Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
Todos los intercambios
Energía (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.32T 342.95B USD | CN¥235.97M 34.82M USD | CN¥12.10 1.79 USD | CN¥12.77 1.88 USD | CN¥2.32T 342.95B USD | 12.45 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.54 7.16 USD |
+1.57
|
CN¥1.05T 155.34B USD | CN¥43.18M 6.37M USD | CN¥47.52 7.01 USD | CN¥48.56 7.16 USD | CN¥1.05T 155.34B USD | 17.58 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥699.96B 103.28B USD | CN¥289.11M 42.66M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.85 3.81 USD |
+1.29
|
CN¥250.62B 36.98B USD | CN¥36.53M 5.39M USD | CN¥25.22 3.72 USD | CN¥26.06 3.85 USD | CN¥250.62B 36.98B USD | 11.85 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.91 1.9 USD |
+0.08
|
CN¥171.17B 25.26B USD | CN¥33.86M 5M USD | CN¥12.65 1.87 USD | CN¥13.01 1.92 USD | CN¥171.17B 25.26B USD | 11.12 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥16.76 2.47 USD |
-1.41
|
CN¥168.22B 24.82B USD | CN¥35.36M 5.22M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥168.22B 24.82B USD | 13.51 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
-3.98
|
CN¥130.57B 19.26B USD | CN¥107.02M 15.79M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.10 2.52 USD |
-4.74
|
CN¥93.56B 13.8B USD | CN¥74.30M 10.96M USD | CN¥17.00 2.51 USD | CN¥17.59 2.6 USD | CN¥93.56B 13.8B USD | 13.57 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.34 4.03 USD |
-0.69
|
CN¥85.48B 12.61B USD | CN¥8.47M 1.25M USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.48B 12.61B USD | 8.65 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥79.44 11.72 USD |
-10
|
CN¥81.34B 12B USD | CN¥34.10M 5.03M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.34B 12B USD | 29.20 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.23 — |
-1.67
|
$9.47B — | $3.41M — | $3.22 — | $3.28 — | $9.47B — | 8.50 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.75 1.88 USD |
-0.31
|
CN¥60.84B 8.98B USD | CN¥15.72M 2.32M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥60.84B 8.98B USD | 15.74 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥43.08B 6.36B USD | CN¥169.98M 25.08M USD | CN¥6.47 0.95 USD | CN¥6.78 1 USD | CN¥43.08B 6.36B USD | 13.75 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥41.68B 6.15B USD | CN¥36.94M 5.45M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥41.68B 6.15B USD | 10.51 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.43 1.98 USD |
-1.1
|
CN¥40.17B 5.93B USD | CN¥26.42M 3.9M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.17B 5.93B USD | 17.90 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥95.01M 14.02M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥35.88B 5.29B USD | CN¥56.87M 8.39M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥35.88B 5.29B USD | 20.38 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥33.32B 4.92B USD | CN¥127.02M 18.74M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥33.32B 4.92B USD | 11.12 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥31.10B 4.59B USD | CN¥54.81M 8.09M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥31.10B 4.59B USD | 295.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥30.33B 4.47B USD | CN¥257.49M 37.99M USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥30.30B 4.47B USD | CN¥22.10M 3.26M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥30.30B 4.47B USD | 14.23 | CN¥0.59 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥28.16B 4.16B USD | CN¥32.15M 4.74M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥28.16B 4.16B USD | 12.99 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥18.96M 2.8M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.41 2.27 USD |
+0.72
|
CN¥25.79B 3.81B USD | CN¥17.09M 2.52M USD | CN¥15.10 2.23 USD | CN¥15.55 2.29 USD | CN¥25.79B 3.81B USD | 13.75 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥24.45B 3.61B USD | CN¥15.29M 2.26M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥24.45B 3.61B USD | 10.15 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥24.16B 3.56B USD | CN¥24.90M 3.67M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥24.16B 3.56B USD | 14.97 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.08 1.63 USD |
-0.89
|
CN¥21.97B 3.24B USD | CN¥21.28M 3.14M USD | CN¥10.97 1.62 USD | CN¥11.15 1.65 USD | CN¥21.97B 3.24B USD | 13.34 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.53 4.21 USD |
-0.94
|
CN¥20.16B 2.97B USD | CN¥9.04M 1.33M USD | CN¥27.78 4.1 USD | CN¥29.10 4.29 USD | CN¥20.16B 2.97B USD | 13.02 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥19.14B 2.82B USD | CN¥23.83M 3.52M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥19.14B 2.82B USD | 31.00 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥17.36B 2.56B USD | CN¥74.64M 11.01M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥17.36B 2.56B USD | 155.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥16.52B 2.44B USD | CN¥27.28M 4.03M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.52B 2.44B USD | 26.56 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.08 1.63 USD |
-0.98
|
CN¥15.96B 2.35B USD | CN¥12.52M 1.85M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥15.96B 2.35B USD | 13.34 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥13.58B 2B USD | CN¥41.68M 6.15M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥13.58B 2B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥12.52B 1.85B USD | CN¥47.36M 6.99M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥10.67B 1.57B USD | CN¥25.32M 3.74M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥10.67B 1.57B USD | 18.40 | CN¥0.27 0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.64 2.9 USD |
-0.96
|
CN¥9.08B 1.34B USD | CN¥17.40M 2.57M USD | CN¥19.33 2.85 USD | CN¥19.97 2.95 USD | CN¥9.08B 1.34B USD | 26.54 | CN¥0.74 0.11 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥8.93B 1.32B USD | CN¥19.98M 2.95M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥8.88B 1.31B USD | CN¥54.46M 8.04M USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥8.88B 1.31B USD | 26.75 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.67 1.28 USD |
-1.14
|
CN¥8.77B 1.29B USD | CN¥13.10M 1.93M USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥8.77B 1.29B USD | 28.89 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.23 1.07 USD |
-1.77
|
CN¥8.68B 1.28B USD | CN¥19.63M 2.9M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥8.68B 1.28B USD | 42.52 | CN¥0.17 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.95 | CN¥0.44 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.52 5.24 USD |
-4
|
CN¥7.39B 1.09B USD | CN¥3.26M 480.27K USD | CN¥34.40 5.08 USD | CN¥36.12 5.33 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.99 1.77 USD |
-0.58
|
CN¥6.69B 987.07M USD | CN¥2.01M 296.86K USD | CN¥11.88 1.75 USD | CN¥12.05 1.78 USD | CN¥6.69B 987.07M USD | 9.44 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥6.40B 945.02M USD | CN¥19.73M 2.91M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.85B 862.48M USD | CN¥34.74M 5.13M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.95 2.94 USD |
-2.87
|
CN¥5.62B 829.26M USD | CN¥5.36M 790.29K USD | CN¥19.17 2.83 USD | CN¥20.32 3 USD | CN¥5.62B 829.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.23M 4.02M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.83B 712.16M USD | CN¥12.10M 1.79M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.70B 693.73M USD | CN¥67.59M 9.97M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥4.52B 666.65M USD | CN¥4.91M 724.49K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.38B 645.72M USD | CN¥19.33M 2.85M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.38B 645.72M USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-8.26
|
CN¥4.22B 623.24M USD | CN¥27.85M 4.11M USD | CN¥7.93 1.17 USD | CN¥8.27 1.22 USD | CN¥4.22B 623.24M USD | 25.00 | CN¥0.32 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.02 2.07 USD |
-7.7
|
CN¥4.04B 596.04M USD | CN¥23.30M 3.44M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.04B 596.04M USD | 58.41 | CN¥0.24 0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
+0.13
|
CN¥4.01B 591.18M USD | CN¥4.13M 609.27K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.18M USD | 12.91 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.21 2.24 USD |
-3
|
CN¥3.55B 524.18M USD | CN¥2.24M 330.29K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.55B 524.18M USD | 49.06 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥3.35B 493.93M USD | CN¥16.69M 2.46M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$403.20M — | $156.50K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.47B 364.96M USD | CN¥15.73M 2.32M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥2.46B 363.55M USD | CN¥4.89M 720.97K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥2.28B 336.18M USD | CN¥24.03M 3.54M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.43B 210.73M USD | CN¥6.13M 904.12K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.43B 210.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
