Página 44 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.23 1.14 USD |
-2.72
|
$1.53B 212.67M USD | $8.72M 1.21M USD | $8.03 1.12 USD | $8.72 1.21 USD | $1.53B 212.67M USD | 0 | -$0.88 -0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.47 1.59 USD |
-1.88
|
$1.53B 212.65M USD | $2.04M 283.45K USD | $11.38 1.58 USD | $12 1.67 USD | $1.53B 212.65M USD | 0 | -$0.9 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.73 0.38 USD |
-0.73
|
$1.53B 212.37M USD | $15.02M 2.09M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.53B 212.37M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.76 0.52 USD |
+0.8
|
$1.53B 212.09M USD | $20.25M 2.82M USD | $3.74 0.52 USD | $3.96 0.55 USD | $1.53B 212.09M USD | 0 | -$0.35 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.32 1.02 USD |
+5.02
|
$1.52B 211.76M USD | $4.34M 602.99K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 211.76M USD | 0 | -$0.01 -0.001 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.39 0.61 USD |
-7.19
|
$1.52B 211.72M USD | $13.32M 1.85M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.52B 211.72M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.61 1.2 USD |
-4.44
|
$1.52B 211.66M USD | $3.04M 422.65K USD | $8.43 1.17 USD | $9.04 1.26 USD | $1.52B 211.66M USD | 22.07 | $0.39 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.54 0.49 USD |
+2.02
|
$1.52B 211.65M USD | $15.23M 2.12M USD | $3.51 0.49 USD | $3.74 0.52 USD | $1.52B 211.65M USD | 0 | -$0.37 -0.05 USD | |
| TYPICAL 600302.SS | $4.37 0.61 USD |
-7.61
|
$1.51B 210.24M USD | $18.32M 2.55M USD | $4.32 0.6 USD | $4.76 0.66 USD | $1.51B 210.24M USD | 0 | -$0.5 -0.06 USD | |
| HUAFANG 600448.SS | $2.4 0.33 USD |
-4.76
|
$1.51B 210.17M USD | $16.93M 2.35M USD | $2.39 0.33 USD | $2.55 0.35 USD | $1.51B 210.17M USD | 240.00 | $0.01 0.001 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.86 1.79 USD |
+4.72
|
$1.51B 209.9M USD | $3.52M 488.85K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 209.9M USD | 41.48 | $0.31 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.8 1.08 USD |
-6.92
|
$1.51B 209.79M USD | $9.32M 1.3M USD | $7.76 1.08 USD | $8.37 1.16 USD | $1.51B 209.79M USD | 0 | -$0.05 -0.006 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.35M 188.39K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.86 0.68 USD |
+2.32
|
$1.5B 208.93M USD | $8.52M 1.18M USD | $4.81 0.67 USD | $5.16 0.72 USD | $1.5B 208.93M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.53 1.33 USD |
-4.89
|
$1.5B 208.82M USD | $7.09M 986.5K USD | $9.39 1.31 USD | $10.01 1.39 USD | $1.5B 208.82M USD | 45.38 | $0.21 0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.09 2.1 USD |
+1
|
$1.5B 208.75M USD | $1.89M 263.26K USD | $14.91 2.07 USD | $15.83 2.2 USD | $1.5B 208.75M USD | 137.18 | $0.11 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.49 0.49 USD |
+2.05
|
$1.5B 208.69M USD | $6.05M 840.93K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.5B 208.69M USD | 0 | -$0.3 -0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.12 1.41 USD |
+0.2
|
$1.5B 208.06M USD | $4.35M 604.76K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.5B 208.06M USD | 337.33 | $0.03 0.004 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.25 2.54 USD |
-7.5
|
$1.49B 207.72M USD | $1.82M 252.86K USD | $18.14 2.52 USD | $19.71 2.74 USD | $1.49B 207.72M USD | 101.38 | $0.18 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.21 1.7 USD |
+3.57
|
$1.49B 207.38M USD | $682.51K 94.9K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.49B 207.38M USD | 0 | -$0.04 -0.005 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.24 0.59 USD |
-1.17
|
$1.49B 206.54M USD | $15.98M 2.22M USD | $4.05 0.56 USD | $4.6 0.64 USD | $1.49B 206.54M USD | 0 | -$1.91 -0.2 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.39 1.03 USD |
-2.89
|
$1.49B 206.52M USD | $7.04M 978.82K USD | $7.31 1.02 USD | $7.71 1.07 USD | $1.49B 206.52M USD | 46.18 | $0.16 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $13.02M 1.81M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.75 2.61 USD |
+5.57
|
$1.47B 204.92M USD | $1.93M 268.15K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.47B 204.92M USD | 32.89 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.14 2.52 USD |
+4.25
|
$1.47B 204.69M USD | $798.49K 111.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.47B 204.69M USD | 25.54 | $0.71 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17 2.36 USD |
-0.58
|
$1.47B 204.69M USD | $2.18M 303.1K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.47B 204.69M USD | 39.53 | $0.43 0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.79 1.36 USD |
-3.83
|
$1.47B 204.68M USD | $2.43M 338.49K USD | $9.71 1.35 USD | $10.34 1.44 USD | $1.47B 204.68M USD | 122.37 | $0.08 0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.02 1.81 USD |
+1.8
|
$1.47B 204.57M USD | $555.9K 77.29K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.47B 204.57M USD | 43.39 | $0.3 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.99 2.92 USD |
+3.35
|
$1.47B 204.3M USD | $752K 104.56K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.3M USD | 131.18 | $0.16 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.68 0.65 USD |
+4.23
|
$1.46B 202.63M USD | $19.62M 2.73M USD | $4.39 0.61 USD | $4.75 0.66 USD | $1.46B 202.63M USD | 78.00 | $0.06 0.008 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.34M 186.4K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-5.24
|
$1.45B 201.33M USD | $4.17M 580.14K USD | $7.17 1 USD | $7.67 1.07 USD | $1.45B 201.33M USD | 26.81 | $0.27 0.04 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.04 0.98 USD |
+1.29
|
$1.44B 200.83M USD | $10.85M 1.51M USD | $7 0.97 USD | $7.48 1.04 USD | $1.44B 200.83M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.74 0.24 USD |
-4.92
|
$1.44B 200.35M USD | $23.81M 3.31M USD | $1.73 0.24 USD | $1.82 0.25 USD | $1.44B 200.35M USD | 87.00 | $0.02 0.002 USD | |
| LANGFANG DEV 600149.SS | $3.78 0.53 USD |
-2.83
|
$1.44B 199.81M USD | $11.66M 1.62M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.44B 199.81M USD | 20.99 | $0.18 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.37 2 USD |
+5.51
|
$1.44B 199.81M USD | $825.44K 114.77K USD | $14.06 1.95 USD | $14.75 2.05 USD | $1.44B 199.81M USD | 0 | -$0.51 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.92 0.41 USD |
+6.18
|
$1.44B 199.79M USD | $56.18M 7.81M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.44B 199.79M USD | 0 | -$0.09 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.62 0.64 USD |
+1.99
|
$1.44B 199.78M USD | $7.67M 1.07M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.44B 199.78M USD | 92.39 | $0.05 0.006 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.5 1.18 USD |
+2.91
|
$1.44B 199.74M USD | $3.08M 428.74K USD | $8.33 1.16 USD | $8.83 1.23 USD | $1.44B 199.74M USD | 425.00 | $0.02 0.002 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.73 0.24 USD |
+1.17
|
$1.44B 199.62M USD | $13.02M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.44B 199.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.95 1.24 USD |
+6.42
|
$1.43B 199.14M USD | $2.8M 388.72K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.43B 199.14M USD | 0 | -$0.62 -0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.4 2 USD |
-5.08
|
$1.43B 198.72M USD | $1.12M 155.08K USD | $14 1.95 USD | $14.91 2.07 USD | $1.43B 198.72M USD | 0 | -$2.22 -0.3 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.52 1.32 USD |
-5.65
|
$1.43B 198.55M USD | $3.78M 525.79K USD | $9.33 1.3 USD | $9.97 1.39 USD | $1.43B 198.55M USD | 0 | -$0.03 -0.004 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.13
|
$1.43B 198.47M USD | $6.76M 939.28K USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.43B 198.47M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.01 0.7 USD |
-2.34
|
$1.43B 198.17M USD | $4.69M 652.11K USD | $4.87 0.68 USD | $5.18 0.72 USD | $1.43B 198.17M USD | 0 | -$0.05 -0.006 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2 0.28 USD |
-5.21
|
$1.43B 198.14M USD | $12.78M 1.78M USD | $2 0.28 USD | $2.08 0.29 USD | $1.43B 198.14M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.91 0.96 USD |
-4.82
|
$1.42B 198.07M USD | $6.9M 959.72K USD | $6.77 0.94 USD | $7.17 1 USD | $1.42B 198.07M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.44 0.76 USD |
-9.93
|
$1.41B 196.66M USD | $18.9M 2.63M USD | $5.44 0.76 USD | $6.04 0.84 USD | $1.41B 196.66M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.84 0.39 USD |
+2.15
|
$1.41B 195.67M USD | $9.11M 1.27M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.41B 195.67M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.74 0.52 USD |
-2.86
|
$1.4B 195.15M USD | $5.76M 800.92K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 195.15M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $677.6K 94.22K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.85 1.93 USD |
+5.73
|
$1.4B 194.12M USD | $1.62M 225.32K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.4B 194.12M USD | 86.56 | $0.16 0.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.94 1.24 USD |
-5.3
|
$1.4B 194.11M USD | $6.76M 940.03K USD | $8.86 1.23 USD | $9.57 1.33 USD | $1.4B 194.11M USD | 49.66 | $0.18 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.91 3.05 USD |
+5.34
|
$1.39B 193.71M USD | $865.6K 120.36K USD | $21.13 2.94 USD | $22.46 3.12 USD | $1.39B 193.71M USD | 0 | -$2.2 -0.3 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $5.98M 831.89K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-4
|
$1.39B 193.3M USD | $7.53M 1.05M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.39B 193.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.65 1.06 USD |
-0.39
|
$1.39B 192.76M USD | $4.37M 607.06K USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.39B 192.76M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.54M 1.47M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.81 1.92 USD |
+6.07
|
$1.38B 192.02M USD | $2.83M 393.46K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.38B 192.02M USD | 0 | -$1.03 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.3 0.6 USD |
+0.47
|
$1.38B 191.99M USD | $8.54M 1.19M USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.38B 191.99M USD | 0 | -$0.14 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.3 0.6 USD |
-4.44
|
$1.38B 191.33M USD | $2.35M 327.39K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.38B 191.33M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.28 2.4 USD |
+4.79
|
$1.37B 190.85M USD | $1.36M 188.71K USD | $16.8 2.34 USD | $17.9 2.49 USD | $1.37B 190.85M USD | 0 | -$0.63 -0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $1.71M 237.75K USD | $7.34 1.02 USD | $7.67 1.07 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.78 1.64 USD |
+0.77
|
$1.37B 190.61M USD | $1.72M 239.26K USD | $11.52 1.6 USD | $12.28 1.71 USD | $1.37B 190.61M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.28 1.85 USD |
+3.59
|
$1.36B 189.77M USD | $1.59M 221.56K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.36B 189.77M USD | 30.18 | $0.44 0.06 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.18 1.69 USD |
+5.2
|
$1.36B 189.68M USD | $2.01M 279.34K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 189.68M USD | 87.00 | $0.14 0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.36 1.58 USD |
+2.16
|
$1.36B 189.54M USD | $2.59M 359.6K USD | $11.29 1.57 USD | $11.92 1.66 USD | $1.36B 189.54M USD | 0 | -$1.18 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.09 0.57 USD |
+5.68
|
$1.36B 189.46M USD | $4.55M 633.26K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 189.46M USD | 0 | -$0.6 -0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.38 0.75 USD |
+4.87
|
$1.36B 189.17M USD | $5.92M 823.69K USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.36B 189.17M USD | 0 | -$0.39 -0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.58 0.5 USD |
-6.28
|
$1.35B 187.82M USD | $14.27M 1.98M USD | $3.57 0.5 USD | $3.8 0.53 USD | $1.35B 187.82M USD | 0 | -$0.02 -0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.48 0.34 USD |
-2.75
|
$1.35B 187.59M USD | $1.82M 253.49K USD | $2.43 0.34 USD | $2.53 0.35 USD | $1.35B 187.59M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.87 0.4 USD |
-4.97
|
$1.34B 185.77M USD | $14.34M 1.99M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.34B 185.77M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.92 2.49 USD |
+4.25
|
$1.34B 185.77M USD | $1.52M 211.94K USD | $17.36 2.41 USD | $18.48 2.57 USD | $1.34B 185.77M USD | 89.59 | $0.2 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.73 1.77 USD |
+4
|
$1.33B 185.5M USD | $1.93M 267.93K USD | $12.34 1.72 USD | $13.3 1.85 USD | $1.33B 185.5M USD | 53.04 | $0.24 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
| LANGSHA 600137.SS | $13.7 1.9 USD |
+1.71
|
$1.33B 185.19M USD | $1.5M 208.48K USD | $13.3 1.85 USD | $14.09 1.96 USD | $1.33B 185.19M USD | 48.92 | $0.28 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.47 2.57 USD |
-6.58
|
$1.33B 184.91M USD | $1.7M 236.64K USD | $18.44 2.56 USD | $19.81 2.75 USD | $1.33B 184.91M USD | 184.69 | $0.1 0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $2.2M 306.09K USD | $7.07 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.89 1.1 USD |
+4.37
|
$1.33B 184.3M USD | $844.52K 117.43K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.33B 184.3M USD | 0 | -$0.35 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.36 0.47 USD |
-3.45
|
$1.32B 184.16M USD | $11.23M 1.56M USD | $3.36 0.47 USD | $3.53 0.49 USD | $1.32B 184.16M USD | 0 | -$1.99 -0.2 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.59 0.5 USD |
-5.77
|
$1.32B 183.53M USD | $9.06M 1.26M USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.32B 183.53M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.49 0.76 USD |
+4.77
|
$1.32B 183.32M USD | $7.07M 983.62K USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.32B 183.32M USD | 91.50 | $0.06 0.008 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $2.87 0.4 USD |
-7.72
|
$1.32B 183.31M USD | $19.95M 2.77M USD | $2.84 0.39 USD | $3.06 0.43 USD | $1.32B 183.31M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.83 1.78 USD |
-5.31
|
$1.32B 183.17M USD | $3.26M 452.64K USD | $12.47 1.73 USD | $13.48 1.87 USD | $1.32B 183.17M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.22 1.98 USD |
+4.41
|
$1.31B 181.65M USD | $1.74M 241.64K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.31B 181.65M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.09 1.12 USD |
-3
|
$1.3B 181.37M USD | $2.72M 377.91K USD | $7.91 1.1 USD | $8.34 1.16 USD | $1.3B 181.37M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.01 0.42 USD |
-9.37
|
$1.3B 181M USD | $20.58M 2.86M USD | $2.99 0.42 USD | $3.26 0.45 USD | $1.3B 181M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $1.1M 152.75K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.32 0.6 USD |
-6.29
|
$1.3B 180.32M USD | $14.06M 1.95M USD | $4.28 0.6 USD | $4.67 0.65 USD | $1.3B 180.32M USD | 0 | -$0.06 -0.008 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.9 0.68 USD |
-4.48
|
$1.29B 180.05M USD | $7.06M 981.78K USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 180.05M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.94 0.55 USD |
-2.72
|
$1.29B 179.2M USD | $16.15M 2.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.29B 179.2M USD | 197.00 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.31M 877.28K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.52 1.32 USD |
+4.5
|
$1.28B 178.12M USD | $2.7M 375.82K USD | $9.3 1.29 USD | $9.94 1.38 USD | $1.28B 178.12M USD | 68.00 | $0.14 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.22M 1.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||