Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
Todos los intercambios
Energía (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.63 1.86 USD |
-0.55
|
CN¥2.31T 341.06B USD | CN¥127.39M 18.8M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥2.31T 341.06B USD | 12.38 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.88 7.36 USD |
+2.76
|
CN¥1.08T 159.63B USD | CN¥28.88M 4.26M USD | CN¥47.90 7.07 USD | CN¥50.08 7.39 USD | CN¥1.08T 159.63B USD | 18.07 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.82 0.86 USD |
+0.34
|
CN¥702.37B 103.63B USD | CN¥171.11M 25.25M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥702.37B 103.63B USD | 20.06 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.78 3.95 USD |
+3.6
|
CN¥259.63B 38.31B USD | CN¥34.89M 5.15M USD | CN¥25.61 3.78 USD | CN¥27.03 3.99 USD | CN¥259.63B 38.31B USD | 12.28 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.42 1.98 USD |
+3.95
|
CN¥177.93B 26.25B USD | CN¥43.61M 6.43M USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥177.93B 26.25B USD | 11.56 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.48 2.58 USD |
+4.3
|
CN¥175.44B 25.89B USD | CN¥63.00M 9.3M USD | CN¥16.67 2.46 USD | CN¥17.66 2.61 USD | CN¥175.44B 25.89B USD | 14.09 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.68 2.46 USD |
+3.15
|
CN¥134.68B 19.87B USD | CN¥84.42M 12.46M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥134.68B 19.87B USD | 9.21 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.74 2.62 USD |
+3.74
|
CN¥97.06B 14.32B USD | CN¥56.08M 8.27M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥97.06B 14.32B USD | 14.07 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.13 4.15 USD |
+2.89
|
CN¥87.95B 12.98B USD | CN¥13.11M 1.93M USD | CN¥27.35 4.04 USD | CN¥28.18 4.16 USD | CN¥87.95B 12.98B USD | 8.90 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.59 12.33 USD |
+5.22
|
CN¥85.58B 12.63B USD | CN¥25.80M 3.81M USD | CN¥79.57 11.74 USD | CN¥84.59 12.48 USD | CN¥85.58B 12.63B USD | 30.73 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.16 — |
-2.17
|
$9.27B — | $2.32M — | $3.15 — | $3.25 — | $9.27B — | 8.32 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.88 1.9 USD |
+1.02
|
CN¥61.46B 9.07B USD | CN¥11.67M 1.72M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥61.46B 9.07B USD | 15.90 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
+3.12
|
CN¥44.42B 6.55B USD | CN¥134.33M 19.82M USD | CN¥6.70 0.99 USD | CN¥7.04 1.04 USD | CN¥44.42B 6.55B USD | 14.18 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥42.39B 6.25B USD | CN¥25.64M 3.78M USD | CN¥4.08 0.6 USD | CN¥4.19 0.62 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.85 2.04 USD |
+3.13
|
CN¥41.43B 6.11B USD | CN¥28.15M 4.15M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥41.43B 6.11B USD | 18.46 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥39.43B 5.82B USD | CN¥62.28M 9.19M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.51 0.96 USD |
+3.01
|
CN¥36.96B 5.45B USD | CN¥68.04M 10.04M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥36.96B 5.45B USD | 21.00 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥33.51B 4.94B USD | CN¥99.98M 14.75M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥33.51B 4.94B USD | 11.18 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
+1.36
|
CN¥31.52B 4.65B USD | CN¥50.30M 7.42M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥31.52B 4.65B USD | 299.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.65 1.28 USD |
+2.98
|
CN¥31.20B 4.6B USD | CN¥26.67M 3.94M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.20B 4.6B USD | 14.66 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥30.54B 4.51B USD | CN¥164.12M 24.22M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥28.21B 4.16B USD | CN¥18.98M 2.8M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥28.21B 4.16B USD | 13.02 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥27.13B 4B USD | CN¥11.15M 1.64M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.79 2.33 USD |
+2.47
|
CN¥26.43B 3.9B USD | CN¥17.73M 2.62M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.43B 3.9B USD | 14.09 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.17 1.5 USD |
+7.73
|
CN¥26.35B 3.89B USD | CN¥31.05M 4.58M USD | CN¥9.37 1.38 USD | CN¥10.19 1.5 USD | CN¥26.35B 3.89B USD | 10.93 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥23.84B 3.52B USD | CN¥13.77M 2.03M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.32 1.67 USD |
+2.17
|
CN¥22.44B 3.31B USD | CN¥24.09M 3.56M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.44B 3.31B USD | 13.63 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.35 4.33 USD |
+2.87
|
CN¥20.74B 3.06B USD | CN¥11.47M 1.69M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.74B 3.06B USD | 13.40 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.89 1.16 USD |
+1.81
|
CN¥19.48B 2.87B USD | CN¥28.54M 4.21M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.48B 2.87B USD | 31.55 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥17.14B 2.53B USD | CN¥42.18M 6.22M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥17.14B 2.53B USD | 153.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
+2.59
|
CN¥16.95B 2.5B USD | CN¥31.17M 4.6M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.60 1.71 USD |
+4.69
|
CN¥16.70B 2.46B USD | CN¥13.81M 2.04M USD | CN¥11.08 1.63 USD | CN¥11.78 1.74 USD | CN¥16.70B 2.46B USD | 13.97 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.08 0.9 USD |
+7.04
|
CN¥14.54B 2.14B USD | CN¥80.77M 11.92M USD | CN¥5.75 0.85 USD | CN¥6.20 0.91 USD | CN¥14.54B 2.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥12.68B 1.87B USD | CN¥67.51M 9.96M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.10 0.75 USD |
+2.62
|
CN¥10.95B 1.62B USD | CN¥23.03M 3.4M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.95B 1.62B USD | 18.88 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.27 0.93 USD |
+3.47
|
CN¥9.24B 1.36B USD | CN¥23.88M 3.52M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.81 1.3 USD |
+1.61
|
CN¥8.91B 1.32B USD | CN¥13.86M 2.04M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.91B 1.32B USD | 29.36 | CN¥0.30 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
0
|
CN¥8.88B 1.31B USD | CN¥43.59M 6.43M USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.16 2.83 USD |
-2.44
|
CN¥8.86B 1.31B USD | CN¥13.49M 1.99M USD | CN¥19.11 2.82 USD | CN¥19.60 2.89 USD | CN¥8.86B 1.31B USD | 25.89 | CN¥0.74 0.11 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.38 1.09 USD |
+2.07
|
CN¥8.86B 1.31B USD | CN¥16.02M 2.36M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.86B 1.31B USD | 43.41 | CN¥0.17 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥8.12B 1.2B USD | CN¥10.40M 1.53M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥7.94B 1.17B USD | CN¥7.82M 1.15M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥7.94B 1.17B USD | 16.22 | CN¥0.44 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.78 2.92 USD |
+2.81
|
CN¥7.62B 1.12B USD | CN¥10.63M 1.57M USD | CN¥19.54 2.88 USD | CN¥20.03 2.96 USD | CN¥7.62B 1.12B USD | 12.76 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.33 3.44 USD |
+1.48
|
CN¥7.47B 1.1B USD | CN¥8.34M 1.23M USD | CN¥22.93 3.38 USD | CN¥23.98 3.54 USD | CN¥7.47B 1.1B USD | 59.82 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.55 5.25 USD |
+0.08
|
CN¥7.39B 1.09B USD | CN¥2.24M 329.9K USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.06 1.78 USD |
+0.58
|
CN¥6.73B 992.83M USD | CN¥1.12M 164.96K USD | CN¥11.97 1.77 USD | CN¥12.07 1.78 USD | CN¥6.73B 992.83M USD | 9.49 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
0
|
CN¥6.40B 945.02M USD | CN¥19.67M 2.9M USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.15 0.46 USD |
+3.96
|
CN¥6.08B 896.64M USD | CN¥58.76M 8.67M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.08B 896.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥146.83M 21.66M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.81 2.92 USD |
-0.7
|
CN¥5.58B 823.44M USD | CN¥3.69M 544.74K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥5.58B 823.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥5.38B 793.43M USD | CN¥15.19M 2.24M USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥5.38B 793.43M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥4.83B 712.58M USD | CN¥5.98M 882.65K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.83B 712.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.86 1.16 USD |
-1.63
|
CN¥4.63B 682.45M USD | CN¥47.91M 7.07M USD | CN¥7.82 1.15 USD | CN¥8.09 1.19 USD | CN¥4.63B 682.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
+3.8
|
CN¥4.54B 670.27M USD | CN¥30.77M 4.54M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.59 1.41 USD |
-0.21
|
CN¥4.51B 665.26M USD | CN¥2.46M 362.24K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥4.51B 665.26M USD | 41.69 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.24 1.22 USD |
+0.73
|
CN¥4.48B 661.21M USD | CN¥4.60M 678.45K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥4.48B 661.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.92 2.2 USD |
+6.43
|
CN¥4.30B 634.3M USD | CN¥25.15M 3.71M USD | CN¥13.88 2.05 USD | CN¥15.07 2.22 USD | CN¥4.30B 634.3M USD | 62.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥4.16B 613.89M USD | CN¥12.83M 1.89M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥4.16B 613.89M USD | 24.62 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.75 1.14 USD |
+1.71
|
CN¥4.08B 601.26M USD | CN¥5.35M 788.9K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.08B 601.26M USD | 13.13 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.98 2.21 USD |
-1.51
|
CN¥3.50B 516.25M USD | CN¥2.02M 297.48K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.50B 516.25M USD | 48.32 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.33B 491.97M USD | CN¥10.13M 1.5M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥3.33B 491.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥2.96B 436.76M USD | CN¥10.93M 1.61M USD | CN¥6.18 0.91 USD | CN¥6.28 0.93 USD | CN¥2.96B 436.76M USD | 16.31 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥2.95B 435.13M USD | CN¥19.42M 2.87M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.95B 435.13M USD | 12.25 | CN¥0.32 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $288.30K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥2.45B 361.98M USD | CN¥4.00M 589.6K USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥2.45B 361.98M USD | 27.67 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥2.44B 360.43M USD | CN¥12.70M 1.87M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥2.22B 327.67M USD | CN¥19.84M 2.93M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥2.22B 327.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥2.02B 297.59M USD | CN¥3.91M 577.22K USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥2.02B 297.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥1.90B 280.54M USD | CN¥4.27M 630.64K USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥1.90B 280.54M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.57 2 USD |
-0.15
|
CN¥1.69B 249.78M USD | CN¥1.26M 186.62K USD | CN¥13.47 1.99 USD | CN¥13.90 2.05 USD | CN¥1.69B 249.78M USD | 452.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥1.56B 230.73M USD | CN¥12.99M 1.92M USD | CN¥3.63 0.54 USD | CN¥3.84 0.57 USD | CN¥1.56B 230.73M USD | 122.33 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.44B 212.27M USD | CN¥4.03M 594.11K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.44B 212.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
