Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
Todos los intercambios
Energía (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.64 1.86 USD |
-0.47
|
CN¥2.31T 341.33B USD | CN¥101.08M 14.91M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥2.31T 341.33B USD | 12.39 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.77 7.34 USD |
+2.53
|
CN¥1.08T 159.27B USD | CN¥22.70M 3.35M USD | CN¥47.90 7.07 USD | CN¥49.97 7.37 USD | CN¥1.08T 159.27B USD | 18.03 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥703.58B 103.81B USD | CN¥111.71M 16.48M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥703.58B 103.81B USD | 20.10 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.76 3.95 USD |
+3.52
|
CN¥259.44B 38.28B USD | CN¥23.02M 3.4M USD | CN¥25.61 3.78 USD | CN¥26.82 3.96 USD | CN¥259.44B 38.28B USD | 12.27 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.32 1.97 USD |
+3.18
|
CN¥176.61B 26.06B USD | CN¥34.06M 5.02M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥176.61B 26.06B USD | 11.48 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+4.06
|
CN¥175.04B 25.83B USD | CN¥51.17M 7.55M USD | CN¥16.67 2.46 USD | CN¥17.53 2.59 USD | CN¥175.04B 25.83B USD | 14.06 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.73 2.47 USD |
+3.46
|
CN¥135.09B 19.93B USD | CN¥68.67M 10.13M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥135.09B 19.93B USD | 9.24 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.84 2.63 USD |
+4.33
|
CN¥97.61B 14.4B USD | CN¥47.47M 7M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥97.61B 14.4B USD | 14.15 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.85 4.11 USD |
+1.87
|
CN¥87.07B 12.85B USD | CN¥7.89M 1.16M USD | CN¥27.35 4.04 USD | CN¥27.86 4.11 USD | CN¥87.07B 12.85B USD | 8.81 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.94 12.39 USD |
+5.66
|
CN¥85.94B 12.68B USD | CN¥21.17M 3.12M USD | CN¥79.57 11.74 USD | CN¥84.59 12.48 USD | CN¥85.94B 12.68B USD | 30.86 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.16 — |
-2.17
|
$9.27B — | $2.32M — | $3.15 — | $3.25 — | $9.27B — | 8.32 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
+0.31
|
CN¥61.03B 9B USD | CN¥7.94M 1.17M USD | CN¥12.65 1.87 USD | CN¥12.91 1.9 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥44.55B 6.57B USD | CN¥108.15M 15.96M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥44.55B 6.57B USD | 14.22 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥42.19B 6.22B USD | CN¥18.23M 2.69M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥42.19B 6.22B USD | 10.64 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.85 2.04 USD |
+3.13
|
CN¥41.43B 6.11B USD | CN¥22.78M 3.36M USD | CN¥13.41 1.98 USD | CN¥13.93 2.06 USD | CN¥41.43B 6.11B USD | 18.46 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
0
|
CN¥39.62B 5.85B USD | CN¥44.18M 6.52M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥36.79B 5.43B USD | CN¥54.25M 8M USD | CN¥6.31 0.93 USD | CN¥6.53 0.96 USD | CN¥36.79B 5.43B USD | 20.90 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥33.70B 4.97B USD | CN¥75.20M 11.1M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥33.70B 4.97B USD | 11.25 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.00 0.44 USD |
+1.69
|
CN¥31.63B 4.67B USD | CN¥42.43M 6.26M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥31.63B 4.67B USD | 300.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.65 1.28 USD |
+2.98
|
CN¥31.20B 4.6B USD | CN¥19.78M 2.92M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.20B 4.6B USD | 14.66 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥30.76B 4.54B USD | CN¥130.61M 19.27M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥27.99B 4.13B USD | CN¥12.97M 1.91M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.99B 4.13B USD | 12.91 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥27.13B 4B USD | CN¥7.45M 1.1M USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.76 2.33 USD |
+2.27
|
CN¥26.38B 3.89B USD | CN¥13.75M 2.03M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.38B 3.89B USD | 14.07 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.93 1.47 USD |
+5.19
|
CN¥25.72B 3.8B USD | CN¥18.71M 2.76M USD | CN¥9.37 1.38 USD | CN¥9.96 1.47 USD | CN¥25.72B 3.8B USD | 10.67 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥23.95B 3.53B USD | CN¥9.24M 1.36M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥23.95B 3.53B USD | 14.84 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥22.40B 3.31B USD | CN¥17.98M 2.65M USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥22.40B 3.31B USD | 13.61 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.49 4.35 USD |
+3.36
|
CN¥20.84B 3.07B USD | CN¥9.79M 1.44M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.84B 3.07B USD | 13.46 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.89 1.16 USD |
+1.81
|
CN¥19.48B 2.87B USD | CN¥23.21M 3.42M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.48B 2.87B USD | 31.55 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥17.25B 2.55B USD | CN¥25.61M 3.78M USD | CN¥3.09 0.46 USD | CN¥3.12 0.46 USD | CN¥17.25B 2.55B USD | 154.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.91B 2.49B USD | CN¥25.56M 3.77M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.51 1.7 USD |
+3.88
|
CN¥16.57B 2.45B USD | CN¥9.10M 1.34M USD | CN¥11.08 1.63 USD | CN¥11.60 1.71 USD | CN¥16.57B 2.45B USD | 13.86 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.04 0.89 USD |
+6.34
|
CN¥14.44B 2.13B USD | CN¥62.09M 9.16M USD | CN¥5.75 0.85 USD | CN¥6.10 0.9 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.38 0.35 USD |
+1.71
|
CN¥12.74B 1.88B USD | CN¥54.92M 8.1M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.74B 1.88B USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥10.95B 1.62B USD | CN¥23.03M 3.4M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.95B 1.62B USD | 18.88 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.28 0.93 USD |
+3.63
|
CN¥9.25B 1.37B USD | CN¥19.50M 2.88M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥9.25B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.49 2.88 USD |
-0.76
|
CN¥9.01B 1.33B USD | CN¥7.71M 1.14M USD | CN¥19.40 2.86 USD | CN¥19.60 2.89 USD | CN¥9.01B 1.33B USD | 26.33 | CN¥0.74 0.11 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.84 1.3 USD |
+1.96
|
CN¥8.94B 1.32B USD | CN¥9.91M 1.46M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.94B 1.32B USD | 29.46 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.40 1.09 USD |
+2.35
|
CN¥8.88B 1.31B USD | CN¥12.55M 1.85M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.88B 1.31B USD | 43.52 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥8.88B 1.31B USD | CN¥28.05M 4.14M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥8.16B 1.2B USD | CN¥7.72M 1.14M USD | CN¥5.17 0.76 USD | CN¥5.24 0.77 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥7.90B 1.16B USD | CN¥5.33M 785.83K USD | CN¥7.03 1.04 USD | CN¥7.14 1.05 USD | CN¥7.90B 1.16B USD | 16.13 | CN¥0.44 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.70 2.91 USD |
+2.39
|
CN¥7.59B 1.12B USD | CN¥9.81M 1.45M USD | CN¥19.54 2.88 USD | CN¥20.03 2.96 USD | CN¥7.59B 1.12B USD | 12.70 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.42 3.46 USD |
+1.87
|
CN¥7.49B 1.11B USD | CN¥5.29M 781.14K USD | CN¥22.93 3.38 USD | CN¥23.69 3.5 USD | CN¥7.49B 1.11B USD | 60.05 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.72 5.27 USD |
+0.56
|
CN¥7.43B 1.1B USD | CN¥1.88M 278.04K USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.02 1.77 USD |
+0.25
|
CN¥6.71B 989.54M USD | CN¥858.20K 126.62K USD | CN¥11.97 1.77 USD | CN¥12.07 1.78 USD | CN¥6.71B 989.54M USD | 9.46 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.73 0.99 USD |
+1.66
|
CN¥6.51B 960.72M USD | CN¥12.65M 1.87M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥6.51B 960.72M USD | 19.79 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.18 0.47 USD |
+4.95
|
CN¥6.13B 905.18M USD | CN¥50.23M 7.41M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.13B 905.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥144.54M 21.33M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.59 2.89 USD |
-1.8
|
CN¥5.52B 814.29M USD | CN¥2.45M 362.15K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥5.52B 814.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥5.42B 799.32M USD | CN¥12.94M 1.91M USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥5.42B 799.32M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥4.81B 709.77M USD | CN¥4.62M 681.59K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.01 1.18 USD |
+0.25
|
CN¥4.71B 695.47M USD | CN¥34.27M 5.06M USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥4.71B 695.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.20 1.21 USD |
+3.93
|
CN¥4.55B 671.09M USD | CN¥23.48M 3.46M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.55B 671.09M USD | 117.14 | CN¥0.07 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.55 1.41 USD |
-0.62
|
CN¥4.49B 662.49M USD | CN¥2.32M 341.63K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥4.49B 662.49M USD | 41.52 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.13 1.2 USD |
-0.61
|
CN¥4.42B 652.38M USD | CN¥3.78M 557.33K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥4.42B 652.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥4.16B 613.89M USD | CN¥12.11M 1.79M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥4.16B 613.89M USD | 24.62 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.73 1.14 USD |
+1.44
|
CN¥4.06B 599.71M USD | CN¥4.05M 597.45K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.06B 599.71M USD | 13.10 | CN¥0.59 0.09 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.04 2.07 USD |
+0.14
|
CN¥4.05B 596.89M USD | CN¥10.44M 1.54M USD | CN¥13.90 2.05 USD | CN¥14.38 2.12 USD | CN¥4.05B 596.89M USD | 58.50 | CN¥0.24 0.04 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.14 2.23 USD |
-0.46
|
CN¥3.54B 521.77M USD | CN¥1.39M 205.34K USD | CN¥15.12 2.23 USD | CN¥15.84 2.34 USD | CN¥3.54B 521.77M USD | 48.83 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.33B 491.97M USD | CN¥7.22M 1.07M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥3.33B 491.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.23 0.92 USD |
+0.16
|
CN¥2.97B 438.88M USD | CN¥8.31M 1.23M USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥2.97B 438.88M USD | 16.39 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥2.96B 437.35M USD | CN¥15.38M 2.27M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.96B 437.35M USD | 12.31 | CN¥0.32 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $155.60K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥2.46B 363.55M USD | CN¥3.14M 463.34K USD | CN¥6.94 1.02 USD | CN¥7.09 1.05 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥2.46B 362.7M USD | CN¥9.56M 1.41M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥2.46B 362.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥2.23B 329.09M USD | CN¥16.02M 2.36M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥2.23B 329.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥2.01B 296.99M USD | CN¥3.52M 519.72K USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥2.01B 296.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.43 1.39 USD |
-0.95
|
CN¥1.90B 279.65M USD | CN¥3.66M 540.35K USD | CN¥9.42 1.39 USD | CN¥9.67 1.43 USD | CN¥1.90B 279.65M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.57 2 USD |
-0.15
|
CN¥1.69B 249.78M USD | CN¥1.00M 147.87K USD | CN¥13.53 2 USD | CN¥13.90 2.05 USD | CN¥1.69B 249.78M USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥1.56B 229.47M USD | CN¥10.29M 1.52M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥1.56B 229.47M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.44B 212.27M USD | CN¥3.44M 508.24K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.44B 212.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
