Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (631)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (631)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $0 49.09 USD |
0
|
$1.07T 148.18B USD | $13.05M 1.81M USD | $349.3 48.57 USD | $354.93 49.35 USD | $1.07T 148.18B USD | 22.94 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.62 10.24 USD |
-0.78
|
$561.19B 78.03B USD | $47.81M 6.65M USD | $73.45 10.21 USD | $75.12 10.44 USD | $561.19B 78.03B USD | 12.82 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.56 6.33 USD |
-1.53
|
$255.2B 35.48B USD | $33.05M 4.6M USD | $45.52 6.33 USD | $46.4 6.45 USD | $255.2B 35.48B USD | 7.53 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.79 3.45 USD |
-1
|
$215.47B 29.96B USD | $46.59M 6.48M USD | $24.75 3.44 USD | $25.36 3.53 USD | $215.47B 29.96B USD | 11.86 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.28 18.11 USD |
+2.75
|
$212.8B 29.59B USD | $23.2M 3.23M USD | $127.71 17.76 USD | $131 18.21 USD | $212.8B 29.59B USD | 30.36 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.24 2.26 USD |
+4.17
|
$187.98B 26.14B USD | $74.69M 10.39M USD | $15.6 2.17 USD | $16.29 2.27 USD | $187.98B 26.14B USD | 95.52 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.58 3.14 USD |
+0.4
|
$165.08B 22.95B USD | $11.26M 1.57M USD | $22.44 3.12 USD | $22.65 3.15 USD | $165.08B 22.95B USD | 15.15 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.12 8.08 USD |
-0.02
|
$147.62B 20.53B USD | $9.04M 1.26M USD | $57.96 8.06 USD | $58.78 8.17 USD | $147.62B 20.53B USD | 18.62 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
-0.72
|
$130.64B 18.16B USD | $50.01M 6.95M USD | $14.87 2.07 USD | $15.41 2.14 USD | $130.64B 18.16B USD | 11.51 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.4 8.82 USD |
+1.73
|
$129.55B 18.01B USD | $15.79M 2.2M USD | $62.2 8.65 USD | $63.5 8.83 USD | $129.55B 18.01B USD | 33.72 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.29 2.13 USD |
-0.39
|
$107.63B 14.96B USD | $5.25M 730.13K USD | $15.27 2.12 USD | $15.42 2.14 USD | $107.63B 14.96B USD | 15.44 | $0.99 0.14 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
+1.41
|
$106.99B 14.88B USD | $43.34M 6.03M USD | $12.09 1.68 USD | $12.28 1.71 USD | $106.99B 14.88B USD | 16.11 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
+0.82
|
$114.1B 14.59B USD | $2.57M 328.89K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.1B 14.59B USD | 4.53 | $0.81 0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.25 7.27 USD |
+1.67
|
$90.8B 12.63B USD | $48.63M 6.76M USD | $49.5 6.88 USD | $52.54 7.31 USD | $90.8B 12.63B USD | 30.20 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
+2.56
|
$81.68B 11.36B USD | $22.21M 3.09M USD | $7.81 1.09 USD | $8.03 1.12 USD | $81.68B 11.36B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $36.44 5.07 USD |
+1.87
|
$79.59B 11.07B USD | $79.03M 10.99M USD | $34.9 4.85 USD | $36.5 5.08 USD | $79.59B 11.07B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.23 7.12 USD |
-1.48
|
$59.79B 8.31B USD | $4.91M 683K USD | $50.99 7.09 USD | $52.2 7.26 USD | $59.79B 8.31B USD | 15.66 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.8 1.22 USD |
+0.69
|
$58.18B 8.09B USD | $14.53M 2.02M USD | $8.75 1.22 USD | $8.95 1.24 USD | $58.18B 8.09B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.26 14.5 USD |
+1.17
|
$57.86B 8.04B USD | $4.15M 576.46K USD | $102.55 14.26 USD | $104.88 14.58 USD | $57.86B 8.04B USD | 26.26 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.8 2.47 USD |
+4.71
|
$56.12B 7.8B USD | $23.62M 3.28M USD | $16.96 2.36 USD | $17.84 2.48 USD | $56.12B 7.8B USD | 8.39 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.2 11.99 USD |
-2.69
|
$55.68B 7.74B USD | $6.59M 915.61K USD | $86.2 11.99 USD | $90.58 12.59 USD | $55.68B 7.74B USD | 16.80 | $5.13 0.71 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.7 0.38 USD |
-1.46
|
$48.76B 6.78B USD | $185.99M 25.86M USD | $2.69 0.37 USD | $2.74 0.38 USD | $48.76B 6.78B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.5 1.46 USD |
+0.67
|
$48.47B 6.74B USD | $291.67M 40.55M USD | $10.2 1.42 USD | $10.69 1.49 USD | $48.47B 6.74B USD | 55.26 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.16 0.72 USD |
-0.96
|
$46.83B 6.51B USD | $261.65M 36.38M USD | $5.1 0.71 USD | $5.29 0.74 USD | $46.83B 6.51B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.21 7.82 USD |
+0.83
|
$45.04B 6.26B USD | $1.4M 194.82K USD | $55.57 7.73 USD | $56.5 7.86 USD | $45.04B 6.26B USD | 19.65 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.73 3.16 USD |
+0.98
|
$42.52B 5.91B USD | $11.32M 1.57M USD | $22.52 3.13 USD | $22.92 3.19 USD | $42.52B 5.91B USD | 33.42 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.39 1.03 USD |
+2.64
|
$41.19B 5.73B USD | $98.45M 13.69M USD | $7.17 1 USD | $7.4 1.03 USD | $41.19B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $66.1 9.19 USD |
+1.82
|
$40.27B 5.6B USD | $9.03M 1.25M USD | $65.36 9.09 USD | $71.15 9.89 USD | $40.27B 5.6B USD | 15.12 | $4.37 0.61 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.22 1.7 USD |
-0.24
|
$40.18B 5.59B USD | $27.09M 3.77M USD | $12.07 1.68 USD | $12.38 1.72 USD | $40.18B 5.59B USD | 9.77 | $1.25 0.17 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.86 1.23 USD |
+1.14
|
$40.06B 5.57B USD | $51.98M 7.23M USD | $8.75 1.22 USD | $8.99 1.25 USD | $40.06B 5.57B USD | 886.00 | $0.01 0.001 USD | |
| HLA 600398.SS | $8.3 1.15 USD |
+5.46
|
$39.86B 5.54B USD | $71.94M 10M USD | $7.92 1.1 USD | $8.48 1.18 USD | $39.86B 5.54B USD | 17.65 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.6 18.44 USD |
+4.75
|
$37.88B 5.27B USD | $1.97M 273.9K USD | $126.47 17.58 USD | $132.9 18.48 USD | $37.88B 5.27B USD | 25.45 | $5.21 0.72 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+1.41
|
$37.13B 5.16B USD | $4.29M 595.81K USD | $42.22 5.87 USD | $44.06 6.13 USD | $37.13B 5.16B USD | 17.87 | $2.41 0.34 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.56 3.14 USD |
+10
|
$36.06B 5.01B USD | $95.32M 13.25M USD | $20.5 2.85 USD | $22.56 3.14 USD | $36.06B 5.01B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.44 3.82 USD |
-0.58
|
$35.59B 4.95B USD | $4.31M 598.92K USD | $27.39 3.81 USD | $27.8 3.87 USD | $35.59B 4.95B USD | 10.71 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.71 2.32 USD |
+1.58
|
$35.48B 4.93B USD | $63.27M 8.8M USD | $16.38 2.28 USD | $16.87 2.35 USD | $35.48B 4.93B USD | 49.14 | $0.34 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
+0.42
|
$35.44B 4.93B USD | $21.93M 3.05M USD | $7.02 0.98 USD | $7.28 1.01 USD | $35.44B 4.93B USD | 72.00 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.62 8.01 USD |
-3
|
$34.95B 4.86B USD | $11.97M 1.66M USD | $54.83 7.62 USD | $58.4 8.12 USD | $34.95B 4.86B USD | 28.95 | $1.99 0.28 USD | |
| YOUNGOR 600177.SS | $7.49 1.04 USD |
-0.4
|
$34.63B 4.82B USD | $19.78M 2.75M USD | $7.48 1.04 USD | $7.61 1.06 USD | $34.63B 4.82B USD | 13.14 | $0.57 0.08 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.04 10.99 USD |
+4.27
|
$31.75B 4.41B USD | $41.77M 5.81M USD | $74.65 10.38 USD | $81.55 11.34 USD | $31.75B 4.41B USD | 54.51 | $1.45 0.2 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.5 7.16 USD |
+3.21
|
$29.63B 4.12B USD | $8.34M 1.16M USD | $49.83 6.93 USD | $52.2 7.26 USD | $29.63B 4.12B USD | 29.94 | $1.72 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.7 4.69 USD |
+3.98
|
$28.56B 3.97B USD | $19.1M 2.66M USD | $32.43 4.51 USD | $33.98 4.72 USD | $28.56B 3.97B USD | 26.12 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.7 3.85 USD |
+2.14
|
$26.86B 3.73B USD | $5.83M 810.71K USD | $27.35 3.8 USD | $27.8 3.87 USD | $26.86B 3.73B USD | 0 | -$1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.88 1.51 USD |
+3.03
|
$26.16B 3.64B USD | $29.42M 4.09M USD | $10.58 1.47 USD | $10.96 1.52 USD | $26.16B 3.64B USD | 20.52 | $0.53 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.45 1.73 USD |
-0.08
|
$25.57B 3.55B USD | $25.85M 3.59M USD | $12.4 1.72 USD | $12.7 1.77 USD | $25.57B 3.55B USD | 18.58 | $0.67 0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $166 23.08 USD |
+2.92
|
$25.33B 3.52B USD | $2.07M 287.97K USD | $159.01 22.11 USD | $167.42 23.28 USD | $25.33B 3.52B USD | 15.74 | $10.54 1.47 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.92 3.6 USD |
+1.29
|
$25.2B 3.5B USD | $1.87M 260.07K USD | $25.38 3.53 USD | $26.06 3.62 USD | $25.2B 3.5B USD | 17.16 | $1.51 0.21 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.35 1.3 USD |
+0.11
|
$24.52B 3.41B USD | $32.17M 4.47M USD | $9.31 1.29 USD | $9.4 1.31 USD | $24.52B 3.41B USD | 23.37 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $20 2.78 USD |
+5.93
|
$24.43B 3.4B USD | $65.97M 9.17M USD | $18.98 2.64 USD | $20.25 2.82 USD | $24.43B 3.4B USD | 51.28 | $0.39 0.05 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.04 2.93 USD |
+1.45
|
$24.09B 3.35B USD | $31.48M 4.38M USD | $20.66 2.87 USD | $21.19 2.95 USD | $24.09B 3.35B USD | 42.07 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.13 2.52 USD |
+4.56
|
$23.87B 3.32B USD | $80.55M 11.2M USD | $17.28 2.4 USD | $18.26 2.54 USD | $23.87B 3.32B USD | 18.31 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.08 3.35 USD |
-0.82
|
$23.61B 3.28B USD | $10.56M 1.47M USD | $23.61 3.28 USD | $24.08 3.35 USD | $23.61B 3.28B USD | 33.91 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.07 1.26 USD |
+4.86
|
$23.56B 3.28B USD | $20.71M 2.88M USD | $8.74 1.22 USD | $9.24 1.28 USD | $23.56B 3.28B USD | 12.95 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.41 — |
-3.82
|
$3.25B — | $1.09M — | $1.4 — | $1.43 — | $3.25B — | 14.09 | $0.1 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+2.73
|
$3.24B — | $2.75M — | $0.92 — | $0.9599 — | $3.24B — | 9.41 | $0.1 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.44 2.29 USD |
+2.05
|
$23.16B 3.22B USD | $28.06M 3.9M USD | $16.22 2.26 USD | $16.54 2.3 USD | $23.16B 3.22B USD | 23.15 | $0.71 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
-1.06
|
$21.9B 3.05B USD | $9.14M 1.27M USD | $5.61 0.78 USD | $5.73 0.8 USD | $21.9B 3.05B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.2 7.54 USD |
+2.46
|
$21.89B 3.04B USD | $1.61M 223.78K USD | $51.61 7.18 USD | $54.49 7.58 USD | $21.89B 3.04B USD | 28.98 | $1.87 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.94 2.91 USD |
+5.39
|
$21.63B 3.01B USD | $27.77M 3.86M USD | $19.82 2.76 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 80.53 | $0.26 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.5 0.9 USD |
+2.04
|
$21.47B 2.99B USD | $35.12M 4.88M USD | $6.35 0.88 USD | $6.55 0.91 USD | $21.47B 2.99B USD | 21.66 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.42 3.53 USD |
+1.72
|
$21.22B 2.95B USD | $41.59M 5.78M USD | $24.53 3.41 USD | $25.88 3.6 USD | $21.22B 2.95B USD | 27.04 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.24 1.98 USD |
-0.21
|
$20.84B 2.9B USD | $18.9M 2.63M USD | $14.21 1.98 USD | $14.31 1.99 USD | $20.84B 2.9B USD | 12.60 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
+3.56
|
$20.74B 2.88B USD | $209.44M 29.12M USD | $2.53 0.35 USD | $2.67 0.37 USD | $20.74B 2.88B USD | 87.33 | $0.03 0.004 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.31 0.46 USD |
+3.12
|
$20.61B 2.87B USD | $161.82M 22.5M USD | $3.25 0.45 USD | $3.49 0.49 USD | $20.61B 2.87B USD | 36.77 | $0.09 0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.94 3.47 USD |
-0.52
|
$20.5B 2.85B USD | $15.9M 2.21M USD | $24.91 3.46 USD | $25.75 3.58 USD | $20.5B 2.85B USD | 13.33 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $47.99 6.67 USD |
-1.42
|
$20.43B 2.84B USD | $2.28M 317.07K USD | $47.92 6.66 USD | $48.65 6.76 USD | $20.43B 2.84B USD | 14.28 | $3.36 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
-0.4
|
$2.81B — | $288.3K — | $3.47 — | $3.52 — | $2.81B — | 7.56 | $0.46 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.27 5.6 USD |
+2.6
|
$19.62B 2.73B USD | $4.7M 653.58K USD | $38.7 5.38 USD | $40.85 5.68 USD | $19.62B 2.73B USD | 19.93 | $2.02 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.7 2.88 USD |
-0.86
|
$19.26B 2.68B USD | $4.52M 628.04K USD | $20.63 2.87 USD | $20.95 2.91 USD | $19.26B 2.68B USD | 13.26 | $1.56 0.22 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.48 2.57 USD |
+0.49
|
$19.14B 2.66B USD | $15M 2.08M USD | $18.26 2.54 USD | $18.63 2.59 USD | $19.14B 2.66B USD | 10.93 | $1.69 0.23 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.97 2.64 USD |
-0.78
|
$19.03B 2.65B USD | $7.33M 1.02M USD | $18.78 2.61 USD | $19.15 2.66 USD | $19.03B 2.65B USD | 20.39 | $0.93 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+0.43
|
$18.97B 2.64B USD | $32.17M 4.47M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.62 1.2 USD |
+2.5
|
$18.96B 2.64B USD | $177.26M 24.65M USD | $8.36 1.16 USD | $8.76 1.22 USD | $18.96B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $41.68 5.8 USD |
+4.04
|
$18.83B 2.62B USD | $15.55M 2.16M USD | $39.91 5.55 USD | $41.96 5.83 USD | $18.83B 2.62B USD | 26.37 | $1.58 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.57 2.72 USD |
-0.41
|
$18.49B 2.57B USD | $14.19M 1.97M USD | $19.49 2.71 USD | $19.96 2.78 USD | $18.49B 2.57B USD | 12.15 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.55 2.72 USD |
+1.61
|
$18.09B 2.52B USD | $16.61M 2.31M USD | $19.05 2.65 USD | $19.67 2.73 USD | $18.09B 2.52B USD | 12.94 | $1.51 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.78 0.25 USD |
+4.71
|
$17.8B 2.47B USD | $497.71M 69.2M USD | $1.73 0.24 USD | $1.87 0.26 USD | $17.8B 2.47B USD | 0 | -$0.16 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.18 1.56 USD |
+0.91
|
$19.29B 2.47B USD | $231.52K 29.6K USD | $11.96 1.53 USD | $12.23 1.56 USD | $19.29B 2.47B USD | 7.56 | $1.61 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
-3.06
|
$17.6B 2.45B USD | $30.78M 4.28M USD | $1.89 0.26 USD | $1.93 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.93 0.96 USD |
+3.13
|
$16.91B 2.35B USD | $120.26M 16.72M USD | $6.67 0.93 USD | $7 0.97 USD | $16.91B 2.35B USD | 17.32 | $0.4 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.2 0.86 USD |
-10.01
|
$16.67B 2.32B USD | $300.37M 41.76M USD | $6.2 0.86 USD | $6.73 0.94 USD | $16.67B 2.32B USD | 12.91 | $0.48 0.07 USD | |
| LINGYUN 600480.SS | $17.51 2.43 USD |
+3.61
|
$16.46B 2.29B USD | $36.14M 5.02M USD | $16.6 2.31 USD | $17.73 2.47 USD | $16.46B 2.29B USD | 25.01 | $0.7 0.1 USD | |
| Foryou Corporation 002906.SZ | $31.17 4.33 USD |
+4.95
|
$16.36B 2.27B USD | $11.34M 1.58M USD | $29.5 4.1 USD | $31.45 4.37 USD | $16.36B 2.27B USD | 24.54 | $1.27 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.61 2.31 USD |
+6.34
|
$16.36B 2.27B USD | $23.84M 3.31M USD | $15.79 2.2 USD | $16.74 2.33 USD | $16.36B 2.27B USD | 17.30 | $0.96 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.55 1.33 USD |
-1.55
|
$16.12B 2.24B USD | $17.87M 2.48M USD | $9.54 1.33 USD | $9.78 1.36 USD | $16.12B 2.24B USD | 10.85 | $0.88 0.12 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.73 1.77 USD |
-1.24
|
$16.06B 2.23B USD | $45.86M 6.38M USD | $12.7 1.77 USD | $13.16 1.83 USD | $16.06B 2.23B USD | 70.72 | $0.18 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.9 4.85 USD |
+0.14
|
$16.04B 2.23B USD | $2.84M 395.03K USD | $32.87 4.57 USD | $35.05 4.87 USD | $16.04B 2.23B USD | 139.59 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.32 1.99 USD |
-3.24
|
$15.99B 2.22B USD | $33.75M 4.69M USD | $14.23 1.98 USD | $14.85 2.06 USD | $15.99B 2.22B USD | 19.35 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-1.44
|
$2.22B — | $441.84K — | $0.6099 — | $0.63 — | $2.22B — | 5.11 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.91 1.93 USD |
+0.07
|
$15.79B 2.2B USD | $35.12M 4.88M USD | $13.77 1.91 USD | $14.1 1.96 USD | $15.79B 2.2B USD | 126.45 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.38 1.72 USD |
+1.23
|
$15.67B 2.18B USD | $14.04M 1.95M USD | $12.2 1.7 USD | $12.72 1.77 USD | $15.67B 2.18B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.66 6.35 USD |
+3.75
|
$15.46B 2.15B USD | $15.52M 2.16M USD | $43.5 6.05 USD | $46.2 6.42 USD | $15.46B 2.15B USD | 207.54 | $0.22 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.62 0.78 USD |
-1.92
|
$15.14B 2.11B USD | $42.41M 5.9M USD | $5.61 0.78 USD | $5.75 0.8 USD | $15.14B 2.11B USD | 15.18 | $0.37 0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.18 1.69 USD |
-2.87
|
$14.89B 2.07B USD | $11.14M 1.55M USD | $12.07 1.68 USD | $12.39 1.72 USD | $14.89B 2.07B USD | 0 | -$0.21 -0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.18 3.08 USD |
+0.77
|
$14.72B 2.05B USD | $6.4M 889.88K USD | $22 3.06 USD | $22.3 3.1 USD | $14.72B 2.05B USD | 15.51 | $1.43 0.2 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.21 2.11 USD |
-0.91
|
$14.65B 2.04B USD | $10.39M 1.45M USD | $15.19 2.11 USD | $15.61 2.17 USD | $14.65B 2.04B USD | 11.97 | $1.27 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.62 1.62 USD |
+1.31
|
$14.4B 2B USD | $8.74M 1.21M USD | $11.5 1.6 USD | $11.67 1.62 USD | $14.4B 2B USD | 26.40 | $0.44 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.03 1.81 USD |
+0.46
|
$14.28B 1.99B USD | $8.16M 1.14M USD | $12.86 1.79 USD | $13.15 1.83 USD | $14.28B 1.99B USD | 15.32 | $0.85 0.12 USD | |
| DONGFENG 600006.SS | $7.02 0.98 USD |
+1.59
|
$14.04B 1.95B USD | $20.59M 2.86M USD | $6.92 0.96 USD | $7.04 0.98 USD | $14.04B 1.95B USD | 351.00 | $0.02 0.002 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.75 4.41 USD |
+0.35
|
$13.99B 1.94B USD | $4.18M 581.45K USD | $31.48 4.38 USD | $32.6 4.53 USD | $13.99B 1.94B USD | 10.30 | $3.08 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||