$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Del País: China Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.34 1.16 USD
+2.08
$1.48T 205.75B USD $146.01M 20.3M USD $8.15 1.13 USD $8.36 1.16 USD $1.48T 205.75B USD 9.16 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.81 5.54 USD
+0.73
$760.51B 105.74B USD $14.83M 2.06M USD $39.3 5.46 USD $40.13 5.58 USD $760.51B 105.74B USD 14.11 $2.82 0.39 USD
SINOPEC  600028.SS $5.79 0.81 USD
+1.94
$658.62B 91.58B USD $166.23M 23.11M USD $5.69 0.79 USD $5.8 0.81 USD $658.62B 91.58B USD 14.47 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.79 2.89 USD
+1.61
$201.56B 28.03B USD $30.44M 4.23M USD $20.37 2.83 USD $21.06 2.93 USD $201.56B 28.03B USD 9.03 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.74 1.49 USD
+0.56
$131.82B 18.33B USD $18.11M 2.52M USD $10.61 1.48 USD $10.9 1.52 USD $131.82B 18.33B USD 8.26 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.9 1.79 USD
+1.34
$111.38B 15.49B USD $15.94M 2.22M USD $12.67 1.76 USD $12.94 1.8 USD $111.38B 15.49B USD 9.69 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.49 1.88 USD
+1.66
$50.55B 7.03B USD $8.71M 1.21M USD $13.25 1.84 USD $13.52 1.88 USD $50.55B 7.03B USD 19.00 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
+1.16
$49.42B 6.87B USD $41.72M 5.8M USD $6.03 0.84 USD $6.15 0.86 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.08
+0.14
$6.1B $3.25M $2.08 $2.13 $6.1B 9.46 $0.22
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.2 2.67 USD
+0.79
$43.04B 5.98B USD $12.37M 1.72M USD $18.81 2.62 USD $19.28 2.68 USD $43.04B 5.98B USD 8.68 $2.21 0.31 USD
COSCO SHIPPING ENERGY  600026.SS $10.13 1.41 USD
0
$42.4B 5.89B USD $11.85M 1.65M USD $10.08 1.4 USD $10.2 1.42 USD $42.4B 5.89B USD 11.91 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.06 0.56 USD
+3.31
$41.27B 5.74B USD $63.76M 8.86M USD $3.91 0.54 USD $4.07 0.57 USD $41.27B 5.74B USD 10.97 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.95 0.83 USD
+0.34
$38.65B 5.37B USD $32.68M 4.54M USD $5.92 0.82 USD $5.96 0.83 USD $38.65B 5.37B USD 13.83 $0.43 0.06 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.72 4.83 USD
+3.03
$35.55B 4.94B USD $5.91M 821.08K USD $33.4 4.64 USD $34.79 4.84 USD $35.55B 4.94B USD 12.95 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.09 0.85 USD
+0.5
$34.57B 4.81B USD $38.41M 5.34M USD $6.03 0.84 USD $6.13 0.85 USD $34.57B 4.81B USD 12.17 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.79 1.5 USD
-0.09
$32.28B 4.49B USD $9.88M 1.37M USD $10.76 1.5 USD $10.86 1.51 USD $32.28B 4.49B USD 17.68 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
0
$29.77B 4.14B USD $117.11M 16.28M USD $1.34 0.19 USD $1.35 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.86 0.26 USD
-0.53
$28.36B 3.94B USD $38.78M 5.39M USD $1.85 0.26 USD $1.87 0.26 USD $28.36B 3.94B USD 46.50 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.83 0.39 USD
-0.7
$24.42B 3.4B USD $20.51M 2.85M USD $2.82 0.39 USD $2.86 0.4 USD $24.42B 3.4B USD 283.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.67 0.93 USD
+1.21
$24.06B 3.35B USD $19.18M 2.67M USD $6.58 0.91 USD $6.68 0.93 USD $24.06B 3.35B USD 12.82 $0.52 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.72 0.93 USD
-0.3
$23.75B 3.3B USD $12.44M 1.73M USD $6.7 0.93 USD $6.76 0.94 USD $23.75B 3.3B USD 29.21 $0.23 0.03 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
+1.54
$23.26B 3.23B USD $41.11M 5.72M USD $5.17 0.72 USD $5.27 0.73 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.59 0.92 USD
+1.38
$23.11B 3.21B USD $14.87M 2.07M USD $6.51 0.91 USD $6.61 0.92 USD $23.11B 3.21B USD 13.17 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.38 1.17 USD
+1.21
$20.74B 2.88B USD $14.84M 2.06M USD $8.24 1.15 USD $8.39 1.17 USD $20.74B 2.88B USD 12.50 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.38 1.72 USD
+3.86
$20.72B 2.88B USD $24.07M 3.35M USD $11.9 1.65 USD $12.39 1.72 USD $20.72B 2.88B USD 8.19 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.72 1.35 USD
+2.53
$19.27B 2.68B USD $31.12M 4.33M USD $9.45 1.31 USD $9.76 1.36 USD $19.27B 2.68B USD 9.91 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.88 3.74 USD
-0.81
$17.51B 2.44B USD $3.24M 450.21K USD $26.82 3.73 USD $27.16 3.78 USD $17.51B 2.44B USD 10.75 $2.5 0.35 USD
CPEC  600339.SS $3.12 0.43 USD
0
$17.42B 2.42B USD $21.01M 2.92M USD $3.1 0.43 USD $3.13 0.44 USD $17.42B 2.42B USD 28.36 $0.11 0.02 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.71 0.93 USD
+0.45
$17.38B 2.42B USD $9.44M 1.31M USD $6.65 0.92 USD $6.73 0.94 USD $17.38B 2.42B USD 7.45 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.71 0.38 USD
-0.73
$13.01B 1.81B USD $30.55M 4.25M USD $2.71 0.38 USD $2.73 0.38 USD $13.01B 1.81B USD 8.46 $0.32 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.39 0.33 USD
0
$12.79B 1.78B USD $14.89M 2.07M USD $2.38 0.33 USD $2.4 0.33 USD $12.79B 1.78B USD 19.91 $0.12 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $7.93 1.1 USD
-0.88
$12.5B 1.74B USD $6.05M 840.68K USD $7.91 1.1 USD $8.03 1.12 USD $12.5B 1.74B USD 28.32 $0.28 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.27 1.01 USD
+0.28
$10.47B 1.46B USD $6.99M 971.6K USD $7.19 1 USD $7.28 1.01 USD $10.47B 1.46B USD 12.11 $0.6 0.08 USD
PANJIANG  600395.SS $4.62 0.64 USD
+0.22
$9.92B 1.38B USD $7.56M 1.05M USD $4.58 0.64 USD $4.63 0.64 USD $9.92B 1.38B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.5 0.9 USD
+0.15
$9.58B 1.33B USD $7.04M 978.73K USD $6.45 0.9 USD $6.51 0.91 USD $9.58B 1.33B USD 15.47 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.9 0.54 USD
-4.41
$9.32B 1.3B USD $46.44M 6.46M USD $3.88 0.54 USD $4.04 0.56 USD $9.32B 1.3B USD 0 -$0.47 -0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.16 0.3 USD
-0.92
$8.96B 1.25B USD $101.57M 14.12M USD $2.15 0.3 USD $2.2 0.31 USD $8.96B 1.25B USD 19.63 $0.11 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.97 1.11 USD
+0.38
$8.86B 1.23B USD $18.2M 2.53M USD $7.9 1.1 USD $8.04 1.12 USD $8.86B 1.23B USD 13.28 $0.6 0.08 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $16.7 2.32 USD
-9.97
$8.82B 1.23B USD $58.67M 8.16M USD $16.7 2.32 USD $19.2 2.67 USD $8.82B 1.23B USD 83.50 $0.2 0.03 USD
SH ENERGY  600508.SS $11.28 1.57 USD
+0.71
$8.15B 1.13B USD $1.99M 276.68K USD $11.19 1.56 USD $11.31 1.57 USD $8.15B 1.13B USD 15.88 $0.71 0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.17 2.39 USD
+0.41
$7.94B 1.1B USD $5.16M 717.84K USD $17 2.36 USD $17.23 2.4 USD $7.94B 1.1B USD 9.43 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.48 0.9 USD
+0.15
$7.78B 1.08B USD $7.54M 1.05M USD $6.45 0.9 USD $6.5 0.9 USD $7.78B 1.08B USD 11.78 $0.55 0.08 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $11.87 1.65 USD
-5.34
$7.25B 1.01B USD $37.62M 5.23M USD $11.86 1.65 USD $12.77 1.78 USD $7.25B 1.01B USD 0 -$1 -0.1 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.75 1.77 USD
+0.63
$7.11B 989.14M USD $1.52M 210.79K USD $12.64 1.76 USD $12.78 1.78 USD $7.11B 989.14M USD 10.89 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.46 0.9 USD
+0.16
$6.25B 869.03M USD $4.52M 628.38K USD $6.44 0.9 USD $6.53 0.91 USD $6.25B 869.03M USD 13.45 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.26 0.87 USD
+1.46
$5.99B 832.24M USD $21.41M 2.98M USD $6.16 0.86 USD $6.33 0.88 USD $5.99B 832.24M USD 78.25 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $17.32 2.41 USD
+8.59
$5.54B 770.63M USD $16.98M 2.36M USD $15.81 2.2 USD $17.6 2.45 USD $5.54B 770.63M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.91 3.32 USD
+5.47
$4.97B 691.5M USD $8.79M 1.22M USD $22.67 3.15 USD $24.23 3.37 USD $4.97B 691.5M USD 77.12 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.46
$677.18M $529K $0.2099 $0.22 $677.18M 0 -$0.02
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.6 0.36 USD
0
$4.86B 675.28M USD $8.51M 1.18M USD $2.57 0.36 USD $2.61 0.36 USD $4.86B 675.28M USD 0 -$0.18 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.77 0.52 USD
-0.79
$4.59B 638.68M USD $10.8M 1.5M USD $3.76 0.52 USD $3.8 0.53 USD $4.59B 638.68M USD 25.13 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $21.15 2.94 USD
+6.5
$4.12B 572.47M USD $3.01M 418.76K USD $19.82 2.76 USD $21.15 2.94 USD $4.12B 572.47M USD 52.87 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.34 1.16 USD
+0.36
$4.09B 568.44M USD $2.94M 408.61K USD $8.3 1.15 USD $8.39 1.17 USD $4.09B 568.44M USD 15.16 $0.55 0.08 USD
HAIMO TECHNOLOGIES  300084.SZ $7.95 1.11 USD
+5.58
$4.06B 564.03M USD $65.31M 9.08M USD $7.3 1.02 USD $8.07 1.12 USD $4.06B 564.03M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.03 1.95 USD
+0.86
$3.95B 549.57M USD $2.82M 392.78K USD $13.82 1.92 USD $14.13 1.96 USD $3.95B 549.57M USD 50.10 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.76 1.36 USD
-1.01
$3.94B 548.48M USD $7.97M 1.11M USD $9.67 1.34 USD $9.81 1.36 USD $3.94B 548.48M USD 0 -$0.14 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.65 0.37 USD
+1.15
$3.53B 491.43M USD $27.11M 3.77M USD $2.6 0.36 USD $2.68 0.37 USD $3.53B 491.43M USD 0 -$0.13 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.35 0.6 USD
-2.9
$3.27B 455.04M USD $69.3M 9.64M USD $4.2 0.58 USD $4.75 0.66 USD $3.27B 455.04M USD 145.00 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.28 0.87 USD
-0.16
$3.02B 419.82M USD $6.05M 840.87K USD $6.27 0.87 USD $6.33 0.88 USD $3.02B 419.82M USD 22.42 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.43 0.89 USD
-1.08
$2.95B 410.43M USD $4.75M 660.83K USD $6.42 0.89 USD $6.54 0.91 USD $2.95B 410.43M USD 32.14 $0.2 0.03 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.32 0.46 USD
-0.3
$2.92B 406.27M USD $6.96M 968.21K USD $3.28 0.46 USD $3.35 0.47 USD $2.92B 406.27M USD 23.71 $0.14 0.02 USD
NEW JCM  300157.SZ $3.7 0.51 USD
-0.54
$2.68B 373.23M USD $32.28M 4.49M USD $3.62 0.5 USD $3.75 0.52 USD $2.68B 373.23M USD 0 -$0.1 -0.01 USD
Lanpec Technologies Limited  601798.SS $7.55 1.05 USD
+0.27
$2.68B 372.18M USD $10.21M 1.42M USD $7.45 1.04 USD $7.6 1.06 USD $2.68B 372.18M USD 0 -$0.21 -0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.95 0.55 USD
-2.23
$2.66B 369.87M USD $18.65M 2.59M USD $3.95 0.55 USD $4.06 0.56 USD $2.66B 369.87M USD 0 -$0.05 -0.006 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.39 0.75 USD
-0.92
$2.59B 360.25M USD $6.41M 890.74K USD $5.36 0.75 USD $5.47 0.76 USD $2.59B 360.25M USD 0 -$0.91 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $9.8 1.36 USD
-0.51
$2.41B 334.5M USD $3.96M 550.01K USD $9.7 1.35 USD $10.06 1.4 USD $2.41B 334.5M USD 0 -$1.07 -0.1 USD
TONG PETROTECH  300164.SZ $4.03 0.56 USD
+0.25
$2.37B 329.74M USD $22.95M 3.19M USD $3.99 0.55 USD $4.05 0.56 USD $2.37B 329.74M USD 50.37 $0.08 0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.68 0.79 USD
+0.18
$2.3B 319.86M USD $7.98M 1.11M USD $5.64 0.78 USD $5.73 0.8 USD $2.3B 319.86M USD 37.86 $0.15 0.02 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.08 2.51 USD
-1.95
$2.26B 313.62M USD $2.47M 343.49K USD $18 2.5 USD $18.61 2.59 USD $2.26B 313.62M USD 0 -$0.91 -0.1 USD
ST SPRING  600381.SS $3.8 0.53 USD
-1.81
$2.23B 310.18M USD $8.18M 1.14M USD $3.73 0.52 USD $3.94 0.55 USD $2.23B 310.18M USD 0 -$0.28 -0.03 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.12 0.71 USD
-0.39
$2.18B 303.34M USD $14.01M 1.95M USD $5.04 0.7 USD $5.17 0.72 USD $2.18B 303.34M USD 128.00 $0.04 0.005 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.85 1.23 USD
-0.67
$1.78B 247.32M USD $5.94M 826.05K USD $8.8 1.22 USD $8.94 1.24 USD $1.78B 247.32M USD 0 -$0.01 -0.001 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.91 0.82 USD
0
$1.55B 215.34M USD $5.32M 739.42K USD $5.83 0.81 USD $5.94 0.83 USD $1.55B 215.34M USD 0 -$0.08 -0.01 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí