Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (33)
- {{item.name}}
Aluminio (33)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.01 2.07 USD |
+2.11
|
CN¥182.57B 26.94B USD | CN¥32.93M 4.86M USD | CN¥13.29 1.96 USD | CN¥14.09 2.08 USD | CN¥182.57B 26.94B USD | 5.38 | CN¥2.60 0.38 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥154.85B 22.85B USD | CN¥190.96M 28.18M USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥154.85B 22.85B USD | 8.46 | CN¥1.02 0.15 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥87.25B 12.87B USD | CN¥41.39M 6.11M USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥87.25B 12.87B USD | 8.03 | CN¥3.13 0.46 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥30.64M 4.52M USD | CN¥24.13 3.56 USD | CN¥25.37 3.74 USD | CN¥56.79B 8.38B USD | 7.11 | CN¥3.55 0.52 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥52.26B 7.71B USD | CN¥46.06M 6.8M USD | CN¥10.75 1.59 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 7.47 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥49.15B 7.25B USD | CN¥99.65M 14.7M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥49.15B 7.25B USD | 11.26 | CN¥0.38 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.70 32.86 USD |
-0.59
|
CN¥30.99B 4.57B USD | CN¥13.65M 2.01M USD | CN¥204.45 30.17 USD | CN¥225.50 33.27 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
+2.35
|
CN¥22.72B 3.35B USD | CN¥66.12M 9.76M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥22.72B 3.35B USD | 6.83 | CN¥0.83 0.12 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.77 2.18 USD |
+2.71
|
CN¥18.36B 2.71B USD | CN¥18.49M 2.73M USD | CN¥14.14 2.09 USD | CN¥14.77 2.18 USD | CN¥18.36B 2.71B USD | 7.65 | CN¥1.93 0.28 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥14.06B 2.07B USD | CN¥35.61M 5.25M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥14.06B 2.07B USD | 16.45 | CN¥0.55 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.87 2.19 USD |
+1.71
|
CN¥13.82B 2.04B USD | CN¥17.55M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.95 2.21 USD | CN¥13.82B 2.04B USD | 17.09 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.82 2.04 USD |
+4.54
|
CN¥13.80B 2.04B USD | CN¥8.81M 1.3M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥13.80B 2.04B USD | 11.61 | CN¥1.19 0.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.59 2.74 USD |
+3.39
|
CN¥12.74B 1.88B USD | CN¥6.66M 983.37K USD | CN¥17.55 2.59 USD | CN¥18.64 2.75 USD | CN¥12.74B 1.88B USD | 11.61 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥12.65B 1.87B USD | CN¥43.07M 6.36M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥11.66B 1.72B USD | CN¥28.27M 4.17M USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.11 1.64 USD |
+1.55
|
CN¥11.02B 1.63B USD | CN¥15.68M 2.31M USD | CN¥10.43 1.54 USD | CN¥11.12 1.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥31.24 4.61 USD |
+10
|
CN¥7.80B 1.15B USD | CN¥9.08M 1.34M USD | CN¥26.71 3.94 USD | CN¥31.24 4.61 USD | CN¥7.80B 1.15B USD | 156.19 | CN¥0.20 0.03 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.75 1.29 USD |
+1.27
|
CN¥7.19B 1.06B USD | CN¥21.13M 3.12M USD | CN¥8.08 1.19 USD | CN¥8.77 1.29 USD | CN¥7.19B 1.06B USD | 79.54 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥6.58B 971.1M USD | CN¥35.23M 5.2M USD | CN¥2.85 0.42 USD | CN¥3.00 0.44 USD | CN¥6.58B 971.1M USD | 17.58 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.42 3.01 USD |
+2.61
|
CN¥6.36B 938.13M USD | CN¥14.93M 2.2M USD | CN¥18.25 2.69 USD | CN¥20.49 3.02 USD | CN¥6.36B 938.13M USD | 31.41 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥5.98B 882.4M USD | CN¥9.10M 1.34M USD | CN¥4.59 0.68 USD | CN¥4.79 0.71 USD | CN¥5.98B 882.4M USD | 19.91 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.43 1.24 USD |
+2.18
|
CN¥5.59B 824.43M USD | CN¥9.01M 1.33M USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥5.59B 824.43M USD | 19.15 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.78 3.21 USD |
-4.68
|
CN¥4.60B 678.37M USD | CN¥15.74M 2.32M USD | CN¥20.57 3.04 USD | CN¥22.51 3.32 USD | CN¥4.60B 678.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥4.33B 639.03M USD | CN¥53.63M 7.91M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥3.82B 564M USD | CN¥6.36M 938.35K USD | CN¥5.48 0.81 USD | CN¥5.72 0.84 USD | CN¥3.82B 564M USD | 16.79 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.79B 559.25M USD | CN¥14.66M 2.16M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥3.79B 559.25M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥3.64B 537.75M USD | CN¥19.90M 2.94M USD | CN¥5.07 0.75 USD | CN¥5.49 0.81 USD | CN¥3.64B 537.75M USD | 90.00 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.27 0.48 USD |
-9.92
|
CN¥3.07B 452.87M USD | CN¥49.70M 7.33M USD | CN¥3.27 0.48 USD | CN¥3.61 0.53 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥2.47B 364.73M USD | CN¥3.79M 558.93K USD | CN¥9.52 1.4 USD | CN¥10.14 1.5 USD | CN¥2.47B 364.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.69 2.17 USD |
+1.03
|
CN¥2.44B 360.71M USD | CN¥5.74M 846.56K USD | CN¥13.39 1.98 USD | CN¥14.69 2.17 USD | CN¥2.44B 360.71M USD | 86.41 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.09 0.31 USD |
+2.96
|
CN¥2.36B 347.86M USD | CN¥30.06M 4.44M USD | CN¥1.92 0.28 USD | CN¥2.09 0.31 USD | CN¥2.36B 347.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥2.32B 342.73M USD | CN¥5.71M 843.19K USD | CN¥10.27 1.52 USD | CN¥11.15 1.65 USD | CN¥2.32B 342.73M USD | 101.09 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.01 1.92 USD |
+0.08
|
CN¥1.74B 256.74M USD | CN¥3.82M 562.98K USD | CN¥12.19 1.8 USD | CN¥13.07 1.93 USD | CN¥1.74B 256.74M USD | 16.06 | CN¥0.81 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
