Del País: China Sector: Materiales básicos Área de negocio: Aluminio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasil (1)
- China (33)
- Francia (2)
- Alemania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israel (1)
- Japón (4)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (1)
- Qatar (1)
- Rusia (2)
- Singapur (3)
- Corea del Sur (8)
- Suecia (1)
- Taiwán (4)
- Tailandia (4)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (21)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Aluminio (33)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.48 2.43 USD |
-6.17
|
CN¥227.78B 31.67B USD | CN¥60.69M 8.44M USD | CN¥17.24 2.4 USD | CN¥18.20 2.53 USD | CN¥227.78B 31.67B USD | 11.57 | CN¥1.51 0.21 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.02 1.39 USD |
-6.18
|
CN¥171.89B 23.9B USD | CN¥286.55M 39.84M USD | CN¥9.90 1.38 USD | CN¥10.31 1.43 USD | CN¥171.89B 23.9B USD | 11.65 | CN¥0.86 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.80 3.73 USD |
-3.04
|
CN¥92.94B 12.92B USD | CN¥58.93M 8.19M USD | CN¥26.40 3.67 USD | CN¥27.49 3.82 USD | CN¥92.94B 12.92B USD | 10.67 | CN¥2.51 0.35 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.16 1.83 USD |
-4.71
|
CN¥60.91B 8.47B USD | CN¥95.10M 13.22M USD | CN¥12.81 1.78 USD | CN¥13.42 1.87 USD | CN¥60.91B 8.47B USD | 10.12 | CN¥1.30 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.76 3.72 USD |
-3.74
|
CN¥60.18B 8.37B USD | CN¥53.80M 7.48M USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥60.18B 8.37B USD | 10.61 | CN¥2.52 0.35 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.64 USD |
-6.13
|
CN¥52.71B 7.33B USD | CN¥231.06M 32.13M USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥52.71B 7.33B USD | 12.75 | CN¥0.36 0.05 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.50 0.9 USD |
-6.47
|
CN¥26.05B 3.62B USD | CN¥99.12M 13.78M USD | CN¥6.36 0.88 USD | CN¥6.70 0.93 USD | CN¥26.05B 3.62B USD | 12.03 | CN¥0.54 0.08 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.65 2.45 USD |
-2.54
|
CN¥21.95B 3.05B USD | CN¥57.37M 7.98M USD | CN¥17.24 2.4 USD | CN¥17.95 2.5 USD | CN¥21.95B 3.05B USD | 10.08 | CN¥1.75 0.24 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.55 3.27 USD |
-6.03
|
CN¥21.88B 3.04B USD | CN¥37.40M 5.2M USD | CN¥23.47 3.26 USD | CN¥25.35 3.52 USD | CN¥21.88B 3.04B USD | 35.14 | CN¥0.67 0.09 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥137.66 19.14 USD |
+9.82
|
CN¥19.16B 2.66B USD | CN¥11.67M 1.62M USD | CN¥119.15 16.57 USD | CN¥141.23 19.64 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.05 2.65 USD |
-5.69
|
CN¥19.02B 2.64B USD | CN¥12.65M 1.76M USD | CN¥18.73 2.6 USD | CN¥19.66 2.73 USD | CN¥19.02B 2.64B USD | 16.28 | CN¥1.17 0.16 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.43 1.45 USD |
-5.61
|
CN¥16.20B 2.25B USD | CN¥73.11M 10.17M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥16.20B 2.25B USD | 21.28 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.03 0.56 USD |
-6.06
|
CN¥15.04B 2.09B USD | CN¥109.53M 15.23M USD | CN¥3.95 0.55 USD | CN¥4.23 0.59 USD | CN¥15.04B 2.09B USD | 18.31 | CN¥0.22 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.13 1.83 USD |
-6.21
|
CN¥13.02B 1.81B USD | CN¥28.64M 3.98M USD | CN¥12.93 1.8 USD | CN¥13.75 1.91 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.60 2.59 USD |
-5.63
|
CN¥12.75B 1.77B USD | CN¥9.97M 1.39M USD | CN¥18.41 2.56 USD | CN¥19.42 2.7 USD | CN¥12.75B 1.77B USD | 13.09 | CN¥1.42 0.2 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.43 1.45 USD |
-6.54
|
CN¥12.43B 1.73B USD | CN¥39.03M 5.43M USD | CN¥10.32 1.43 USD | CN¥10.95 1.52 USD | CN¥12.43B 1.73B USD | 8.76 | CN¥1.19 0.17 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.88 1.65 USD |
-4.42
|
CN¥9.76B 1.36B USD | CN¥28.96M 4.03M USD | CN¥11.83 1.64 USD | CN¥12.53 1.74 USD | CN¥9.76B 1.36B USD | 118.79 | CN¥0.10 0.01 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.56 3.55 USD |
-10
|
CN¥7.95B 1.11B USD | CN¥23.97M 3.33M USD | CN¥25.56 3.55 USD | CN¥28.13 3.91 USD | CN¥7.95B 1.11B USD | 45.64 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.18 0.44 USD |
-4.22
|
CN¥7.00B 973.29M USD | CN¥44.42M 6.18M USD | CN¥3.13 0.44 USD | CN¥3.28 0.46 USD | CN¥7.00B 973.29M USD | 35.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.72 USD |
-3.37
|
CN¥6.46B 897.65M USD | CN¥10.58M 1.47M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥6.46B 897.65M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.17 3.5 USD |
-5.27
|
CN¥6.29B 874.25M USD | CN¥4.52M 628.39K USD | CN¥24.80 3.45 USD | CN¥26.50 3.68 USD | CN¥6.29B 874.25M USD | 54.71 | CN¥0.46 0.06 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.72 1.21 USD |
-2.13
|
CN¥5.78B 803.65M USD | CN¥9.77M 1.36M USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥5.78B 803.65M USD | 18.55 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥85.80M 11.93M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.99 3.47 USD |
-6.58
|
CN¥5.28B 733.49M USD | CN¥10.61M 1.47M USD | CN¥24.21 3.37 USD | CN¥26.20 3.64 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.58 USD |
-5.01
|
CN¥4.31B 598.82M USD | CN¥22.91M 3.19M USD | CN¥4.09 0.57 USD | CN¥4.35 0.6 USD | CN¥4.31B 598.82M USD | 59.57 | CN¥0.07 0.009 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.87 USD |
-4.15
|
CN¥4.18B 580.82M USD | CN¥10.81M 1.5M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥4.18B 580.82M USD | 18.90 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.65 0.51 USD |
+3.11
|
CN¥4.12B 572.5M USD | CN¥39.42M 5.48M USD | CN¥3.45 0.48 USD | CN¥3.70 0.51 USD | CN¥4.12B 572.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.58 0.5 USD |
-8.21
|
CN¥3.36B 467.23M USD | CN¥46.81M 6.51M USD | CN¥3.52 0.49 USD | CN¥3.82 0.53 USD | CN¥3.36B 467.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.90 0.68 USD |
-1.21
|
CN¥3.31B 459.83M USD | CN¥6.87M 955.43K USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥3.31B 459.83M USD | 70.00 | CN¥0.07 0.009 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.76 2.61 USD |
-4.92
|
CN¥3.12B 434.1M USD | CN¥5.13M 713.25K USD | CN¥18.60 2.59 USD | CN¥19.80 2.75 USD | CN¥3.12B 434.1M USD | 110.35 | CN¥0.17 0.02 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.48 1.74 USD |
-0.4
|
CN¥3.04B 422.81M USD | CN¥6.64M 923.68K USD | CN¥12.07 1.68 USD | CN¥12.75 1.77 USD | CN¥3.04B 422.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.66 1.9 USD |
-4.94
|
CN¥2.85B 396.75M USD | CN¥6.87M 955.6K USD | CN¥13.39 1.86 USD | CN¥14.15 1.97 USD | CN¥2.85B 396.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.35 2.13 USD |
-4.42
|
CN¥2.05B 285.46M USD | CN¥5.09M 707.83K USD | CN¥15.01 2.09 USD | CN¥15.92 2.21 USD | CN¥2.05B 285.46M USD | 25.16 | CN¥0.61 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}