Página 38 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.I.C. 600119.SS | $6.8 0.95 USD |
+1.64
|
$2.48B 345.36M USD | $3.47M 481.86K USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.48B 345.36M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.26 1.01 USD |
-5.22
|
$2.48B 345.26M USD | $5.38M 747.92K USD | $7.18 1 USD | $7.65 1.06 USD | $2.48B 345.26M USD | 16.50 | $0.44 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.62 0.78 USD |
-5.23
|
$2.48B 345.19M USD | $5.22M 725.69K USD | $5.49 0.76 USD | $5.89 0.82 USD | $2.48B 345.19M USD | 0 | -$0.4 -0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.37 1.58 USD |
+2.71
|
$2.48B 345.11M USD | $7.02M 975.67K USD | $11.07 1.54 USD | $11.64 1.62 USD | $2.48B 345.11M USD | 47.37 | $0.24 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.59M 777.84K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.91 1.52 USD |
+3.91
|
$2.48B 344.3M USD | $5.78M 804.21K USD | $10.49 1.46 USD | $11.04 1.54 USD | $2.48B 344.3M USD | 272.75 | $0.04 0.005 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.4 1.03 USD |
+0.27
|
$2.47B 343.79M USD | $5.11M 710.3K USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.47B 343.79M USD | 46.25 | $0.16 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.79 1.36 USD |
-7.99
|
$2.47B 343.61M USD | $8.25M 1.15M USD | $9.65 1.34 USD | $10.5 1.46 USD | $2.47B 343.61M USD | 81.58 | $0.12 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.87 0.54 USD |
-3.97
|
$2.47B 343.46M USD | $37.93M 5.27M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.47B 343.46M USD | 25.79 | $0.15 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.88 0.82 USD |
+3.7
|
$2.47B 343.46M USD | $13.22M 1.84M USD | $5.75 0.8 USD | $6.04 0.84 USD | $2.47B 343.46M USD | 294.00 | $0.02 0.002 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.07 0.43 USD |
+0.33
|
$2.47B 343.22M USD | $30.46M 4.24M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.47B 343.22M USD | 76.75 | $0.04 0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.95 1.38 USD |
-9.95
|
$2.47B 342.84M USD | $14.18M 1.97M USD | $9.95 1.38 USD | $10.76 1.5 USD | $2.47B 342.84M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.22 1.98 USD |
-7.31
|
$2.47B 342.83M USD | $10.33M 1.44M USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.47B 342.83M USD | 59.25 | $0.24 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.9 0.82 USD |
-10.06
|
$2.47B 342.77M USD | $27.51M 3.83M USD | $5.9 0.82 USD | $6.35 0.88 USD | $2.47B 342.77M USD | 59.00 | $0.1 0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.2 0.44 USD |
+1.59
|
$2.46B 342.6M USD | $6.2M 862.32K USD | $3.16 0.44 USD | $3.31 0.46 USD | $2.46B 342.6M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.63 1.06 USD |
+5.54
|
$2.46B 342.5M USD | $10.79M 1.5M USD | $6.87 0.96 USD | $7.71 1.07 USD | $2.46B 342.5M USD | 30.51 | $0.25 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.29 0.74 USD |
+2.12
|
$2.46B 342.15M USD | $15.83M 2.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.46B 342.15M USD | 0 | -$0.11 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.83 0.25 USD |
-4.19
|
$2.46B 342.12M USD | $23.38M 3.25M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.46B 342.12M USD | 0 | -$0.21 -0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.39 7.15 USD |
-0.41
|
$2.46B 341.55M USD | $1.82M 253.39K USD | $50.5 7.02 USD | $53.65 7.46 USD | $2.46B 341.55M USD | 0 | -$2.29 -0.3 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.07 0.84 USD |
+0.17
|
$2.46B 341.48M USD | $16.11M 2.24M USD | $5.98 0.83 USD | $6.21 0.86 USD | $2.46B 341.48M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.19 1 USD |
-9.21
|
$2.46B 341.43M USD | $15.66M 2.18M USD | $7.15 0.99 USD | $7.87 1.09 USD | $2.46B 341.43M USD | 32.68 | $0.22 0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.75 0.66 USD |
+1.71
|
$2.45B 341.18M USD | $11.95M 1.66M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.45B 341.18M USD | 95.00 | $0.05 0.006 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.88 1.23 USD |
+1.49
|
$2.45B 341.14M USD | $8.88M 1.24M USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.45B 341.14M USD | 0 | -$0.46 -0.06 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.68 0.65 USD |
-3.51
|
$2.45B 341.11M USD | $16.1M 2.24M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.45B 341.11M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.93 2.08 USD |
+1.56
|
$2.45B 340.82M USD | $3.75M 520.78K USD | $14.61 2.03 USD | $15.7 2.18 USD | $2.45B 340.82M USD | 0 | -$0.38 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $273.3K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.83 1.92 USD |
-0.65
|
$2.45B 340.7M USD | $1.31M 182.72K USD | $13.66 1.9 USD | $14.2 1.97 USD | $2.45B 340.7M USD | 9.28 | $1.49 0.21 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $7.99 1.11 USD |
-7.1
|
$2.45B 340.57M USD | $7.92M 1.1M USD | $7.93 1.1 USD | $8.63 1.2 USD | $2.45B 340.57M USD | 66.58 | $0.12 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.5 0.63 USD |
-6.63
|
$2.45B 340.55M USD | $18.15M 2.52M USD | $4.46 0.62 USD | $4.82 0.67 USD | $2.45B 340.55M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.88 1.51 USD |
+3.92
|
$2.44B 339.65M USD | $4.04M 561.75K USD | $10.59 1.47 USD | $11.08 1.54 USD | $2.44B 339.65M USD | 0 | -$0.23 -0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.62 1.48 USD |
+5.36
|
$2.44B 339.25M USD | $6.31M 878.02K USD | $10.21 1.42 USD | $10.89 1.51 USD | $2.44B 339.25M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.53 2.02 USD |
+3.34
|
$2.44B 339.03M USD | $1.02M 141.91K USD | $14.2 1.97 USD | $15 2.09 USD | $2.44B 339.03M USD | 26.41 | $0.55 0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.54 0.77 USD |
-8.58
|
$2.43B 338.32M USD | $17.92M 2.49M USD | $5.5 0.76 USD | $6.01 0.84 USD | $2.43B 338.32M USD | 138.50 | $0.04 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $7.03M 977.11K USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $30.36 4.22 USD |
+3.02
|
$2.43B 337.71M USD | $1.3M 180.95K USD | $29.54 4.11 USD | $31.49 4.38 USD | $2.43B 337.71M USD | 0 | -$0.89 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.67 0.65 USD |
+4.72
|
$2.43B 337.7M USD | $11.69M 1.63M USD | $4.43 0.62 USD | $4.72 0.66 USD | $2.43B 337.7M USD | 35.92 | $0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.21 2.95 USD |
-3.15
|
$2.43B 337.61M USD | $3.51M 488.72K USD | $20.91 2.91 USD | $22.78 3.17 USD | $2.43B 337.61M USD | 75.75 | $0.28 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.67 0.93 USD |
-2.77
|
$2.43B 337.5M USD | $57.03M 7.93M USD | $6.56 0.91 USD | $7.09 0.99 USD | $2.43B 337.5M USD | 74.11 | $0.09 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.08M 1.68M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.37 1.72 USD |
-6.65
|
$2.43B 337.2M USD | $3.07M 426.18K USD | $12.2 1.7 USD | $13.09 1.82 USD | $2.43B 337.2M USD | 23.78 | $0.52 0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $23.31 3.24 USD |
-2.63
|
$2.42B 337.07M USD | $1.5M 208.46K USD | $22.81 3.17 USD | $24.62 3.42 USD | $2.42B 337.07M USD | 27.75 | $0.84 0.12 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.64 1.06 USD |
+3.39
|
$2.42B 336.91M USD | $3.47M 482.25K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.42B 336.91M USD | 0 | -$0.06 -0.008 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $15.79 2.2 USD |
-4.65
|
$2.42B 336.66M USD | $14.48M 2.01M USD | $15.58 2.17 USD | $17.03 2.37 USD | $2.42B 336.66M USD | 46.44 | $0.34 0.05 USD | |
| AIRPORT 600463.SS | $8.06 1.12 USD |
-4.05
|
$2.42B 336.21M USD | $2.63M 365.18K USD | $7.8 1.08 USD | $8.4 1.17 USD | $2.42B 336.21M USD | 0 | -$0.34 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.4 0.47 USD |
+3.98
|
$2.42B 336.18M USD | $9.61M 1.34M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.42B 336.18M USD | 0 | -$0.06 -0.008 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.98 2.22 USD |
-0.81
|
$2.42B 335.96M USD | $197K 27.39K USD | $15.84 2.2 USD | $16.29 2.27 USD | $2.42B 335.96M USD | 43.18 | $0.37 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | $11.33 1.58 USD |
-0.96
|
$2.41B 335.56M USD | $3.66M 508.88K USD | $11.1 1.54 USD | $11.75 1.63 USD | $2.41B 335.56M USD | 0 | -$0.49 -0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.37 4.78 USD |
-2.08
|
$2.41B 335.47M USD | $530.7K 73.79K USD | $34 4.73 USD | $35.58 4.95 USD | $2.41B 335.47M USD | 26.85 | $1.28 0.18 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $17.72 2.46 USD |
-4.11
|
$2.41B 335.08M USD | $1.66M 230.63K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.41B 335.08M USD | 126.57 | $0.14 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.84 0.39 USD |
+1.42
|
$2.41B 335.02M USD | $65.03M 9.04M USD | $2.76 0.38 USD | $2.93 0.41 USD | $2.41B 335.02M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.14 0.85 USD |
+1.32
|
$2.41B 334.62M USD | $17.14M 2.38M USD | $6.03 0.84 USD | $6.27 0.87 USD | $2.41B 334.62M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $19.93 2.77 USD |
-0.94
|
$2.41B 334.48M USD | $1.06M 147.19K USD | $19.52 2.71 USD | $20.53 2.85 USD | $2.41B 334.48M USD | 104.89 | $0.19 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.26 2.12 USD |
+3.46
|
$2.4B 334.39M USD | $3.07M 427.53K USD | $14.89 2.07 USD | $15.6 2.17 USD | $2.4B 334.39M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.11 1.27 USD |
-0.22
|
$2.4B 333.95M USD | $4.49M 624.83K USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.4B 333.95M USD | 37.95 | $0.24 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.84 0.39 USD |
-8.71
|
$2.4B 333.87M USD | $40.33M 5.61M USD | $2.8 0.39 USD | $3.01 0.42 USD | $2.4B 333.87M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.04 2.65 USD |
+1.01
|
$2.4B 333.7M USD | $9.5M 1.32M USD | $18.65 2.59 USD | $20.25 2.82 USD | $2.4B 333.7M USD | 476.00 | $0.04 0.005 USD | |
| Risuntek Inc. 002981.SZ | $17.74 2.47 USD |
-9.99
|
$2.4B 333.62M USD | $2.54M 353.67K USD | $17.74 2.47 USD | $19.52 2.71 USD | $2.4B 333.62M USD | 28.15 | $0.63 0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.19 3.09 USD |
-2.55
|
$2.4B 333.47M USD | $857.84K 119.28K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.4B 333.47M USD | 0 | -$1.25 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.64 1.76 USD |
+4.46
|
$2.4B 333.25M USD | $5.49M 763.99K USD | $11.9 1.65 USD | $12.9 1.79 USD | $2.4B 333.25M USD | 0 | -$0.57 -0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.92 0.41 USD |
-5.19
|
$2.39B 332.73M USD | $20.53M 2.85M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.39B 332.73M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.2 3.92 USD |
+0.97
|
$2.39B 332.46M USD | $1.24M 172.44K USD | $27.38 3.81 USD | $29.37 4.08 USD | $2.39B 332.46M USD | 0 | -$0.63 -0.08 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.02 0.98 USD |
-7.75
|
$2.39B 331.87M USD | $7.26M 1.01M USD | $6.87 0.96 USD | $7.46 1.04 USD | $2.39B 331.87M USD | 351.00 | $0.02 0.002 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.09 1.82 USD |
+0.69
|
$2.39B 331.8M USD | $2.37M 329.42K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.39B 331.8M USD | 40.90 | $0.32 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.47 3.12 USD |
+1.62
|
$2.39B 331.62M USD | $613.19K 85.26K USD | $22.26 3.1 USD | $23.07 3.21 USD | $2.39B 331.62M USD | 21.19 | $1.06 0.15 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3 0.42 USD |
+1.01
|
$2.38B 331.48M USD | $14.64M 2.04M USD | $2.98 0.41 USD | $3.11 0.43 USD | $2.38B 331.48M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $33.09 4.6 USD |
+2.32
|
$2.38B 331.45M USD | $1.25M 174.22K USD | $32.6 4.53 USD | $34.32 4.77 USD | $2.38B 331.45M USD | 0 | -$1.3 -0.1 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $9.64M 1.34M USD | $13.2 1.84 USD | $14.17 1.97 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+3.21
|
$2.38B 331.21M USD | $12.07M 1.68M USD | $14.1 1.96 USD | $14.76 2.05 USD | $2.38B 331.21M USD | 240.83 | $0.06 0.008 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.61 0.78 USD |
+7.25
|
$2.38B 331.13M USD | $8.34M 1.16M USD | $5.29 0.74 USD | $5.7 0.79 USD | $2.38B 331.13M USD | 31.16 | $0.18 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.28 1.57 USD |
-6.62
|
$2.38B 331.08M USD | $2.92M 406.54K USD | $11.19 1.56 USD | $12.11 1.68 USD | $2.38B 331.08M USD | 0 | -$1.28 -0.1 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.37 0.61 USD |
+2.58
|
$2.38B 331.06M USD | $17.23M 2.4M USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.38B 331.06M USD | 0 | -$0.14 -0.01 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $17.47 2.43 USD |
+3.62
|
$2.38B 330.56M USD | $1.45M 201.13K USD | $16.88 2.35 USD | $18.13 2.52 USD | $2.38B 330.56M USD | 116.46 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.78 1.92 USD |
-6.06
|
$2.38B 330.47M USD | $2.75M 382.9K USD | $13.62 1.89 USD | $14.67 2.04 USD | $2.38B 330.47M USD | 14.20 | $0.97 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.19 0.3 USD |
-3.1
|
$2.38B 330.45M USD | $14.87M 2.07M USD | $2.12 0.29 USD | $2.23 0.31 USD | $2.38B 330.45M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.41 3.12 USD |
+2.94
|
$2.38B 330.29M USD | $1.04M 144.37K USD | $21.77 3.03 USD | $22.59 3.14 USD | $2.38B 330.29M USD | 86.19 | $0.26 0.04 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.03 1.53 USD |
-1.78
|
$2.37B 330.22M USD | $7.6M 1.06M USD | $10.91 1.52 USD | $11.73 1.63 USD | $2.37B 330.22M USD | 47.95 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-2.44
|
$330.15M — | $110.6K — | $0.08 — | $0.08 — | $330.15M — | 0 | -$0.14 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.58 0.22 USD |
+3.27
|
$2.37B 329.97M USD | $61.93M 8.61M USD | $1.57 0.22 USD | $1.63 0.23 USD | $2.37B 329.97M USD | 0 | -$0.22 -0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.76 1.77 USD |
+1.03
|
$2.37B 329.87M USD | $5.69M 790.88K USD | $12.51 1.74 USD | $13.07 1.82 USD | $2.37B 329.87M USD | 58.00 | $0.22 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.66 0.65 USD |
-4.51
|
$2.37B 329.76M USD | $3.98M 553.77K USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.37B 329.76M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.09 1.96 USD |
+2.55
|
$2.37B 329.13M USD | $1.42M 197.84K USD | $13.87 1.93 USD | $14.55 2.02 USD | $2.37B 329.13M USD | 23.88 | $0.59 0.08 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.37 1.16 USD |
-0.71
|
$2.37B 329.05M USD | $8.85M 1.23M USD | $8.3 1.15 USD | $9 1.25 USD | $2.37B 329.05M USD | 41.85 | $0.2 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.59 1.61 USD |
+4.79
|
$2.36B 328.46M USD | $6.25M 868.58K USD | $11.25 1.56 USD | $11.98 1.67 USD | $2.36B 328.46M USD | 39.96 | $0.29 0.04 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.26 1.29 USD |
+0.22
|
$2.36B 328.4M USD | $8.66M 1.2M USD | $8.99 1.25 USD | $9.41 1.31 USD | $2.36B 328.4M USD | 0 | -$1.72 -0.2 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-2.96
|
$2.36B 327.76M USD | $14.36M 2M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.37 0.89 USD |
+3.24
|
$2.36B 327.76M USD | $9.11M 1.27M USD | $6.06 0.84 USD | $6.47 0.9 USD | $2.36B 327.76M USD | 63.69 | $0.1 0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.64 0.23 USD |
+1.86
|
$2.36B 327.68M USD | $25.26M 3.51M USD | $1.57 0.22 USD | $1.7 0.24 USD | $2.36B 327.68M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.57 1.33 USD |
-7.45
|
$2.35B 327.35M USD | $6.8M 946.02K USD | $9.39 1.31 USD | $10.2 1.42 USD | $2.35B 327.35M USD | 26.58 | $0.36 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.92 3.19 USD |
+6.8
|
$2.35B 327.18M USD | $3.13M 435.75K USD | $21.54 2.99 USD | $23.46 3.26 USD | $2.35B 327.18M USD | 47.75 | $0.48 0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.42 1.31 USD |
+0.43
|
$2.35B 327.06M USD | $10.34M 1.44M USD | $9.33 1.3 USD | $9.87 1.37 USD | $2.35B 327.06M USD | 0 | -$1.08 -0.1 USD | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.35B 326.93M USD | $12.02M 1.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.35B 326.93M USD | 0 | -$1.05 -0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.8 2.61 USD |
+7.18
|
$2.35B 326.86M USD | $2.76M 384.26K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 326.86M USD | 42.72 | $0.44 0.06 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.67 1.62 USD |
+2.55
|
$2.35B 326.64M USD | $1.93M 268.59K USD | $11.52 1.6 USD | $12.17 1.69 USD | $2.35B 326.64M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8 1.11 USD |
+3.23
|
$2.35B 326.24M USD | $4.34M 603.2K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.35B 326.24M USD | 0 | -$0.28 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.24 1.28 USD |
+2.9
|
$2.35B 326.15M USD | $3.64M 505.81K USD | $9.07 1.26 USD | $9.55 1.33 USD | $2.35B 326.15M USD | 42.00 | $0.22 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.59 0.78 USD |
+1.27
|
$2.35B 326.07M USD | $12.71M 1.77M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.35B 326.07M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.87 1.79 USD |
+3.29
|
$2.34B 325.54M USD | $4.42M 614.93K USD | $12.68 1.76 USD | $13.46 1.87 USD | $2.34B 325.54M USD | 257.39 | $0.05 0.006 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.02 1.39 USD |
+1.93
|
$2.34B 325.47M USD | $2.22M 309.2K USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.34B 325.47M USD | 15.90 | $0.63 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.41 3.12 USD |
+6.26
|
$2.34B 325.18M USD | $6.8M 945.23K USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.34B 325.18M USD | 149.40 | $0.15 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-3.48
|
$2.34B 325.15M USD | $31.81M 4.42M USD | $1.85 0.26 USD | $1.97 0.27 USD | $2.34B 325.15M USD | 3.80 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||