Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
Todos los intercambios
Energía (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.62 1.86 USD |
-0.63
|
CN¥2.31T 340.79B USD | CN¥158.12M 23.33M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥2.31T 340.79B USD | 12.37 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.57 7.31 USD |
+2.12
|
CN¥1.08T 158.63B USD | CN¥35.35M 5.22M USD | CN¥47.90 7.07 USD | CN¥50.08 7.39 USD | CN¥1.08T 158.63B USD | 17.96 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥699.96B 103.28B USD | CN¥207.41M 30.6M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.54 3.92 USD |
+2.67
|
CN¥257.31B 37.96B USD | CN¥45.45M 6.71M USD | CN¥25.61 3.78 USD | CN¥27.03 3.99 USD | CN¥257.31B 37.96B USD | 12.17 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.35 1.97 USD |
+3.41
|
CN¥177.00B 26.12B USD | CN¥50.06M 7.39M USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥177.00B 26.12B USD | 11.50 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+4.06
|
CN¥175.04B 25.83B USD | CN¥70.35M 10.38M USD | CN¥16.67 2.46 USD | CN¥17.66 2.61 USD | CN¥175.04B 25.83B USD | 14.06 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.56 2.44 USD |
+2.41
|
CN¥133.71B 19.73B USD | CN¥96.63M 14.26M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥133.71B 19.73B USD | 9.14 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.70 2.61 USD |
+3.51
|
CN¥96.84B 14.29B USD | CN¥64.25M 9.48M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥96.84B 14.29B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.98 4.13 USD |
+2.34
|
CN¥87.48B 12.91B USD | CN¥16.23M 2.39M USD | CN¥27.35 4.04 USD | CN¥28.18 4.16 USD | CN¥87.48B 12.91B USD | 8.85 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.01 12.25 USD |
+4.49
|
CN¥84.99B 12.54B USD | CN¥29.43M 4.34M USD | CN¥79.57 11.74 USD | CN¥84.59 12.48 USD | CN¥84.99B 12.54B USD | 30.51 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.15 — |
-2.54
|
$9.23B — | $3.92M — | $3.15 — | $3.25 — | $9.23B — | 8.29 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.77 1.88 USD |
+0.16
|
CN¥60.93B 8.99B USD | CN¥15.19M 2.24M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥60.93B 8.99B USD | 15.76 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.90 1.02 USD |
+2.37
|
CN¥44.10B 6.51B USD | CN¥155.23M 22.9M USD | CN¥6.70 0.99 USD | CN¥7.04 1.04 USD | CN¥44.10B 6.51B USD | 14.08 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥42.49B 6.27B USD | CN¥37.00M 5.46M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥42.49B 6.27B USD | 10.71 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.81 2.04 USD |
+2.83
|
CN¥41.31B 6.1B USD | CN¥31.48M 4.65M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥41.31B 6.1B USD | 18.41 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥39.24B 5.79B USD | CN¥78.36M 11.56M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥36.79B 5.43B USD | CN¥78.17M 11.53M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥36.79B 5.43B USD | 20.90 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥33.23B 4.9B USD | CN¥130.92M 19.32M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥33.23B 4.9B USD | 11.09 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.98 0.44 USD |
+1.02
|
CN¥31.42B 4.64B USD | CN¥61.15M 9.02M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥31.42B 4.64B USD | 298.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.64 1.27 USD |
+2.86
|
CN¥31.17B 4.6B USD | CN¥30.36M 4.48M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.17B 4.6B USD | 14.64 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥200.20M 29.54M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥27.90B 4.12B USD | CN¥24.33M 3.59M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.90B 4.12B USD | 12.87 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
+0.51
|
CN¥27.13B 4B USD | CN¥13.41M 1.98M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.70 2.32 USD |
+1.88
|
CN¥26.28B 3.88B USD | CN¥20.56M 3.03M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.28B 3.88B USD | 14.01 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.01 1.48 USD |
+6.04
|
CN¥25.93B 3.83B USD | CN¥38.09M 5.62M USD | CN¥9.37 1.38 USD | CN¥10.19 1.5 USD | CN¥25.93B 3.83B USD | 10.76 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥23.87B 3.52B USD | CN¥17.29M 2.55M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.31 1.67 USD |
+2.08
|
CN¥22.42B 3.31B USD | CN¥28.16M 4.15M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.42B 3.31B USD | 13.62 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.31 4.32 USD |
+2.73
|
CN¥20.71B 3.06B USD | CN¥13.53M 2M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.71B 3.06B USD | 13.38 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥19.41B 2.86B USD | CN¥33.89M 5M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.41B 2.86B USD | 31.44 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.05 0.45 USD |
-1.93
|
CN¥17.03B 2.51B USD | CN¥63.28M 9.34M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥17.03B 2.51B USD | 152.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.91B 2.49B USD | CN¥38.66M 5.7M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.52 1.7 USD |
+3.97
|
CN¥16.59B 2.45B USD | CN¥16.61M 2.45M USD | CN¥11.08 1.63 USD | CN¥11.78 1.74 USD | CN¥16.59B 2.45B USD | 13.87 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.13 0.9 USD |
+7.92
|
CN¥14.66B 2.16B USD | CN¥99.72M 14.71M USD | CN¥5.75 0.85 USD | CN¥6.20 0.91 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥76.62M 11.31M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥10.84B 1.6B USD | CN¥33.67M 4.97M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.84B 1.6B USD | 18.70 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.26 0.92 USD |
+3.3
|
CN¥9.22B 1.36B USD | CN¥27.09M 4M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.79 1.3 USD |
+1.38
|
CN¥8.89B 1.31B USD | CN¥18.10M 2.67M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.89B 1.31B USD | 29.30 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.40 1.09 USD |
+2.35
|
CN¥8.88B 1.31B USD | CN¥19.71M 2.91M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.88B 1.31B USD | 43.52 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥8.84B 1.3B USD | CN¥55.10M 8.13M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.84B 1.3B USD | 26.62 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.94 2.8 USD |
-3.56
|
CN¥8.76B 1.29B USD | CN¥19.28M 2.85M USD | CN¥18.93 2.79 USD | CN¥19.60 2.89 USD | CN¥8.76B 1.29B USD | 25.60 | CN¥0.74 0.11 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥8.09B 1.19B USD | CN¥13.63M 2.01M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥7.94B 1.17B USD | CN¥9.44M 1.39M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥7.94B 1.17B USD | 16.22 | CN¥0.44 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.36 2.86 USD |
+0.62
|
CN¥7.46B 1.1B USD | CN¥14.90M 2.2M USD | CN¥19.31 2.85 USD | CN¥20.03 2.96 USD | CN¥7.46B 1.1B USD | 12.49 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.25 3.43 USD |
+1.13
|
CN¥7.44B 1.1B USD | CN¥10.21M 1.51M USD | CN¥22.93 3.38 USD | CN¥23.98 3.54 USD | CN¥7.44B 1.1B USD | 59.61 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.41 5.22 USD |
-0.31
|
CN¥7.37B 1.09B USD | CN¥2.64M 389.65K USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥6.74B 994.48M USD | CN¥1.49M 219.74K USD | CN¥11.97 1.77 USD | CN¥12.08 1.78 USD | CN¥6.74B 994.48M USD | 9.51 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥6.38B 940.74M USD | CN¥26.07M 3.85M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥6.38B 940.74M USD | 19.38 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.16 0.47 USD |
+4.29
|
CN¥6.10B 899.48M USD | CN¥72.13M 10.64M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥148.37M 21.89M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.78 2.92 USD |
-0.85
|
CN¥5.57B 822.19M USD | CN¥4.44M 655.29K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥5.57B 822.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥5.35B 788.73M USD | CN¥19.87M 2.93M USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥5.35B 788.73M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥4.81B 709.77M USD | CN¥7.20M 1.06M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.82 1.15 USD |
-2.13
|
CN¥4.60B 678.97M USD | CN¥62.83M 9.27M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥4.60B 678.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.26 1.22 USD |
+4.69
|
CN¥4.58B 676M USD | CN¥40.10M 5.92M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.58B 676M USD | 118.00 | CN¥0.07 0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥4.47B 659.71M USD | CN¥3.65M 538.78K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥4.47B 659.71M USD | 41.34 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥4.47B 659.6M USD | CN¥5.31M 784.08K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥4.47B 659.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.77 2.18 USD |
+5.35
|
CN¥4.26B 627.92M USD | CN¥29.51M 4.35M USD | CN¥13.88 2.05 USD | CN¥15.07 2.22 USD | CN¥4.26B 627.92M USD | 61.54 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.14B 611.55M USD | CN¥16.65M 2.46M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥4.14B 611.55M USD | 24.53 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.72 1.14 USD |
+1.31
|
CN¥4.06B 598.93M USD | CN¥6.18M 911.27K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.06B 598.93M USD | 13.08 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.02 2.22 USD |
-1.25
|
CN¥3.51B 517.63M USD | CN¥2.47M 364.16K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.51B 517.63M USD | 48.45 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥3.31B 488.03M USD | CN¥12.84M 1.9M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥2.94B 433.94M USD | CN¥15.66M 2.31M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥2.94B 433.94M USD | 16.21 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.92B 430.69M USD | CN¥23.27M 3.43M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.92B 430.69M USD | 12.12 | CN¥0.32 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $304.70K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥2.45B 361.46M USD | CN¥4.89M 721.49K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥2.45B 361.46M USD | 27.64 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥2.44B 360.43M USD | CN¥15.60M 2.3M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.44B 360.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥2.20B 324.12M USD | CN¥23.67M 3.49M USD | CN¥4.57 0.67 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥2.00B 295.79M USD | CN¥5.95M 877.67K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥1.89B 278.46M USD | CN¥5.15M 760.44K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥1.89B 278.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.44 1.98 USD |
-1.1
|
CN¥1.68B 247.39M USD | CN¥1.54M 227.46K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥1.68B 247.39M USD | 448.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥1.56B 229.47M USD | CN¥15.50M 2.29M USD | CN¥3.63 0.54 USD | CN¥3.84 0.57 USD | CN¥1.56B 229.47M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.44B 212.27M USD | CN¥4.59M 676.93K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.44B 212.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
