Página 33 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.57 1.19 USD |
-1.38
|
CN¥4.43B 615.56M USD | CN¥3.89M 541.03K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥4.43B 615.56M USD | 31.74 | CN¥0.27 0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥4.42B 614.9M USD | CN¥679.30K 94.45K USD | CN¥10.28 1.43 USD | CN¥10.45 1.45 USD | CN¥4.42B 614.9M USD | 104.20 | CN¥0.10 0.01 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.16 2.62 USD |
+2.19
|
CN¥4.42B 614.7M USD | CN¥390.90K 54.35K USD | CN¥18.81 2.62 USD | CN¥19.20 2.67 USD | CN¥4.42B 614.7M USD | 235.25 | CN¥0.08 0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.90 1.75 USD |
0
|
CN¥4.41B 613.54M USD | CN¥112.70K 15.67K USD | CN¥12.62 1.75 USD | CN¥12.70 1.77 USD | CN¥4.41B 613.54M USD | 22.53 | CN¥0.56 0.08 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.37 3.4 USD |
+0.67
|
CN¥4.41B 613.51M USD | CN¥903.16K 125.58K USD | CN¥24.29 3.38 USD | CN¥24.60 3.42 USD | CN¥4.41B 613.51M USD | 34.45 | CN¥0.71 0.1 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.37 0.46 USD |
+2.74
|
CN¥4.41B 613.2M USD | CN¥2.65M 367.91K USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥4.41B 613.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.39 2.28 USD |
+0.74
|
CN¥4.40B 612.29M USD | CN¥714.33K 99.32K USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥4.40B 612.29M USD | 126.07 | CN¥0.13 0.02 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.62 1.2 USD |
+0.12
|
CN¥4.40B 612.05M USD | CN¥712.55K 99.08K USD | CN¥8.59 1.19 USD | CN¥8.63 1.2 USD | CN¥4.40B 612.05M USD | 71.83 | CN¥0.12 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.90 0.54 USD |
-2.26
|
CN¥4.40B 611.86M USD | CN¥14.33M 1.99M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥4.40B 611.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥4.40B 611.59M USD | CN¥1.43M 198.25K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥4.40B 611.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.40B 611.42M USD | CN¥2.90M 403.27K USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥4.40B 611.42M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.90 0.43 USD |
+1.05
|
CN¥4.40B 611.23M USD | CN¥3.01M 418.58K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.40B 611.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥64.60 8.98 USD |
-0.31
|
CN¥4.39B 610.79M USD | CN¥283.60K 39.43K USD | CN¥64.01 8.9 USD | CN¥65.55 9.11 USD | CN¥4.39B 610.79M USD | 51.26 | CN¥1.26 0.18 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.95 10.88 USD |
-1.64
|
CN¥4.39B 609.97M USD | CN¥260.31K 36.19K USD | CN¥78.02 10.85 USD | CN¥80.14 11.14 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.26 1.57 USD |
-3.68
|
CN¥4.39B 609.94M USD | CN¥8.06M 1.12M USD | CN¥11.25 1.56 USD | CN¥11.50 1.6 USD | CN¥4.39B 609.94M USD | 14.43 | CN¥0.78 0.11 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.08 1.12 USD |
-0.62
|
CN¥4.38B 609.29M USD | CN¥1.08M 150.31K USD | CN¥8.08 1.12 USD | CN¥8.19 1.14 USD | CN¥4.38B 609.29M USD | 62.15 | CN¥0.13 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥19.50 2.71 USD |
-2.79
|
CN¥4.38B 609.15M USD | CN¥1.44M 200.5K USD | CN¥19.47 2.71 USD | CN¥20.09 2.79 USD | CN¥4.38B 609.15M USD | 30.95 | CN¥0.63 0.09 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥31.48 4.38 USD |
-0.69
|
CN¥4.38B 608.71M USD | CN¥79.40K 11.04K USD | CN¥31.45 4.37 USD | CN¥31.82 4.42 USD | CN¥4.38B 608.71M USD | 15.66 | CN¥2.01 0.28 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.31 1.3 USD |
+0.32
|
CN¥4.38B 608.61M USD | CN¥7.67M 47.98K USD | CN¥9.29 1.29 USD | CN¥9.35 1.3 USD | CN¥4.38B 608.61M USD | 15.29 | CN¥0.61 0.08 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.77 0.23 USD |
-1.67
|
HK$4.76B 608.58M USD | HK$193.80K 24.78K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$4.76B 608.58M USD | 12.64 | HK$0.14 0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥16.81 2.34 USD |
+3.76
|
CN¥4.37B 607.7M USD | CN¥4.61M 641.64K USD | CN¥16.36 2.27 USD | CN¥16.94 2.36 USD | CN¥4.37B 607.7M USD | 37.35 | CN¥0.45 0.06 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥4.37B 607.58M USD | CN¥3.69M 513.24K USD | CN¥7.04 0.98 USD | CN¥7.21 1 USD | CN¥4.37B 607.58M USD | 59.50 | CN¥0.12 0.02 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.93 1.38 USD |
-1.39
|
CN¥4.37B 607.51M USD | CN¥1.56M 216.75K USD | CN¥9.90 1.38 USD | CN¥10.03 1.39 USD | CN¥4.37B 607.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.69 3.57 USD |
+0.39
|
CN¥4.37B 607.24M USD | CN¥419.70K 58.36K USD | CN¥25.62 3.56 USD | CN¥25.99 3.61 USD | CN¥4.37B 607.24M USD | 17.35 | CN¥1.48 0.21 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥4.37B 606.97M USD | CN¥1.20M 166.71K USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥4.37B 606.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.94 2.16 USD |
-0.32
|
CN¥4.36B 606.92M USD | CN¥1.47M 204.25K USD | CN¥15.53 2.16 USD | CN¥15.97 2.22 USD | CN¥4.36B 606.92M USD | 48.53 | CN¥0.32 0.04 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.98 0.35 USD |
+3.11
|
CN¥4.36B 606.72M USD | CN¥16.76M 162.82K USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥4.36B 606.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥4.36B 606.72M USD | CN¥1.23M 170.61K USD | CN¥14.69 2.04 USD | CN¥14.93 2.08 USD | CN¥4.36B 606.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.55 2.72 USD |
-0.05
|
CN¥4.36B 606.7M USD | CN¥1.20M 167.21K USD | CN¥19.33 2.69 USD | CN¥19.75 2.75 USD | CN¥4.36B 606.7M USD | 244.37 | CN¥0.08 0.01 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥10.88 1.51 USD |
-3.81
|
CN¥4.36B 606.45M USD | CN¥14.67M 2.04M USD | CN¥10.80 1.5 USD | CN¥11.69 1.63 USD | CN¥4.36B 606.45M USD | 108.79 | CN¥0.10 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥20.74 2.88 USD |
-1
|
CN¥4.36B 606.12M USD | CN¥1.25M 173.92K USD | CN¥20.65 2.87 USD | CN¥20.96 2.91 USD | CN¥4.36B 606.12M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.53 0.77 USD |
+0.73
|
CN¥4.36B 605.9M USD | CN¥11.73M 318.38K USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥4.36B 605.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.94 1.71 USD |
+2.27
|
CN¥4.36B 605.59M USD | CN¥277.50K 38.58K USD | CN¥12.30 1.71 USD | CN¥12.39 1.72 USD | CN¥4.36B 605.59M USD | 17.85 | CN¥0.69 0.1 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.52 2.3 USD |
-0.36
|
CN¥4.35B 605.25M USD | CN¥317.50K 44.15K USD | CN¥16.50 2.29 USD | CN¥16.65 2.32 USD | CN¥4.35B 605.25M USD | 43.47 | CN¥0.38 0.05 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.76 1.77 USD |
-1.09
|
CN¥4.35B 604.36M USD | CN¥1.53M 212.79K USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥4.35B 604.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥23.28 3.24 USD |
-1.15
|
CN¥4.35B 604.26M USD | CN¥621.20K 86.37K USD | CN¥23.26 3.23 USD | CN¥23.70 3.3 USD | CN¥4.35B 604.26M USD | 36.95 | CN¥0.63 0.09 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.85 1.51 USD |
+0.65
|
CN¥4.34B 604.14M USD | CN¥2.28M 316.87K USD | CN¥10.80 1.5 USD | CN¥10.94 1.52 USD | CN¥4.34B 604.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥4.34B 603.91M USD | CN¥585.30K 81.38K USD | CN¥9.54 1.33 USD | CN¥9.58 1.33 USD | CN¥4.34B 603.91M USD | 63.73 | CN¥0.15 0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.23 0.54 USD |
+6.02
|
CN¥4.34B 603.42M USD | CN¥1.19M 165.95K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥4.34B 603.42M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.27 4.49 USD |
+0.16
|
CN¥4.34B 603.41M USD | CN¥209.47K 29.13K USD | CN¥32.13 4.47 USD | CN¥32.39 4.5 USD | CN¥4.34B 603.41M USD | 71.71 | CN¥0.45 0.06 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.75 2.36 USD |
+2
|
CN¥4.34B 603.34M USD | CN¥1.47M 204.23K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.34B 603.34M USD | 58.44 | CN¥0.29 0.04 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.25 2.68 USD |
-0.41
|
CN¥4.34B 602.78M USD | CN¥332.40K 46.22K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥4.34B 602.78M USD | 1925.00 | CN¥0.01 0.001 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.85 1.24 USD |
-0.89
|
CN¥4.33B 602.58M USD | CN¥1.34M 185.68K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥4.33B 602.58M USD | 0 | CN¥0.00 0 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.98 3.18 USD |
+0.83
|
CN¥4.33B 602.37M USD | CN¥344.40K 47.89K USD | CN¥22.76 3.16 USD | CN¥22.96 3.19 USD | CN¥4.33B 602.37M USD | 38.79 | CN¥0.59 0.08 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.70 1.07 USD |
+0.52
|
CN¥4.33B 601.91M USD | CN¥3.41M 474.37K USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥4.33B 601.91M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.03 0.54 USD |
+0.51
|
CN¥4.33B 601.83M USD | CN¥3.53M 490.17K USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥4.33B 601.83M USD | 55.71 | CN¥0.07 0.009 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥10.10 1.43 USD |
+10.04
|
CN¥4.32B 601.09M USD | CN¥9.67M 1.35M USD | CN¥10.30 1.43 USD | CN¥10.30 1.43 USD | CN¥4.32B 601.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.96 0.68 USD |
+2.06
|
CN¥4.32B 600.35M USD | CN¥1.01M 139.96K USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥4.32B 600.35M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥30.52 4.2 USD |
+0.13
|
CN¥4.32B 600.15M USD | CN¥184.30K 25.63K USD | CN¥30.17 4.19 USD | CN¥30.63 4.26 USD | CN¥4.32B 600.15M USD | 29.03 | CN¥1.04 0.14 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.43 2.38 USD |
+1.16
|
CN¥4.31B 599.9M USD | CN¥876.50K 121.87K USD | CN¥17.07 2.37 USD | CN¥17.35 2.41 USD | CN¥4.31B 599.9M USD | 19.24 | CN¥0.89 0.12 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.65 3.23 USD |
+2.44
|
CN¥4.31B 599.39M USD | CN¥7.61M 1.06M USD | CN¥23.01 3.2 USD | CN¥24.41 3.39 USD | CN¥4.31B 599.39M USD | 20.01 | CN¥1.16 0.16 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.46 1.45 USD |
+1.95
|
CN¥4.31B 599.17M USD | CN¥1.56M 216.77K USD | CN¥10.25 1.43 USD | CN¥10.55 1.47 USD | CN¥4.31B 599.17M USD | 29.05 | CN¥0.36 0.05 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.55 3.69 USD |
-0.11
|
CN¥4.31B 599.17M USD | CN¥180.60K 25.11K USD | CN¥26.48 3.68 USD | CN¥26.68 3.71 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.85 2.19 USD |
+4.95
|
CN¥4.31B 599.11M USD | CN¥8.44M 95.79K USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥4.31B 599.11M USD | 52.43 | CN¥0.30 0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥33.13 4 USD |
+2.07
|
CN¥4.31B 598.75M USD | CN¥5.83M 55.45K USD | CN¥28.70 3.99 USD | CN¥29.38 4.09 USD | CN¥4.31B 598.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥62.00 7.74 USD |
-0.66
|
CN¥4.31B 598.65M USD | CN¥4.63M 46.55K USD | CN¥55.67 7.74 USD | CN¥56.40 7.84 USD | CN¥4.31B 598.65M USD | 118.51 | CN¥0.47 0.07 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥4.30B 597.88M USD | CN¥2.31M 320.93K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥30.80 3.56 USD |
+18.1
|
CN¥4.30B 597.32M USD | CN¥580.00K 80.65K USD | CN¥25.60 3.56 USD | CN¥26.18 3.64 USD | CN¥4.30B 597.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.29B 596.39M USD | CN¥855.50K 118.95K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥4.29B 596.39M USD | 28.41 | CN¥0.29 0.04 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.32 1.13 USD |
+0.24
|
CN¥4.28B 595.37M USD | CN¥102.60K 14.27K USD | CN¥8.13 1.13 USD | CN¥8.16 1.13 USD | CN¥4.28B 595.37M USD | 15.35 | CN¥0.53 0.07 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.16 4.11 USD |
+0.32
|
CN¥4.28B 595.18M USD | CN¥147.86K 20.56K USD | CN¥29.52 4.1 USD | CN¥30.02 4.17 USD | CN¥4.28B 595.18M USD | 33.61 | CN¥0.88 0.12 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.13 1 USD |
-1.1
|
CN¥4.28B 594.92M USD | CN¥4.13M 573.86K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥4.28B 594.92M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.58 1.47 USD |
+1.44
|
CN¥4.28B 594.85M USD | CN¥1.27M 176.15K USD | CN¥10.42 1.45 USD | CN¥10.64 1.48 USD | CN¥4.28B 594.85M USD | 151.14 | CN¥0.07 0.009 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.65 0.65 USD |
-1.27
|
CN¥4.28B 594.63M USD | CN¥2.76M 383.3K USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥4.28B 594.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥19.04 2.36 USD |
+4.44
|
CN¥4.27B 594.27M USD | CN¥448.00K 62.29K USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥4.27B 594.27M USD | 29.25 | CN¥0.58 0.08 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
+1.23
|
CN¥4.27B 594.15M USD | CN¥928.00K 129.03K USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
+0.56
|
CN¥4.27B 594.11M USD | CN¥5.02M 698.5K USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.62 3.15 USD |
-0.7
|
CN¥4.27B 593.43M USD | CN¥237.28K 32.99K USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥4.27B 593.43M USD | 30.98 | CN¥0.73 0.1 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.55 0.44 USD |
-1.24
|
CN¥4.27B 593.42M USD | CN¥2.19M 304.78K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥4.27B 593.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥28.80 4 USD |
-1.44
|
CN¥4.27B 593.3M USD | CN¥599.40K 83.34K USD | CN¥28.75 4 USD | CN¥29.20 4.06 USD | CN¥4.27B 593.3M USD | 64.00 | CN¥0.45 0.06 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.33 2.69 USD |
-0.77
|
CN¥4.26B 592.99M USD | CN¥336.28K 46.76K USD | CN¥19.31 2.68 USD | CN¥19.49 2.71 USD | CN¥4.26B 592.99M USD | 43.93 | CN¥0.44 0.06 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.20 2.26 USD |
+3.06
|
CN¥4.26B 592.87M USD | CN¥27.24M 92.85K USD | CN¥16.25 2.26 USD | CN¥16.36 2.27 USD | CN¥4.26B 592.87M USD | 34.61 | CN¥0.47 0.07 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.26B 592.62M USD | CN¥2.61M 362.82K USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.26B 592.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.25B 591.45M USD | CN¥2.85M 396.04K USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.58 2.03 USD |
-0.55
|
CN¥4.25B 591.36M USD | CN¥440.10K 61.19K USD | CN¥14.57 2.03 USD | CN¥14.75 2.05 USD | CN¥4.25B 591.36M USD | 60.75 | CN¥0.24 0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.23 2.24 USD |
+0.68
|
CN¥4.25B 591.36M USD | CN¥96.50K 13.42K USD | CN¥16.10 2.24 USD | CN¥16.19 2.25 USD | CN¥4.25B 591.36M USD | 41.30 | CN¥0.39 0.05 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥12.40 1.48 USD |
+4.32
|
CN¥4.25B 591.23M USD | CN¥256.87K 35.72K USD | CN¥10.58 1.47 USD | CN¥10.68 1.48 USD | CN¥4.25B 591.23M USD | 66.43 | CN¥0.16 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.58 USD |
+0.69
|
CN¥4.25B 590.77M USD | CN¥11.22M 234.16K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥4.25B 590.68M USD | CN¥352.00K 48.94K USD | CN¥8.90 1.24 USD | CN¥8.96 1.25 USD | CN¥4.25B 590.68M USD | 17.83 | CN¥0.50 0.07 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.60 1.89 USD |
-0.44
|
CN¥4.25B 590.43M USD | CN¥602.00K 83.7K USD | CN¥13.58 1.89 USD | CN¥13.78 1.92 USD | CN¥4.25B 590.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.39 USD |
+0.7
|
CN¥4.24B 590.12M USD | CN¥5.06M 703.09K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥4.24B 590.12M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.72 1.42 USD |
-5.74
|
CN¥4.24B 590.1M USD | CN¥14.74M 2.05M USD | CN¥10.08 1.4 USD | CN¥10.60 1.47 USD | CN¥4.24B 590.1M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥36.38 4.88 USD |
+0.78
|
CN¥4.24B 590.05M USD | CN¥1.18M 164.02K USD | CN¥35.00 4.87 USD | CN¥35.77 4.97 USD | CN¥4.24B 590.05M USD | 109.71 | CN¥0.32 0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥35.31 4.91 USD |
-9.99
|
CN¥4.24B 589.74M USD | CN¥558.50K 77.66K USD | CN¥42.80 5.95 USD | CN¥44.24 6.15 USD | CN¥4.24B 589.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.88 4.3 USD |
+2.21
|
CN¥4.24B 589.62M USD | CN¥125.42K 17.44K USD | CN¥30.92 4.3 USD | CN¥31.89 4.43 USD | CN¥4.24B 589.62M USD | 44.82 | CN¥0.69 0.1 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥70.59 9.82 USD |
-1.04
|
CN¥4.24B 588.9M USD | CN¥425.50K 59.16K USD | CN¥69.90 9.72 USD | CN¥71.40 9.93 USD | CN¥4.24B 588.9M USD | 126.05 | CN¥0.56 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.66 0.49 USD |
+0.28
|
CN¥4.23B 588.84M USD | CN¥7.39M 193.51K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.25 1.56 USD |
-3.19
|
CN¥4.23B 588.65M USD | CN¥5.41M 752.1K USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥4.23B 588.65M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.10 3.63 USD |
-2.14
|
CN¥4.23B 588.62M USD | CN¥377.80K 52.53K USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥4.23B 588.62M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.49 0.63 USD |
-0.66
|
CN¥4.23B 588.6M USD | CN¥6.16M 857.12K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥4.23B 588.5M USD | CN¥633.60K 88.1K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥4.23B 588.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.34 1.16 USD |
+0.12
|
CN¥4.23B 588.11M USD | CN¥593.80K 82.56K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥5.87 0.82 USD |
-1.34
|
CN¥4.23B 587.68M USD | CN¥3.19M 443.9K USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥4.23B 587.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥18.65 2.46 USD |
+0.21
|
CN¥4.22B 587.37M USD | CN¥8.62M 32.01K USD | CN¥17.60 2.45 USD | CN¥17.69 2.46 USD | CN¥4.22B 587.37M USD | 84.14 | CN¥0.21 0.03 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.87 USD |
-0.72
|
CN¥4.22B 587.03M USD | CN¥536.00K 74.53K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥45.55 6.04 USD |
+5.05
|
CN¥4.22B 586.82M USD | CN¥110.20K 15.32K USD | CN¥43.15 6 USD | CN¥43.83 6.09 USD | CN¥4.22B 586.82M USD | 35.04 | CN¥1.24 0.17 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.72 3 USD |
+3.93
|
CN¥4.22B 586.46M USD | CN¥610.30K 84.86K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥4.22B 586.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.16 3.92 USD |
-2.39
|
CN¥4.22B 586.15M USD | CN¥1.89M 263K USD | CN¥28.10 3.91 USD | CN¥28.94 4.02 USD | CN¥4.22B 586.15M USD | 2816.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||