B 556.22M USD | CN¥2.97M 412.43K USD | CN¥29.30 4.07 USD | CN¥31.65 4.4 USD | CN¥4.00B 556.22M USD | 85.69 | CN¥0.36 0.05 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥3.99B 555.3M USD | CN¥7.15M 994.27K USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥3.99B 555.3M USD | 103.79 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.54 0.49 USD |
+2.31
|
CN¥3.99B 555.25M USD | CN¥36.25M 5.04M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥3.99B 555.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.49 3.13 USD |
-4.78
|
CN¥3.99B 554.92M USD | CN¥22.77M 3.17M USD | CN¥22.26 3.1 USD | CN¥24.00 3.34 USD | CN¥3.99B 554.92M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.51 1.74 USD |
+1.54
|
CN¥3.99B 554.89M USD | CN¥3.28M 456.34K USD | CN¥12.22 1.7 USD | CN¥12.71 1.77 USD | CN¥3.99B 554.89M USD | 21.20 | CN¥0.59 0.08 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥39.86 5.54 USD |
+7.79
|
CN¥3.99B 554.23M USD | CN¥10.96M 1.52M USD | CN¥35.68 4.96 USD | CN¥39.88 5.55 USD | CN¥3.99B 554.23M USD | 66.43 | CN¥0.60 0.08 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥24.25 3.37 USD |
+1.08
|
CN¥3.99B 554.12M USD | CN¥8.34M 1.16M USD | CN¥22.93 3.19 USD | CN¥25.05 3.48 USD | CN¥3.99B 554.12M USD | 242.50 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.19 2.11 USD |
-3.68
|
CN¥3.98B 553.34M USD | CN¥17.71M 2.46M USD | CN¥15.01 2.09 USD | CN¥16.15 2.25 USD | CN¥3.98B 553.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.45 3.4 USD |
-3.7
|
CN¥3.98B 553.17M USD | CN¥8.85M 1.23M USD | CN¥24.45 3.4 USD | CN¥26.20 3.64 USD | CN¥3.98B 553.17M USD | 271.66 | CN¥0.09 0.01 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥16.26 2.26 USD |
+1.31
|
CN¥3.97B 552.67M USD | CN¥4.19M 582.81K USD | CN¥15.72 2.19 USD | CN¥16.52 2.3 USD | CN¥3.97B 552.67M USD | 0 | -CN¥0.92 -0.1 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥3.97B 552.56M USD | CN¥28.27M 3.93M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥3.97B 552.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.59 0.36 USD |
+0.78
|
CN¥3.97B 552.03M USD | CN¥8.47M 1.18M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥3.97B 552.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.97B 551.66M USD | CN¥9.61M 1.34M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥3.97B 551.66M USD | 74.41 | CN¥0.12 0.02 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.61 USD |
-0.6
|
CN¥3.96B 551.27M USD | CN¥19.25M 2.68M USD | CN¥11.31 1.57 USD | CN¥11.84 1.65 USD | CN¥3.96B 551.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥18.61 2.59 USD |
-5.2
|
CN¥3.96B 551.2M USD | CN¥11.70M 1.63M USD | CN¥18.47 2.57 USD | CN¥19.56 2.72 USD | CN¥3.96B 551.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.17 1.41 USD |
+1.5
|
CN¥3.96B 550.89M USD | CN¥9.84M 1.37M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥3.96B 550.89M USD | 22.60 | CN¥0.45 0.06 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.48 0.62 USD |
+1.59
|
CN¥3.96B 550.02M USD | CN¥4.94M 687.37K USD | CN¥4.40 0.61 USD | CN¥4.50 0.63 USD | CN¥3.96B 550.02M USD | 34.46 | CN¥0.13 0.02 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.65 2.73 USD |
0
|
CN¥3.95B 549.88M USD | CN¥2.94M 408.92K USD | CN¥19.37 2.69 USD | CN¥20.10 2.79 USD | CN¥3.95B 549.88M USD | 34.47 | CN¥0.57 0.08 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥44.52 6.19 USD |
+0.04
|
CN¥3.95B 549.69M USD | CN¥5.74M 797.99K USD | CN¥43.02 5.98 USD | CN¥47.30 6.58 USD | CN¥3.95B 549.69M USD | 445.19 | CN¥0.10 0.01 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.88 0.68 USD |
+5.17
|
CN¥3.95B 549M USD | CN¥24.10M 3.35M USD | CN¥4.62 0.64 USD | CN¥5.02 0.7 USD | CN¥3.95B 549M USD | 25.68 | CN¥0.19 0.03 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.83 0.67 USD |
+1.26
|
CN¥3.95B 548.61M USD | CN¥6.02M 837.19K USD | CN¥4.75 0.66 USD | CN¥4.91 0.68 USD | CN¥3.95B 548.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.74 0.52 USD |
+1.36
|
CN¥3.94B 548.12M USD | CN¥7.50M 1.04M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥3.94B 548.12M USD | 31.16 | CN¥0.12 0.02 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥36.18 5.03 USD |
+3.19
|
CN¥3.94B 547.99M USD | CN¥6.38M 886.76K USD | CN¥34.70 4.82 USD | CN¥36.78 5.11 USD | CN¥3.94B 547.99M USD | 516.85 | CN¥0.07 0.009 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.67 0.51 USD |
-1.34
|
CN¥3.94B 547.99M USD | CN¥59.11M 8.22M USD | CN¥3.60 0.5 USD | CN¥3.89 0.54 USD | CN¥3.94B 547.99M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.56 0.49 USD |
+1.71
|
CN¥3.94B 547.5M USD | CN¥20.11M 2.8M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥3.94B 547.5M USD | 59.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥49.65 6.9 USD |
+1.78
|
CN¥3.94B 547.32M USD | CN¥595.24K 82.76K USD | CN¥47.66 6.63 USD | CN¥50.20 6.98 USD | CN¥3.94B 547.32M USD | 22.06 | CN¥2.25 0.31 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥3.93B 547.02M USD | CN¥4.88M 679.1K USD | CN¥16.74 2.33 USD | CN¥17.54 2.44 USD | CN¥3.93B 547.02M USD | 36.06 | CN¥0.48 0.07 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥3.93B 546.81M USD | CN¥37.47M 5.21M USD | CN¥3.96 0.55 USD | CN¥4.16 0.58 USD | CN¥3.93B 546.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.57 1.47 USD |
-2.04
|
CN¥3.93B 546.75M USD | CN¥19.09M 2.65M USD | CN¥10.32 1.43 USD | CN¥11.00 1.53 USD | CN¥3.93B 546.75M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥4.62 0.64 USD |
+1.09
|
CN¥3.93B 546.6M USD | CN¥10.13M 1.41M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥3.93B 546.6M USD | 115.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.19 3.36 USD |
-0.58
|
CN¥3.93B 546.53M USD | CN¥1.43M 198.97K USD | CN¥23.38 3.25 USD | CN¥24.55 3.41 USD | CN¥3.93B 546.53M USD | 16.79 | CN¥1.44 0.2 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.43 3.4 USD |
+0.08
|
CN¥3.93B 546.39M USD | CN¥9.59M 1.33M USD | CN¥24.23 3.37 USD | CN¥26.00 3.62 USD | CN¥3.93B 546.39M USD | 116.33 | CN¥0.21 0.03 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥28.89 4.02 USD |
+2.16
|
CN¥3.93B 546.31M USD | CN¥7.16M 996.05K USD | CN¥27.45 3.82 USD | CN¥28.89 4.02 USD | CN¥3.93B 546.31M USD | 125.60 | CN¥0.23 0.03 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.98 3.06 USD |
+1.85
|
CN¥3.92B 545.58M USD | CN¥4.31M 599.71K USD | CN¥20.85 2.9 USD | CN¥22.60 3.14 USD | CN¥3.92B 545.58M USD | 36.63 | CN¥0.60 0.08 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥16.34 2.27 USD |
+0.74
|
CN¥3.92B 544.9M USD | CN¥2.07M 287.18K USD | CN¥16.15 2.25 USD | CN¥16.59 2.31 USD | CN¥3.92B 544.9M USD | 11.42 | CN¥1.43 0.2 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$4.54M 579.89K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥24.48 3.4 USD |
+2.86
|
CN¥3.92B 544.61M USD | CN¥3.82M 531.49K USD | CN¥23.25 3.23 USD | CN¥26.09 3.63 USD | CN¥3.92B 544.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.94 2.08 USD |
+1.36
|
CN¥3.92B 544.42M USD | CN¥4.99M 693.4K USD | CN¥14.30 1.99 USD | CN¥15.22 2.12 USD | CN¥3.92B 544.42M USD | 32.47 | CN¥0.46 0.06 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥3.91B 544.27M USD | CN¥28.08M 3.9M USD | CN¥11.12 1.55 USD | CN¥12.84 1.79 USD | CN¥3.91B 544.27M USD | 33.78 | CN¥0.38 0.05 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥19.98 2.78 USD |
-10.72
|
CN¥3.91B 544.08M USD | CN¥18.77M 2.61M USD | CN¥19.75 2.75 USD | CN¥22.24 3.09 USD | CN¥3.91B 544.08M USD | 249.75 | CN¥0.08 0.01 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.98 1.25 USD |
+1.13
|
CN¥3.91B 543.35M USD | CN¥1.97M 274.47K USD | CN¥8.67 1.21 USD | CN¥9.12 1.27 USD | CN¥3.91B 543.35M USD | 17.96 | CN¥0.50 0.07 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.17 1 USD |
+1.27
|
CN¥3.91B 543.18M USD | CN¥28.58M 3.97M USD | CN¥6.94 0.96 USD | CN¥7.48 1.04 USD | CN¥3.91B 543.18M USD | 239.00 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||