Página 45 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
+1.03
|
HK$1.70B 217.16M USD | HK$15.80K 2.02K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.03 1.92 USD |
+3.49
|
CN¥1.46B 215.32M USD | CN¥2.75M 405.55K USD | CN¥12.70 1.87 USD | CN¥13.18 1.94 USD | CN¥1.46B 215.32M USD | 217.16 | CN¥0.06 0.008 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.88 0.87 USD |
+0.86
|
CN¥1.46B 214.99M USD | CN¥1.22M 179.58K USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥1.46B 214.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.29 3.44 USD |
+2.42
|
CN¥1.45B 214.63M USD | CN¥2.10M 309.64K USD | CN¥23.00 3.39 USD | CN¥23.99 3.54 USD | CN¥1.45B 214.63M USD | 29.85 | CN¥0.78 0.12 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥1.44B 212.34M USD | CN¥2.44M 359.8K USD | CN¥16.70 2.46 USD | CN¥17.70 2.61 USD | CN¥1.44B 212.34M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥1.43B 211.04M USD | CN¥338.90K 50K USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥1.43B 211.04M USD | 0 | -CN¥2.82 -0.4 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥1.40B 206.82M USD | CN¥12.95M 1.91M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥1.40B 206.82M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥1.39B 205.68M USD | CN¥6.41M 945.38K USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥1.39B 205.68M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.19 2.68 USD |
+2.77
|
CN¥1.39B 205.09M USD | CN¥1.46M 215.7K USD | CN¥17.81 2.63 USD | CN¥18.66 2.75 USD | CN¥1.39B 205.09M USD | 39.54 | CN¥0.46 0.07 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.33 0.49 USD |
-4.86
|
CN¥1.39B 204.56M USD | CN¥5.95M 877.59K USD | CN¥3.29 0.49 USD | CN¥3.55 0.52 USD | CN¥1.39B 204.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥8.19 1.21 USD |
+1.36
|
CN¥1.36B 201.03M USD | CN¥988.49K 145.85K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥1.36B 201.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.65
|
$197.70M — | $589.60K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥1.34B 197.12M USD | CN¥2.45M 361.61K USD | CN¥8.24 1.22 USD | CN¥8.58 1.27 USD | CN¥1.34B 197.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
0
|
$197.11M — | $275.40K — | $0.18 — | $0.19 — | $197.11M — | 18.39 | $0.01 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.54 0.23 USD |
-0.65
|
CN¥1.33B 196.32M USD | CN¥13.93M 2.06M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥1.33B 196.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.51 1.26 USD |
-0.12
|
CN¥1.33B 196.07M USD | CN¥559.30K 82.52K USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥1.33B 196.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.03 0.74 USD |
+0.2
|
CN¥1.32B 194.49M USD | CN¥3.48M 513.85K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥1.32B 194.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.18 2.09 USD |
+1.29
|
CN¥1.30B 192.22M USD | CN¥1.05M 155.19K USD | CN¥13.92 2.05 USD | CN¥14.27 2.11 USD | CN¥1.30B 192.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
+1.95
|
HK$1.47B 188.58M USD | HK$643.13K 82.23K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.47B 188.58M USD | 16.07 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
+0.74
|
HK$1.46B 186.74M USD | HK$566.70K 72.46K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.41 3.31 USD |
+1.63
|
CN¥1.25B 184.69M USD | CN¥1.05M 154.54K USD | CN¥22.07 3.26 USD | CN¥23.40 3.45 USD | CN¥1.25B 184.69M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥1.24B 183.61M USD | CN¥2.57M 379.31K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥1.24B 183.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.23B 182.17M USD | CN¥1.37M 201.73K USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥1.23B 182.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.94 0.25 USD |
+1.04
|
HK$1.41B 180.32M USD | HK$53.60K 6.85K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.41B 180.32M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.67 0.21 USD |
+1.21
|
HK$1.41B 180.05M USD | HK$1.81M 231.66K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.41B 180.05M USD | 41.75 | HK$0.04 0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.22B 180.05M USD | CN¥2.29M 338.18K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥1.22B 180.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.14 0.27 USD |
-0.47
|
HK$1.29B 164.93M USD | HK$508.19K 64.98K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$1.29B 164.93M USD | 5.63 | HK$0.38 0.05 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥1.11B 164M USD | CN¥966.40K 142.59K USD | CN¥12.00 1.77 USD | CN¥12.49 1.84 USD | CN¥1.11B 164M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥1.08B 159.54M USD | CN¥9.60M 1.42M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥1.08B 159.54M USD | 0 | -CN¥3.52 -0.5 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥1.05B 155.62M USD | CN¥2.65M 390.85K USD | CN¥4.00 0.59 USD | CN¥4.23 0.62 USD | CN¥1.05B 155.62M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.32
|
$154.74M — | $122.20K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.73 1.14 USD |
+0.26
|
CN¥1.04B 153.15M USD | CN¥2.72M 400.86K USD | CN¥7.61 1.12 USD | CN¥8.07 1.19 USD | CN¥1.04B 153.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥1.03B 152.5M USD | CN¥9.80M 1.45M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥1.03B 152.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥1.02B 149.79M USD | CN¥3.40M 501.5K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥1.02B 149.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.51 0.37 USD |
-6.34
|
CN¥1.01B 149.11M USD | CN¥20.02M 2.95M USD | CN¥2.45 0.36 USD | CN¥2.70 0.4 USD | CN¥1.01B 149.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
+1.27
|
HK$1.10B 140.99M USD | HK$262.98K 33.63K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.99M USD | 32.00 | HK$0.05 0.006 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥4.21 0.62 USD |
-8.08
|
CN¥852.03M 125.72M USD | CN¥27.29M 4.03M USD | CN¥4.14 0.61 USD | CN¥4.94 0.73 USD | CN¥852.03M 125.72M USD | 0 | -CN¥9.49 -1.4 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥838.66M 123.74M USD | CN¥10.19M 1.5M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥838.66M 123.74M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.45 0.07 USD |
0
|
CN¥819.11M 120.86M USD | CN¥5.03M 742.5K USD | CN¥0.45 0.07 USD | CN¥0.50 0.07 USD | CN¥819.11M 120.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
-0.36
|
$110.82M — | $40.20K — | $0.83 — | $0.85 — | $110.82M — | 41.80 | $0.02 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.24
|
$108.48M — | $97.80K — | $0.41 — | $0.42 — | $108.48M — | 41.29 | $0.01 — | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.65 0.47 USD |
+1.11
|
HK$784.75M 100.34M USD | HK$145.80K 18.64K USD | HK$3.58 0.46 USD | HK$3.68 0.47 USD | HK$784.75M 100.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.55 0.33 USD |
+0.79
|
HK$722.06M 92.32M USD | HK$88.10K 11.26K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$722.06M 92.32M USD | 21.25 | HK$0.12 0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
0
|
HK$638.57M 81.65M USD | HK$37.00K 4.73K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
+0.9
|
$72.00M — | $104.00K — | $0.22 — | $0.23 — | $72.00M — | 0 | -$0.03 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.36 — |
+1.41
|
$65.16M — | $363.00K — | $0.35 — | $0.37 — | $65.16M — | 35.89 | $0.01 — | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.63 0.21 USD |
+2.52
|
HK$433.70M 55.45M USD | HK$92.20K 11.79K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$433.70M 55.45M USD | 40.75 | HK$0.04 0.005 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.17 0.28 USD |
+0.46
|
HK$402.30M 51.44M USD | HK$99.10K 12.67K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$402.30M 51.44M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥189.23M 27.92M USD | CN¥9.56M 1.41M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥189.23M 27.92M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.83 0.12 USD |
-1.19
|
CN¥0.00 0 USD | CN¥8.70M 1.28M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.14 0.17 USD |
-1.04
|
CN¥0.00 0 USD | CN¥679.70K 100.29K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.64 0.09 USD |
-1.7
|
CN¥0.00 0 USD | CN¥325.81M 48.07M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.18 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥206.29M 30.44M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.63 0.09 USD |
+1.12
|
CN¥0.00 0 USD | CN¥48.85M 7.21M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.33 0.2 USD |
-0.45
|
CN¥0.00 0 USD | CN¥84.56M 12.48M USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.72 0.11 USD |
-2.69
|
CN¥0.00 0 USD | CN¥8.12M 1.2M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai FTSE China SOE Sstnbl Prsprty ETF
517090.SS
CN
|
CN¥1.67 0.25 USD |
+0.85
|
CN¥0.00 0 USD | CN¥5.14M 758.36K USD | CN¥1.64 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥0.97 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥10.76M 1.59M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥4.61 0.68 USD |
-0.39
|
CN¥0.00 0 USD | CN¥356.89K 52.66K USD | CN¥4.60 0.68 USD | CN¥4.63 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥0.00 0 USD | CN¥181.66M 26.8M USD | CN¥2.67 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.86 0.13 USD |
+0.47
|
CN¥0.00 0 USD | CN¥61.48M 9.07M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.63 0.09 USD |
-0.94
|
CN¥0.00 0 USD | CN¥136.24M 20.1M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Central-SOEs Innov Drv ETF
515900.SS
CN
|
CN¥1.61 0.24 USD |
+0.69
|
CN¥0.00 0 USD | CN¥2.74M 404.99K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.09 USD |
+0.69
|
CN¥0.00 0 USD | CN¥39.15M 5.78M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.46 0.22 USD |
-0.88
|
CN¥0.00 0 USD | CN¥9.22M 1.36M USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.53 0.08 USD |
+1.74
|
CN¥0.00 0 USD | CN¥52.09M 7.69M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Internet of Things 50 ETF
159709.SZ
CN
|
CN¥1.43 0.21 USD |
-0.42
|
CN¥0.00 0 USD | CN¥36.00K 5.31K USD | CN¥1.42 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥1.83 0.27 USD |
-0.33
|
CN¥0.00 0 USD | CN¥1.10M 162.61K USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.24 0.18 USD |
+0.49
|
CN¥0.00 0 USD | CN¥2.64M 390.16K USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥4.63M 683.42K USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥1.83 0.27 USD |
-0.71
|
CN¥0.00 0 USD | CN¥156.31M 23.06M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥0.70 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥4.82M 711.75K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥8.91 1.32 USD |
+0.96
|
CN¥0.00 0 USD | CN¥22.73M 3.35M USD | CN¥8.85 1.31 USD | CN¥8.92 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.65 0.1 USD |
-0.76
|
CN¥0.00 0 USD | CN¥27.69M 4.09M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.15 0.17 USD |
-0.43
|
CN¥0.00 0 USD | CN¥5.00M 737.74K USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.34 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥4.28M 631.41K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥0.98 0.14 USD |
+0.31
|
CN¥0.00 0 USD | CN¥53.46M 7.89M USD | CN¥0.97 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.20 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥6.39M 942.13K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.80 0.12 USD |
-1.73
|
CN¥0.00 0 USD | CN¥1.19B 175.88M USD | CN¥0.79 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.51 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥2.21M 326.12K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥110.89K 16.36K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.39 0.06 USD |
-2.53
|
CN¥0.00 0 USD | CN¥80.92M 11.94M USD | CN¥0.38 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.43 0.51 USD |
+0.7
|
CN¥0.00 0 USD | CN¥126.21M 18.62M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.95 0.14 USD |
-0.53
|
CN¥0.00 0 USD | CN¥11.00M 1.62M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.69 0.25 USD |
-0.35
|
CN¥0.00 0 USD | CN¥4.91M 724.12K USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.45 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.22M 769.78K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.65 0.1 USD |
-1.38
|
CN¥0.00 0 USD | CN¥52.41M 7.73M USD | CN¥0.64 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.51 0.07 USD |
-0.39
|
CN¥0.00 0 USD | CN¥18.31M 2.7M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.09 0.16 USD |
+2.84
|
CN¥0.00 0 USD | CN¥64.42M 9.51M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.13 0.31 USD |
+1.28
|
CN¥0.00 0 USD | CN¥95.76M 14.13M USD | CN¥2.12 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI Smart Electric Car ETF
159720.SZ
CN
|
CN¥0.59 0.09 USD |
-0.5
|
CN¥0.00 0 USD | CN¥422.60K 62.35K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.58 0.08 USD |
-0.52
|
CN¥0.00 0 USD | CN¥36.61M 5.4M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.40 0.06 USD |
-2.43
|
CN¥0.00 0 USD | CN¥187.65M 27.69M USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.02 0.15 USD |
-2.03
|
CN¥0.00 0 USD | CN¥425.22M 62.74M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.32 0.05 USD |
-2.13
|
CN¥0.00 0 USD | CN¥2.21B 326.3M USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.49 0.07 USD |
-1
|
CN¥0.00 0 USD | CN¥7.00M 1.03M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.21 0.18 USD |
-1.07
|
CN¥0.00 0 USD | CN¥955.90K 141.04K USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.05 0.16 USD |
-0.38
|
CN¥0.00 0 USD | CN¥886.00K 130.73K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
-0.8
|
CN¥0.00 0 USD | CN¥2.11B 311.03M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
