Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
Todos los intercambios
Energía (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.62 1.86 USD |
-0.63
|
CN¥2.31T 340.79B USD | CN¥134.96M 19.91M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥2.31T 340.79B USD | 12.37 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.59 7.32 USD |
+2.16
|
CN¥1.08T 158.7B USD | CN¥30.93M 4.56M USD | CN¥47.90 7.07 USD | CN¥50.08 7.39 USD | CN¥1.08T 158.7B USD | 17.96 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥701.16B 103.45B USD | CN¥183.77M 27.11M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥701.16B 103.45B USD | 20.03 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.55 3.92 USD |
+2.71
|
CN¥257.40B 37.98B USD | CN¥38.44M 5.67M USD | CN¥25.61 3.78 USD | CN¥27.03 3.99 USD | CN¥257.40B 37.98B USD | 12.17 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.33 1.97 USD |
+3.25
|
CN¥176.74B 26.08B USD | CN¥46.06M 6.8M USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥176.74B 26.08B USD | 11.49 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.43 2.57 USD |
+4
|
CN¥174.94B 25.81B USD | CN¥64.54M 9.52M USD | CN¥16.67 2.46 USD | CN¥17.66 2.61 USD | CN¥174.94B 25.81B USD | 14.05 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.59 2.45 USD |
+2.6
|
CN¥133.96B 19.76B USD | CN¥87.44M 12.9M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥133.96B 19.76B USD | 9.16 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.70 2.61 USD |
+3.51
|
CN¥96.84B 14.29B USD | CN¥58.34M 8.61M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥96.84B 14.29B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.09 4.14 USD |
+2.74
|
CN¥87.82B 12.96B USD | CN¥13.92M 2.05M USD | CN¥27.35 4.04 USD | CN¥28.18 4.16 USD | CN¥87.82B 12.96B USD | 8.88 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.31 12.29 USD |
+4.87
|
CN¥85.30B 12.59B USD | CN¥26.97M 3.98M USD | CN¥79.57 11.74 USD | CN¥84.59 12.48 USD | CN¥85.30B 12.59B USD | 30.62 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.15 — |
-2.47
|
$9.24B — | $3.47M — | $3.15 — | $3.25 — | $9.24B — | 8.29 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.84 1.89 USD |
+0.71
|
CN¥61.27B 9.04B USD | CN¥12.70M 1.87M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥61.27B 9.04B USD | 15.85 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.96 1.03 USD |
+3.26
|
CN¥44.49B 6.56B USD | CN¥140.17M 20.68M USD | CN¥6.70 0.99 USD | CN¥7.04 1.04 USD | CN¥44.49B 6.56B USD | 14.20 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥42.49B 6.27B USD | CN¥29.84M 4.4M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥42.49B 6.27B USD | 10.71 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.78 2.03 USD |
+2.61
|
CN¥41.22B 6.08B USD | CN¥29.57M 4.36M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥41.22B 6.08B USD | 18.37 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥39.43B 5.82B USD | CN¥64.35M 9.49M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
+2.69
|
CN¥36.84B 5.44B USD | CN¥70.81M 10.45M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥36.84B 5.44B USD | 20.93 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥33.32B 4.92B USD | CN¥107.69M 15.89M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥33.32B 4.92B USD | 11.12 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
+1.36
|
CN¥31.52B 4.65B USD | CN¥52.16M 7.7M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.65 1.28 USD |
+2.98
|
CN¥31.20B 4.6B USD | CN¥28.75M 4.24M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.20B 4.6B USD | 14.66 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.71
|
CN¥30.54B 4.51B USD | CN¥167.37M 24.7M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥28.08B 4.14B USD | CN¥21.09M 3.11M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥28.08B 4.14B USD | 12.95 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥27.13B 4B USD | CN¥11.88M 1.75M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.74 2.32 USD |
+2.14
|
CN¥26.34B 3.89B USD | CN¥18.37M 2.71M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.34B 3.89B USD | 14.05 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.03 1.48 USD |
+6.26
|
CN¥25.98B 3.83B USD | CN¥33.62M 4.96M USD | CN¥9.37 1.38 USD | CN¥10.19 1.5 USD | CN¥25.98B 3.83B USD | 10.78 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥23.84B 3.52B USD | CN¥15.19M 2.24M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.33 1.67 USD |
+2.26
|
CN¥22.46B 3.31B USD | CN¥25.04M 3.69M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.46B 3.31B USD | 13.65 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.50 4.35 USD |
+3.4
|
CN¥20.84B 3.08B USD | CN¥12.22M 1.8M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.84B 3.08B USD | 13.47 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
+1.29
|
CN¥19.38B 2.86B USD | CN¥30.99M 4.57M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥17.14B 2.53B USD | CN¥48.41M 7.14M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥17.14B 2.53B USD | 153.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.36
|
CN¥16.91B 2.49B USD | CN¥33.60M 4.96M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.53 1.7 USD |
+4.06
|
CN¥16.60B 2.45B USD | CN¥14.47M 2.13M USD | CN¥11.08 1.63 USD | CN¥11.78 1.74 USD | CN¥16.60B 2.45B USD | 13.89 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.07 0.9 USD |
+6.87
|
CN¥14.51B 2.14B USD | CN¥83.48M 12.32M USD | CN¥5.75 0.85 USD | CN¥6.20 0.91 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥68.73M 10.14M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥10.88B 1.61B USD | CN¥29.89M 4.41M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.88B 1.61B USD | 18.77 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.27 0.93 USD |
+3.47
|
CN¥9.24B 1.36B USD | CN¥24.43M 3.6M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.80 1.3 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥14.65M 2.16M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.90B 1.31B USD | 29.33 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.41 1.09 USD |
+2.49
|
CN¥8.89B 1.31B USD | CN¥17.17M 2.53M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.89B 1.31B USD | 43.58 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥8.84B 1.3B USD | CN¥49.27M 7.27M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.84B 1.3B USD | 26.62 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.03 2.81 USD |
-3.1
|
CN¥8.80B 1.3B USD | CN¥16.04M 2.37M USD | CN¥18.96 2.8 USD | CN¥19.60 2.89 USD | CN¥8.80B 1.3B USD | 25.71 | CN¥0.74 0.11 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥8.13B 1.2B USD | CN¥11.11M 1.64M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥7.94B 1.17B USD | CN¥8.33M 1.23M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥7.94B 1.17B USD | 16.22 | CN¥0.44 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.48 2.87 USD |
+1.25
|
CN¥7.51B 1.11B USD | CN¥13.06M 1.93M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥7.51B 1.11B USD | 12.56 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.17 3.42 USD |
+0.78
|
CN¥7.41B 1.09B USD | CN¥9.06M 1.34M USD | CN¥22.93 3.38 USD | CN¥23.98 3.54 USD | CN¥7.41B 1.09B USD | 59.41 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.58 5.25 USD |
+0.17
|
CN¥7.40B 1.09B USD | CN¥2.33M 343.21K USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.06 1.78 USD |
+0.58
|
CN¥6.73B 992.83M USD | CN¥1.19M 175.97K USD | CN¥11.97 1.77 USD | CN¥12.07 1.78 USD | CN¥6.73B 992.83M USD | 9.49 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
0
|
CN¥6.40B 945.02M USD | CN¥22.13M 3.27M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.15 0.46 USD |
+3.95
|
CN¥6.08B 896.64M USD | CN¥61.15M 9.02M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥147.18M 21.72M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.80 2.92 USD |
-0.75
|
CN¥5.58B 823.02M USD | CN¥3.93M 579.33K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥5.58B 823.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥5.37B 792.26M USD | CN¥15.96M 2.36M USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥5.37B 792.26M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥4.82B 711.17M USD | CN¥6.20M 915.13K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.82B 711.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.83 1.16 USD |
-2
|
CN¥4.61B 679.84M USD | CN¥53.24M 7.86M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥4.61B 679.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
+3.8
|
CN¥4.54B 670.27M USD | CN¥31.83M 4.7M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.57 1.41 USD |
-0.42
|
CN¥4.50B 663.88M USD | CN¥2.91M 430.06K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥4.50B 663.88M USD | 41.60 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.24 1.22 USD |
+0.73
|
CN¥4.48B 661.21M USD | CN¥4.74M 699.03K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥4.48B 661.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.76 2.18 USD |
+5.28
|
CN¥4.25B 627.5M USD | CN¥26.55M 3.92M USD | CN¥13.88 2.05 USD | CN¥15.07 2.22 USD | CN¥4.25B 627.5M USD | 61.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥4.16B 613.11M USD | CN¥14.25M 2.1M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥4.16B 613.11M USD | 24.59 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.75 1.14 USD |
+1.71
|
CN¥4.08B 601.26M USD | CN¥5.59M 824.82K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.08B 601.26M USD | 13.13 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.04 2.22 USD |
-1.12
|
CN¥3.51B 518.32M USD | CN¥2.23M 328.56K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.51B 518.32M USD | 48.51 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥3.32B 490M USD | CN¥10.47M 1.54M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥3.32B 490M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥2.95B 434.65M USD | CN¥12.65M 1.87M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥2.95B 434.65M USD | 16.23 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥2.93B 432.91M USD | CN¥20.82M 3.07M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.93B 432.91M USD | 12.18 | CN¥0.32 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $298.50K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥2.45B 361.98M USD | CN¥4.38M 646.68K USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥2.45B 361.98M USD | 27.67 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥2.44B 359.3M USD | CN¥13.90M 2.05M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.63 0.68 USD |
-2.33
|
CN¥2.23B 328.38M USD | CN¥20.24M 2.99M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥2.01B 296.99M USD | CN¥4.90M 723.59K USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥2.01B 296.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.42 1.39 USD |
-1.05
|
CN¥1.89B 279.35M USD | CN¥4.51M 665.79K USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥1.89B 279.35M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.53 2 USD |
-0.44
|
CN¥1.69B 249.05M USD | CN¥1.32M 195.46K USD | CN¥13.47 1.99 USD | CN¥13.90 2.05 USD | CN¥1.69B 249.05M USD | 451.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.66 0.54 USD |
-1.61
|
CN¥1.56B 230.1M USD | CN¥13.52M 1.99M USD | CN¥3.63 0.54 USD | CN¥3.84 0.57 USD | CN¥1.56B 230.1M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
+1.29
|
CN¥1.45B 213.43M USD | CN¥4.25M 626.43K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
