Página 33 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.91 3.6 USD |
-5.88
|
$3.74B 520.07M USD | $10.91M 1.52M USD | $25.58 3.56 USD | $27.02 3.76 USD | $3.74B 520.07M USD | 13.08 | $1.98 0.28 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
-2.9
|
$3.74B 520M USD | $44.64M 6.21M USD | $3.33 0.46 USD | $3.44 0.48 USD | $3.74B 520M USD | 0 | -$0.08 -0.01 USD | |
| Panda Dairy Corporation 300898.SZ | $30.15 4.19 USD |
-1.95
|
$3.74B 519.83M USD | $7.17M 997.58K USD | $29.9 4.16 USD | $31.5 4.38 USD | $3.74B 519.83M USD | 41.87 | $0.72 0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.96 0.69 USD |
-0.6
|
$3.74B 519.4M USD | $11.5M 1.6M USD | $4.88 0.68 USD | $4.98 0.69 USD | $3.74B 519.4M USD | 62.00 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.22 0.86 USD |
-0.8
|
$3.74B 519.33M USD | $4.28M 594.97K USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.74B 519.33M USD | 0 | -$0.07 -0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.45 0.62 USD |
-3.26
|
$3.73B 519.21M USD | $21.38M 2.97M USD | $4.4 0.61 USD | $4.56 0.63 USD | $3.73B 519.21M USD | 0 | -$0.16 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.85 3.73 USD |
-0.56
|
$3.73B 519.18M USD | $593.85K 82.57K USD | $26.61 3.7 USD | $27.13 3.77 USD | $3.73B 519.18M USD | 17.21 | $1.56 0.22 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $57.65 8.02 USD |
-2.95
|
$3.72B 517.46M USD | $1.32M 184.2K USD | $57.45 7.99 USD | $59.21 8.23 USD | $3.72B 517.46M USD | 0 | -$0.1 -0.01 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.67 1.9 USD |
-0.73
|
$3.72B 516.82M USD | $4.54M 631.36K USD | $13.55 1.88 USD | $13.79 1.92 USD | $3.72B 516.82M USD | 75.94 | $0.18 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
-0.4
|
$3.72B 516.75M USD | $43.05M 5.99M USD | $4.85 0.67 USD | $5.12 0.71 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.05 0.29 USD |
+0.49
|
$3.72B 516.72M USD | $24.76M 3.44M USD | $2.02 0.28 USD | $2.08 0.29 USD | $3.72B 516.72M USD | 0 | -$0.91 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.49 2.43 USD |
-2.51
|
$3.72B 516.6M USD | $3.71M 516.1K USD | $17.31 2.41 USD | $18.04 2.51 USD | $3.72B 516.6M USD | 30.68 | $0.57 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $7.51 1.04 USD |
-1.96
|
$3.72B 516.59M USD | $11.89M 1.65M USD | $7.49 1.04 USD | $7.71 1.07 USD | $3.72B 516.59M USD | 0 | -$4.69 -0.6 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.47 1.18 USD |
-1.51
|
$3.71B 516.31M USD | $4.79M 666.7K USD | $8.46 1.18 USD | $8.63 1.2 USD | $3.71B 516.31M USD | 0 | -$0.13 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.18 1.83 USD |
-0.9
|
$3.71B 516.28M USD | $2.26M 314.49K USD | $13.03 1.81 USD | $13.42 1.87 USD | $3.71B 516.28M USD | 47.07 | $0.28 0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.88 1.1 USD |
-0.25
|
$3.71B 516.05M USD | $5.32M 740.12K USD | $7.8 1.08 USD | $7.95 1.11 USD | $3.71B 516.05M USD | 49.25 | $0.16 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $5.78 0.8 USD |
0
|
$3.71B 515.93M USD | $7.84M 1.09M USD | $5.76 0.8 USD | $5.91 0.82 USD | $3.71B 515.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.7 0.79 USD |
+0.71
|
$3.71B 515.53M USD | $19.7M 2.74M USD | $5.56 0.77 USD | $5.82 0.81 USD | $3.71B 515.53M USD | 18.99 | $0.3 0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.55 1.05 USD |
-0.79
|
$3.71B 515.5M USD | $16.62M 2.31M USD | $7.52 1.05 USD | $7.95 1.11 USD | $3.71B 515.5M USD | 251.66 | $0.03 0.004 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.36 1.3 USD |
-2.4
|
$3.71B 515.43M USD | $20.3M 2.82M USD | $9.29 1.29 USD | $10.05 1.4 USD | $3.71B 515.43M USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.13 1.69 USD |
-1.62
|
$3.7B 514.72M USD | $5.39M 748.78K USD | $12.03 1.67 USD | $12.35 1.72 USD | $3.7B 514.72M USD | 75.81 | $0.16 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.24 1.28 USD |
-0.11
|
$3.7B 514.65M USD | $9.27M 1.29M USD | $9.14 1.27 USD | $9.31 1.29 USD | $3.7B 514.65M USD | 54.35 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.24 1.28 USD |
-1.81
|
$3.7B 514.57M USD | $3.5M 486.4K USD | $9.19 1.28 USD | $9.44 1.31 USD | $3.7B 514.57M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.5 2.71 USD |
-1.76
|
$3.7B 514.35M USD | $5.18M 720.57K USD | $19.43 2.7 USD | $20.76 2.89 USD | $3.7B 514.35M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.86 3.04 USD |
-2.41
|
$3.7B 514.29M USD | $1.34M 185.74K USD | $21.61 3 USD | $22.83 3.17 USD | $3.7B 514.29M USD | 0 | -$2.55 -0.3 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.55 1.19 USD |
+0.71
|
$3.7B 513.9M USD | $12.54M 1.74M USD | $8.33 1.16 USD | $8.73 1.21 USD | $3.7B 513.9M USD | 142.50 | $0.06 0.008 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.66 3.98 USD |
-2.08
|
$3.69B 513.27M USD | $5.02M 697.59K USD | $28.39 3.95 USD | $29.3 4.07 USD | $3.69B 513.27M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-1.3
|
$3.69B 512.71M USD | $20.93M 2.91M USD | $2.27 0.32 USD | $2.32 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.98 3.89 USD |
-1.82
|
$3.68B 512.02M USD | $676.53K 94.07K USD | $27.88 3.88 USD | $28.51 3.96 USD | $3.68B 512.02M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.19 2.53 USD |
-2.47
|
$3.68B 511.87M USD | $4.42M 614.1K USD | $18.06 2.51 USD | $18.7 2.6 USD | $3.68B 511.87M USD | 0 | -$4.64 -0.6 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.31 1.71 USD |
-1.68
|
$3.67B 510.98M USD | $4.22M 586.29K USD | $12.26 1.7 USD | $12.52 1.74 USD | $3.67B 510.98M USD | 410.33 | $0.03 0.004 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.48 0.48 USD |
-0.85
|
$3.67B 510.92M USD | $14.47M 2.01M USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.67B 510.92M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.57 1.89 USD |
-1.02
|
$3.67B 510.8M USD | $1.85M 256.8K USD | $13.52 1.88 USD | $13.74 1.91 USD | $3.67B 510.8M USD | 19.38 | $0.7 0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.82 9.01 USD |
-3.11
|
$3.67B 510.76M USD | $526.01K 73.14K USD | $64.82 9.01 USD | $67.24 9.35 USD | $3.67B 510.76M USD | 0 | -$0.49 -0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.77 2.47 USD |
-3.42
|
$3.67B 510.7M USD | $18.21M 2.53M USD | $17.68 2.46 USD | $18.48 2.57 USD | $3.67B 510.7M USD | 253.85 | $0.07 0.009 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.84 0.95 USD |
-2.29
|
$3.67B 510.46M USD | $13.12M 1.82M USD | $6.82 0.95 USD | $7.01 0.97 USD | $3.67B 510.46M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.35 0.74 USD |
-1.29
|
$3.67B 510.28M USD | $10.49M 1.46M USD | $5.31 0.74 USD | $5.4 0.75 USD | $3.67B 510.28M USD | 66.87 | $0.08 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.54 0.91 USD |
-1.8
|
$3.67B 510.14M USD | $19.9M 2.77M USD | $6.48 0.9 USD | $6.74 0.94 USD | $3.67B 510.14M USD | 218.00 | $0.03 0.004 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.12 1.41 USD |
-1.46
|
$3.67B 509.96M USD | $6.83M 949.15K USD | $10.04 1.4 USD | $10.36 1.44 USD | $3.67B 509.96M USD | 29.76 | $0.34 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.91 1.93 USD |
-2.25
|
$3.67B 509.76M USD | $6.22M 864.86K USD | $13.86 1.93 USD | $14.29 1.99 USD | $3.67B 509.76M USD | 40.91 | $0.34 0.05 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.63 1.06 USD |
-3.54
|
$3.66B 509.23M USD | $26.87M 3.74M USD | $7.61 1.06 USD | $7.99 1.11 USD | $3.66B 509.23M USD | 44.88 | $0.17 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.02 2.51 USD |
-2.07
|
$3.66B 509.14M USD | $4.83M 672.18K USD | $17.93 2.49 USD | $18.37 2.55 USD | $3.66B 509.14M USD | 225.25 | $0.08 0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.86 4.43 USD |
0
|
$3.66B 508.95M USD | $5.62M 780.77K USD | $31.45 4.37 USD | $32.59 4.53 USD | $3.66B 508.95M USD | 46.17 | $0.69 0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.95 1.24 USD |
-1.97
|
$3.66B 508.38M USD | $3.97M 551.32K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.66B 508.38M USD | 0 | -$0.24 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.5 1.18 USD |
-2.3
|
$3.66B 508.35M USD | $10.15M 1.41M USD | $8.44 1.17 USD | $8.7 1.21 USD | $3.66B 508.35M USD | 212.50 | $0.04 0.005 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.23 0.87 USD |
-2.2
|
$3.65B 508.19M USD | $7.36M 1.02M USD | $6.22 0.86 USD | $6.37 0.89 USD | $3.65B 508.19M USD | 77.87 | $0.08 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.11 0.29 USD |
0
|
$3.65B 508.07M USD | $69.08M 9.6M USD | $2.1 0.29 USD | $2.18 0.3 USD | $3.65B 508.07M USD | 105.50 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $60.1 8.36 USD |
-2.88
|
$3.65B 506.83M USD | $377.95K 52.55K USD | $59.9 8.33 USD | $62.36 8.67 USD | $3.65B 506.83M USD | 130.65 | $0.46 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.9 2.35 USD |
-4.63
|
$3.64B 506.22M USD | $8.04M 1.12M USD | $16.82 2.34 USD | $17.86 2.48 USD | $3.64B 506.22M USD | 845.00 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.56 0.49 USD |
-0.84
|
$3.64B 505.71M USD | $10.72M 1.49M USD | $3.54 0.49 USD | $3.59 0.5 USD | $3.64B 505.71M USD | 39.55 | $0.09 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.06 0.84 USD |
-1.94
|
$3.64B 505.44M USD | $10.6M 1.47M USD | $6.04 0.84 USD | $6.17 0.86 USD | $3.64B 505.44M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.89 2.35 USD |
-1
|
$3.63B 504.95M USD | $17.21M 2.39M USD | $16.88 2.35 USD | $17.52 2.44 USD | $3.63B 504.95M USD | 24.47 | $0.69 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.73 3.99 USD |
-0.1
|
$3.63B 504.57M USD | $3.76M 522.86K USD | $28 3.89 USD | $29.63 4.12 USD | $3.63B 504.57M USD | 63.84 | $0.45 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.11 0.99 USD |
-3.27
|
$3.63B 504.43M USD | $30.96M 4.3M USD | $7.1 0.99 USD | $7.4 1.03 USD | $3.63B 504.43M USD | 0 | -$0.55 -0.07 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.49 1.88 USD |
-0.15
|
$3.63B 504.19M USD | $3.21M 445.82K USD | $13.36 1.86 USD | $13.56 1.89 USD | $3.63B 504.19M USD | 17.98 | $0.75 0.1 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.13 2.66 USD |
-0.36
|
$3.62B 503.74M USD | $825.5K 114.78K USD | $19.04 2.65 USD | $19.27 2.68 USD | $3.62B 503.74M USD | 17.39 | $1.1 0.15 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.54 0.63 USD |
+0.22
|
$3.62B 503.29M USD | $28.38M 3.95M USD | $4.47 0.62 USD | $4.71 0.65 USD | $3.62B 503.29M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.26 3.37 USD |
-1.66
|
$3.62B 503.26M USD | $1.22M 169.17K USD | $24.17 3.36 USD | $24.69 3.43 USD | $3.62B 503.26M USD | 29.22 | $0.83 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
-1.3
|
$3.62B 503.12M USD | $31.17M 4.33M USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.62B 503.12M USD | 0 | $0 0 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.06 0.43 USD |
-0.33
|
$3.62B 503M USD | $16.06M 2.23M USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.62B 503M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.67 0.93 USD |
+0.15
|
$3.62B 502.97M USD | $8M 1.11M USD | $6.6 0.92 USD | $6.72 0.93 USD | $3.62B 502.97M USD | 47.64 | $0.14 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.88 1.51 USD |
-1.81
|
$3.62B 502.96M USD | $6.27M 871.75K USD | $10.85 1.51 USD | $11.09 1.54 USD | $3.62B 502.96M USD | 51.80 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.17 1 USD |
-0.42
|
$3.61B 502.55M USD | $10.71M 1.49M USD | $7.13 0.99 USD | $7.27 1.01 USD | $3.61B 502.55M USD | 71.70 | $0.1 0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.24 1.15 USD |
+1.73
|
$3.61B 502.38M USD | $6.73M 935.61K USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.61B 502.38M USD | 35.82 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.83 0.95 USD |
+0.59
|
$3.61B 502.32M USD | $25.25M 3.51M USD | $6.79 0.94 USD | $7.27 1.01 USD | $3.61B 502.32M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.69 2.74 USD |
+0.97
|
$3.61B 502.04M USD | $5.63M 783.24K USD | $19.3 2.68 USD | $20 2.78 USD | $3.61B 502.04M USD | 151.46 | $0.13 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.57 1.61 USD |
+9.98
|
$3.61B 501.98M USD | $66.92M 9.3M USD | $10.61 1.48 USD | $11.57 1.61 USD | $3.61B 501.98M USD | 52.59 | $0.22 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.33 3.52 USD |
-0.74
|
$3.61B 501.85M USD | $3.81M 529.29K USD | $24.92 3.46 USD | $25.59 3.56 USD | $3.61B 501.85M USD | 48.71 | $0.52 0.07 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.43 0.89 USD |
+3.38
|
$3.61B 501.49M USD | $12.16M 1.69M USD | $6.21 0.86 USD | $6.48 0.9 USD | $3.61B 501.49M USD | 58.45 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.85 1.93 USD |
-3.28
|
$3.61B 501.45M USD | $7.38M 1.03M USD | $13.81 1.92 USD | $14.37 2 USD | $3.61B 501.45M USD | 0 | -$0.5 -0.06 USD | |
| CHENGXING 600078.SS | $5.39 0.75 USD |
-0.37
|
$3.6B 501.15M USD | $4.62M 642.99K USD | $5.36 0.75 USD | $5.48 0.76 USD | $3.6B 501.15M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.41 0.89 USD |
-1.84
|
$3.6B 501.04M USD | $11.94M 1.66M USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.6B 501.04M USD | 11.44 | $0.56 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.35 0.74 USD |
-0.19
|
$3.6B 500.93M USD | $7.49M 1.04M USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.6B 500.93M USD | 23.26 | $0.23 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.66 2.18 USD |
-4.28
|
$3.6B 500.7M USD | $10.41M 1.45M USD | $15.62 2.17 USD | $16.38 2.28 USD | $3.6B 500.7M USD | 130.50 | $0.12 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.03 2.37 USD |
-2.18
|
$3.6B 500.43M USD | $11.65M 1.62M USD | $16.93 2.35 USD | $17.77 2.47 USD | $3.6B 500.43M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-0.88
|
$3.6B 500.21M USD | $20.45M 2.84M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.61 1.61 USD |
-1.36
|
$3.59B 499.53M USD | $2.17M 301.37K USD | $11.56 1.61 USD | $11.79 1.64 USD | $3.59B 499.53M USD | 15.07 | $0.77 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.45 0.76 USD |
+0.37
|
$3.59B 499.5M USD | $9.46M 1.32M USD | $5.4 0.75 USD | $5.5 0.76 USD | $3.59B 499.5M USD | 0 | -$0.17 -0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.18 2.39 USD |
-0.92
|
$3.59B 499.37M USD | $1.37M 190.07K USD | $17.12 2.38 USD | $17.37 2.42 USD | $3.59B 499.37M USD | 17.89 | $0.96 0.13 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5 0.7 USD |
-1.57
|
$3.59B 499.27M USD | $13.05M 1.81M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.59B 499.27M USD | 45.45 | $0.11 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.09 2.24 USD |
-1.11
|
$3.59B 499.04M USD | $5.86M 815.09K USD | $15.94 2.22 USD | $16.46 2.29 USD | $3.59B 499.04M USD | 18.07 | $0.89 0.12 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.16 1.83 USD |
-3.24
|
$3.59B 498.99M USD | $4.91M 682.05K USD | $13.1 1.82 USD | $13.57 1.89 USD | $3.59B 498.99M USD | 101.23 | $0.13 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.11 3.63 USD |
-2.94
|
$3.59B 498.65M USD | $1.88M 261.78K USD | $26 3.62 USD | $27.02 3.76 USD | $3.59B 498.65M USD | 163.18 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.11 2.66 USD |
-1.75
|
$3.58B 498.39M USD | $9.56M 1.33M USD | $18.83 2.62 USD | $19.51 2.71 USD | $3.58B 498.39M USD | 23.30 | $0.82 0.11 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.97 0.41 USD |
-1.98
|
$3.58B 498.25M USD | $22.28M 3.1M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.58B 498.25M USD | 0 | $0 0 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.07 2.51 USD |
-2.17
|
$3.58B 498.16M USD | $2.92M 405.75K USD | $18.03 2.51 USD | $18.42 2.56 USD | $3.58B 498.16M USD | 180.69 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.2 1 USD |
-2.57
|
$3.58B 498.06M USD | $12.5M 1.74M USD | $7.07 0.98 USD | $7.37 1.02 USD | $3.58B 498.06M USD | 0 | -$0.28 -0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.89 2.77 USD |
-1.24
|
$3.58B 497.8M USD | $1.74M 241.36K USD | $19.88 2.76 USD | $20.15 2.8 USD | $3.58B 497.8M USD | 29.24 | $0.68 0.09 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.21 0.86 USD |
-2.05
|
$3.58B 497.35M USD | $12M 1.67M USD | $6.19 0.86 USD | $6.33 0.88 USD | $3.58B 497.35M USD | 56.45 | $0.11 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.02 0.98 USD |
-2.5
|
$3.57B 496.62M USD | $10.44M 1.45M USD | $6.98 0.97 USD | $7.19 1 USD | $3.57B 496.62M USD | 0 | -$0.16 -0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.95 0.69 USD |
-0.6
|
$3.57B 496.41M USD | $20.04M 2.79M USD | $4.9 0.68 USD | $5.13 0.71 USD | $3.57B 496.41M USD | 0 | -$0.2 -0.02 USD | |
| HZSY 600191.SS | $7.32 1.02 USD |
-1.61
|
$3.56B 494.89M USD | $5.22M 725.71K USD | $7.27 1.01 USD | $7.48 1.04 USD | $3.56B 494.89M USD | 104.57 | $0.07 0.009 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.86 0.54 USD |
-1.78
|
$3.56B 494.63M USD | $12.09M 1.68M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.56B 494.63M USD | 193.00 | $0.02 0.002 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.27 0.73 USD |
-0.38
|
$3.56B 494.56M USD | $3.63M 505.33K USD | $5.23 0.73 USD | $5.3 0.74 USD | $3.56B 494.56M USD | 75.28 | $0.07 0.009 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.24 1.56 USD |
-2.01
|
$3.56B 494.42M USD | $9.4M 1.31M USD | $11.18 1.55 USD | $11.5 1.6 USD | $3.56B 494.42M USD | 281.00 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.17 0.86 USD |
+0.49
|
$3.55B 494.2M USD | $10.08M 1.4M USD | $6.12 0.85 USD | $6.19 0.86 USD | $3.55B 494.2M USD | 47.46 | $0.13 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.19 0.44 USD |
0
|
$3.55B 493.85M USD | $8.68M 1.21M USD | $3.17 0.44 USD | $3.21 0.45 USD | $3.55B 493.85M USD | 0 | -$0.58 -0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $63.41 8.82 USD |
-3.98
|
$3.55B 493.74M USD | $2.5M 347.56K USD | $63.18 8.78 USD | $66.05 9.18 USD | $3.55B 493.74M USD | 35.62 | $1.78 0.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
0
|
$3.55B 493.53M USD | $5.39M 749.54K USD | $6.04 0.84 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 28.95 | $0.21 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.87 0.82 USD |
-2.33
|
$3.55B 493.38M USD | $32.97M 4.58M USD | $5.81 0.81 USD | $6.03 0.84 USD | $3.55B 493.38M USD | 0 | -$1.97 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||