Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
Todos los intercambios
Energía (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.92 1.76 USD |
+0.85
|
CN¥2.18T 321.89B USD | CN¥112.95M 16.67M USD | CN¥11.76 1.74 USD | CN¥11.97 1.77 USD | CN¥2.18T 321.89B USD | 11.68 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.07 7.24 USD |
+0.55
|
CN¥1.06T 157.03B USD | CN¥21.65M 3.19M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.06T 157.03B USD | 17.77 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥684.27B 100.96B USD | CN¥103.79M 15.31M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥684.27B 100.96B USD | 19.55 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.22 3.87 USD |
0
|
CN¥254.20B 37.51B USD | CN¥19.59M 2.89M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.20B 37.51B USD | 12.02 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.38 2.56 USD |
+0.52
|
CN¥174.44B 25.74B USD | CN¥19.66M 2.9M USD | CN¥17.11 2.52 USD | CN¥17.43 2.57 USD | CN¥174.44B 25.74B USD | 14.01 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.11 1.93 USD |
+0.08
|
CN¥173.82B 25.65B USD | CN¥13.17M 1.94M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥173.82B 25.65B USD | 11.30 | CN¥1.16 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
+2.02
|
CN¥130.57B 19.26B USD | CN¥72.80M 10.74M USD | CN¥15.85 2.34 USD | CN¥16.24 2.4 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.87 2.49 USD |
+1.14
|
CN¥92.30B 13.62B USD | CN¥46.18M 6.81M USD | CN¥16.56 2.44 USD | CN¥16.92 2.5 USD | CN¥92.30B 13.62B USD | 13.38 | CN¥1.26 0.19 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.33 4.03 USD |
+0.48
|
CN¥85.45B 12.61B USD | CN¥5.22M 770.53K USD | CN¥26.90 3.97 USD | CN¥27.35 4.04 USD | CN¥85.45B 12.61B USD | 8.64 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.48 11.69 USD |
-4.88
|
CN¥81.12B 11.97B USD | CN¥39.50M 5.06M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥81.12B 11.97B USD | 29.12 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.11 — |
+1.83
|
$9.12B — | $2.55M — | $2.99 — | $3.12 — | $9.12B — | 8.19 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.46 1.84 USD |
+1.05
|
CN¥59.45B 8.77B USD | CN¥10.04M 1.48M USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥59.45B 8.77B USD | 15.38 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.66 0.98 USD |
+1.21
|
CN¥42.57B 6.28B USD | CN¥78.28M 11.55M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥42.57B 6.28B USD | 13.59 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥42.29B 6.24B USD | CN¥18.59M 2.74M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥42.29B 6.24B USD | 10.66 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
+0.59
|
CN¥40.62B 5.99B USD | CN¥12.45M 1.84M USD | CN¥13.46 1.99 USD | CN¥13.62 2.01 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
+0.5
|
CN¥38.67B 5.71B USD | CN¥77.57M 11.44M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥38.67B 5.71B USD | 51.00 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥36.28B 5.35B USD | CN¥25.00M 3.69M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.28B 5.35B USD | 20.61 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥32.95B 4.86B USD | CN¥111.47M 16.45M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥32.95B 4.86B USD | 11.00 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥30.89B 4.56B USD | CN¥28.66M 4.23M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥30.89B 4.56B USD | 293.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥30.76B 4.54B USD | CN¥189.24M 27.92M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.76B 4.54B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
+0.96
|
CN¥30.30B 4.47B USD | CN¥13.48M 1.99M USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.22 0.92 USD |
+2.3
|
CN¥27.50B 4.06B USD | CN¥27.89M 4.11M USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥27.50B 4.06B USD | 12.69 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥27.13B 4B USD | CN¥8.02M 1.18M USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.16 2.24 USD |
+1.2
|
CN¥25.37B 3.74B USD | CN¥12.63M 1.86M USD | CN¥14.90 2.2 USD | CN¥15.18 2.24 USD | CN¥25.37B 3.74B USD | 13.53 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.71 1.43 USD |
+1.25
|
CN¥25.15B 3.71B USD | CN¥14.40M 2.12M USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥25.15B 3.71B USD | 10.44 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥23.84B 3.52B USD | CN¥9.86M 1.45M USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.07 1.63 USD |
+0.54
|
CN¥21.95B 3.24B USD | CN¥13.48M 1.99M USD | CN¥10.95 1.62 USD | CN¥11.10 1.64 USD | CN¥21.95B 3.24B USD | 13.33 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.50 4.21 USD |
-0.42
|
CN¥20.14B 2.97B USD | CN¥6.58M 971.19K USD | CN¥28.21 4.16 USD | CN¥28.81 4.25 USD | CN¥20.14B 2.97B USD | 13.01 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥19.46B 2.87B USD | CN¥12.67M 1.87M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥19.46B 2.87B USD | 31.51 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥26.72M 3.94M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥16.79B 2.48B USD | CN¥14.28M 2.11M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.79B 2.48B USD | 27.00 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.49 1.7 USD |
+0.79
|
CN¥16.55B 2.44B USD | CN¥7.34M 1.08M USD | CN¥11.25 1.66 USD | CN¥11.52 1.7 USD | CN¥16.55B 2.44B USD | 13.84 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥14.15B 2.09B USD | CN¥47.81M 7.05M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.86
|
CN¥12.63B 1.86B USD | CN¥33.80M 4.99M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
0
|
CN¥10.78B 1.59B USD | CN¥11.36M 1.68M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.78B 1.59B USD | 18.59 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥10.98M 1.62M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥9.00B 1.33B USD | CN¥55.03M 8.12M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥9.00B 1.33B USD | 27.12 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.84 1.3 USD |
+1.38
|
CN¥8.94B 1.32B USD | CN¥9.81M 1.45M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.94B 1.32B USD | 29.46 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥9.50M 1.4M USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥8.90B 1.31B USD | 43.64 | CN¥0.17 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.73 2.76 USD |
+2.63
|
CN¥8.66B 1.28B USD | CN¥18.29M 2.7M USD | CN¥18.28 2.7 USD | CN¥18.85 2.78 USD | CN¥8.66B 1.28B USD | 25.31 | CN¥0.74 0.11 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥7.96B 1.17B USD | CN¥9.32M 1.38M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥38.10 5.62 USD |
+4.81
|
CN¥7.92B 1.17B USD | CN¥3.55M 523.75K USD | CN¥36.00 5.31 USD | CN¥38.26 5.65 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥6.13M 904.57K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.52 3.47 USD |
+2.98
|
CN¥7.53B 1.11B USD | CN¥7.48M 1.1M USD | CN¥22.85 3.37 USD | CN¥23.60 3.48 USD | CN¥7.53B 1.11B USD | 60.30 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.08 2.82 USD |
+0.21
|
CN¥7.35B 1.09B USD | CN¥11.21M 1.65M USD | CN¥18.96 2.8 USD | CN¥19.43 2.87 USD | CN¥7.35B 1.09B USD | 12.30 | CN¥1.55 0.23 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥6.66B 982.13M USD | CN¥955.50K 140.98K USD | CN¥11.90 1.76 USD | CN¥11.99 1.77 USD | CN¥6.66B 982.13M USD | 9.39 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.56 0.97 USD |
+1.39
|
CN¥6.35B 936.45M USD | CN¥13.22M 1.95M USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥6.35B 936.45M USD | 19.29 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥6.13B 905.18M USD | CN¥51.93M 7.66M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.13B 905.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.77 0.7 USD |
-4.21
|
CN¥5.81B 857.52M USD | CN¥130.16M 19.2M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.81B 857.52M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.59 2.89 USD |
+0.46
|
CN¥5.52B 814.29M USD | CN¥2.99M 441.49K USD | CN¥19.44 2.87 USD | CN¥20.16 2.97 USD | CN¥5.52B 814.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥5.33B 786.37M USD | CN¥12.17M 1.65M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.33B 786.37M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥4.85B 715.38M USD | CN¥6.83M 992.93K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥4.85B 715.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.48 1.25 USD |
+3.54
|
CN¥4.70B 694.01M USD | CN¥49.15M 7.25M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.70B 694.01M USD | 121.14 | CN¥0.07 0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.62 1.27 USD |
+2.86
|
CN¥4.69B 692.5M USD | CN¥7.10M 1.03M USD | CN¥8.38 1.24 USD | CN¥8.72 1.29 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.94 1.17 USD |
+2.45
|
CN¥4.67B 688.52M USD | CN¥59.74M 8.61M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥4.67B 688.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.68 1.43 USD |
+0.73
|
CN¥4.54B 670.12M USD | CN¥3.17M 464.58K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.54B 670.12M USD | 42.00 | CN¥0.23 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.68 2.17 USD |
+0.41
|
CN¥4.23B 624.1M USD | CN¥12.16M 1.79M USD | CN¥14.12 2.08 USD | CN¥14.73 2.17 USD | CN¥4.23B 624.1M USD | 61.16 | CN¥0.24 0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.80 1.15 USD |
+1.69
|
CN¥4.10B 605.14M USD | CN¥4.46M 658.44K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥4.10B 605.14M USD | 13.22 | CN¥0.59 0.09 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥4.08B 601.43M USD | CN¥6.68M 985.1K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.08B 601.43M USD | 24.12 | CN¥0.32 0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.55 2.29 USD |
+2.51
|
CN¥3.63B 535.9M USD | CN¥1.19M 174.95K USD | CN¥15.06 2.22 USD | CN¥15.55 2.29 USD | CN¥3.63B 535.9M USD | 50.16 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥3.41B 503.77M USD | CN¥19.85M 2.78M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥3.41B 503.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.04 0.6 USD |
+2.8
|
CN¥3.04B 448.46M USD | CN¥16.69M 2.46M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.04B 448.46M USD | 12.62 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.17 0.91 USD |
+0.32
|
CN¥2.95B 434.65M USD | CN¥7.94M 1.17M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥2.95B 434.65M USD | 16.23 | CN¥0.38 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $33.60K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥2.50B 368.78M USD | CN¥3.13M 461.87K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥2.50B 368.78M USD | 28.19 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥2.50B 368.36M USD | CN¥15.78M 2.32M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.50B 368.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥2.25B 332.63M USD | CN¥15.06M 2.22M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.07 0.75 USD |
+2.01
|
CN¥2.05B 302.97M USD | CN¥4.70M 693.15K USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.05B 302.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.76 1.44 USD |
+3.94
|
CN¥1.96B 289.43M USD | CN¥6.24M 919.96K USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥1.96B 289.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.09 2.08 USD |
+2.7
|
CN¥1.76B 259.35M USD | CN¥1.04M 152.77K USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥1.76B 259.35M USD | 469.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.83 0.57 USD |
+2.67
|
CN¥1.64B 241.42M USD | CN¥9.09M 1.32M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥1.64B 241.42M USD | 128.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥1.44B 213.05M USD | CN¥2.33M 339.42K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.44B 213.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
