Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (72)
Todos los intercambios
Energía (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.79 1.74 USD |
-0.25
|
CN¥2.16T 318.38B USD | CN¥79.48M 11.73M USD | CN¥11.76 1.74 USD | CN¥11.97 1.77 USD | CN¥2.16T 318.38B USD | 11.55 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.09 7.24 USD |
+0.59
|
CN¥1.06T 157.1B USD | CN¥16.77M 2.47M USD | CN¥48.85 7.21 USD | CN¥49.69 7.33 USD | CN¥1.06T 157.1B USD | 17.78 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.69 0.84 USD |
0
|
CN¥686.68B 101.32B USD | CN¥82.81M 12.22M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥686.68B 101.32B USD | 19.62 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.28 3.88 USD |
+0.23
|
CN¥254.78B 37.59B USD | CN¥14.63M 2.16M USD | CN¥26.03 3.84 USD | CN¥26.75 3.95 USD | CN¥254.78B 37.59B USD | 12.05 | CN¥2.18 0.32 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.24 2.54 USD |
-0.29
|
CN¥173.04B 25.53B USD | CN¥12.35M 1.82M USD | CN¥17.11 2.52 USD | CN¥17.43 2.57 USD | CN¥173.04B 25.53B USD | 13.90 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.05 1.93 USD |
-0.38
|
CN¥173.03B 25.53B USD | CN¥8.97M 1.32M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥173.03B 25.53B USD | 11.44 | CN¥1.14 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.08 2.37 USD |
+1.45
|
CN¥129.84B 19.16B USD | CN¥46.79M 6.9M USD | CN¥15.85 2.34 USD | CN¥16.18 2.39 USD | CN¥129.84B 19.16B USD | 8.88 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.77 2.47 USD |
+0.54
|
CN¥91.75B 13.54B USD | CN¥33.19M 4.9M USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥91.75B 13.54B USD | 13.30 | CN¥1.26 0.19 USD | ||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.29 4.03 USD |
+0.33
|
CN¥85.32B 12.59B USD | CN¥4.38M 646.88K USD | CN¥26.90 3.97 USD | CN¥27.35 4.04 USD | CN¥85.32B 12.59B USD | 8.63 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥78.26 11.55 USD |
-7.51
|
CN¥80.13B 11.82B USD | CN¥27.87M 4.11M USD | CN¥76.70 11.32 USD | CN¥84.30 12.44 USD | CN¥80.13B 11.82B USD | 28.77 | CN¥2.72 0.4 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.09 — |
+1.11
|
$9.06B — | $2.38M — | $2.99 — | $3.12 — | $9.06B — | 8.13 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥58.93B 8.69B USD | CN¥6.22M 918.15K USD | CN¥12.29 1.81 USD | CN¥12.43 1.83 USD | CN¥58.93B 8.69B USD | 15.24 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥42.57B 6.28B USD | CN¥56.34M 8.31M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥42.57B 6.28B USD | 13.59 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥42.19B 6.22B USD | CN¥13.24M 1.95M USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥42.19B 6.22B USD | 10.64 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.54 2 USD |
+0.3
|
CN¥40.50B 5.98B USD | CN¥8.74M 1.29M USD | CN¥13.46 1.99 USD | CN¥13.62 2.01 USD | CN¥40.50B 5.98B USD | 18.05 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥38.29B 5.65B USD | CN¥64.55M 9.52M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥38.29B 5.65B USD | 50.50 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥36.16B 5.34B USD | CN¥17.17M 2.53M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥32.76B 4.83B USD | CN¥72.59M 10.71M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥32.76B 4.83B USD | 10.93 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥31.00B 4.57B USD | CN¥21.46M 3.17M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥31.00B 4.57B USD | 294.00 | CN¥0.01 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥30.54B 4.51B USD | CN¥151.66M 22.38M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
+0.12
|
CN¥30.05B 4.43B USD | CN¥8.75M 1.29M USD | CN¥8.29 1.22 USD | CN¥8.40 1.24 USD | CN¥30.05B 4.43B USD | 14.11 | CN¥0.59 0.09 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥27.28B 4.03B USD | CN¥17.91M 2.64M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥27.28B 4.03B USD | 12.59 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥27.07B 3.99B USD | CN¥3.88M 573.1K USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.08 2.23 USD |
+0.67
|
CN¥25.24B 3.72B USD | CN¥9.25M 1.36M USD | CN¥14.90 2.2 USD | CN¥15.14 2.23 USD | CN¥25.24B 3.72B USD | 13.46 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥24.74B 3.65B USD | CN¥9.03M 1.33M USD | CN¥9.54 1.41 USD | CN¥9.68 1.43 USD | CN¥24.74B 3.65B USD | 10.26 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥23.95B 3.53B USD | CN¥6.02M 888.38K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥23.95B 3.53B USD | 14.84 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.04 1.63 USD |
+0.27
|
CN¥21.89B 3.23B USD | CN¥8.91M 1.31M USD | CN¥10.95 1.62 USD | CN¥11.08 1.63 USD | CN¥21.89B 3.23B USD | 13.30 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.30 4.18 USD |
-1.12
|
CN¥20.00B 2.95B USD | CN¥4.87M 718.06K USD | CN¥28.21 4.16 USD | CN¥28.81 4.25 USD | CN¥20.00B 2.95B USD | 12.92 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥19.38B 2.86B USD | CN¥8.47M 1.25M USD | CN¥7.79 1.15 USD | CN¥7.88 1.16 USD | CN¥19.38B 2.86B USD | 31.39 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥16.92B 2.5B USD | CN¥21.30M 3.14M USD | CN¥3.01 0.44 USD | CN¥3.05 0.45 USD | CN¥16.92B 2.5B USD | 151.50 | CN¥0.02 0.002 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥16.79B 2.48B USD | CN¥10.51M 1.55M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥16.79B 2.48B USD | 27.00 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.43 1.69 USD |
+0.26
|
CN¥16.46B 2.43B USD | CN¥5.20M 767.44K USD | CN¥11.25 1.66 USD | CN¥11.50 1.7 USD | CN¥16.46B 2.43B USD | 13.77 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥14.11B 2.08B USD | CN¥40.66M 6M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥12.52B 1.85B USD | CN¥24.07M 3.55M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥10.75B 1.59B USD | CN¥8.63M 1.27M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥10.75B 1.59B USD | 18.55 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥9.03B 1.33B USD | CN¥7.40M 1.09M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥8.92B 1.32B USD | CN¥44.44M 6.56M USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥8.92B 1.32B USD | 26.87 | CN¥0.08 0.01 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.77 1.29 USD |
+0.57
|
CN¥8.87B 1.31B USD | CN¥7.29M 1.08M USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥8.87B 1.31B USD | 29.23 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥8.84B 1.3B USD | CN¥6.64M 979.84K USD | CN¥7.28 1.07 USD | CN¥7.43 1.1 USD | CN¥8.84B 1.3B USD | 43.35 | CN¥0.17 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.49 2.73 USD |
+1.32
|
CN¥8.55B 1.26B USD | CN¥11.63M 1.72M USD | CN¥18.28 2.7 USD | CN¥18.71 2.76 USD | CN¥8.55B 1.26B USD | 24.98 | CN¥0.74 0.11 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥7.88B 1.16B USD | CN¥7.59M 1.12M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥7.85B 1.16B USD | CN¥5.04M 743.78K USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥7.85B 1.16B USD | 16.04 | CN¥0.44 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.81 5.43 USD |
+1.27
|
CN¥7.66B 1.13B USD | CN¥1.86M 275.07K USD | CN¥36.00 5.31 USD | CN¥37.41 5.52 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.14 2.82 USD |
+0.53
|
CN¥7.38B 1.09B USD | CN¥7.91M 1.17M USD | CN¥18.96 2.8 USD | CN¥19.43 2.87 USD | CN¥7.38B 1.09B USD | 12.34 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.01 3.4 USD |
+0.74
|
CN¥7.36B 1.09B USD | CN¥4.38M 646.83K USD | CN¥22.85 3.37 USD | CN¥23.30 3.44 USD | CN¥7.36B 1.09B USD | 59.00 | CN¥0.39 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.94 1.76 USD |
-0.5
|
CN¥6.66B 982.95M USD | CN¥668.40K 98.62K USD | CN¥11.90 1.76 USD | CN¥11.99 1.77 USD | CN¥6.66B 982.95M USD | 9.40 | CN¥1.27 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.52 0.96 USD |
+0.77
|
CN¥6.31B 930.74M USD | CN¥8.82M 1.3M USD | CN¥6.45 0.95 USD | CN¥6.54 0.96 USD | CN¥6.31B 930.74M USD | 19.17 | CN¥0.34 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥6.10B 899.48M USD | CN¥44.28M 6.53M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.78 0.71 USD |
-4.02
|
CN¥5.82B 859.32M USD | CN¥111.47M 16.45M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.82B 859.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.68 2.9 USD |
+0.92
|
CN¥5.54B 818.04M USD | CN¥2.13M 314.32K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥5.54B 818.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥5.31B 782.84M USD | CN¥7.99M 1.18M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥5.31B 782.84M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥4.84B 713.98M USD | CN¥3.96M 584.08K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.84B 713.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.46 1.25 USD |
+3.3
|
CN¥4.69B 692.37M USD | CN¥44.41M 6.55M USD | CN¥8.11 1.2 USD | CN¥8.96 1.32 USD | CN¥4.69B 692.37M USD | 120.85 | CN¥0.07 0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.62 1.27 USD |
+2.86
|
CN¥4.69B 691.7M USD | CN¥5.68M 837.93K USD | CN¥8.38 1.24 USD | CN¥8.71 1.29 USD | CN¥4.69B 691.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥4.58B 676.37M USD | CN¥38.89M 5.74M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥4.58B 676.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥4.54B 669.43M USD | CN¥2.13M 313.86K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.54B 669.43M USD | 41.95 | CN¥0.23 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥4.14B 610.49M USD | CN¥8.60M 1.27M USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥4.14B 610.49M USD | 59.83 | CN¥0.24 0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.79 1.15 USD |
+1.56
|
CN¥4.10B 604.37M USD | CN¥4.07M 600.84K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥4.10B 604.37M USD | 13.20 | CN¥0.59 0.09 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥4.06B 599.09M USD | CN¥4.98M 734.28K USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥4.06B 599.09M USD | 24.03 | CN¥0.32 0.05 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.33 2.26 USD |
+1.05
|
CN¥3.58B 528.31M USD | CN¥821.23K 121.17K USD | CN¥15.06 2.22 USD | CN¥15.47 2.28 USD | CN¥3.58B 528.31M USD | 49.45 | CN¥0.31 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
+2.41
|
CN¥3.40B 501.81M USD | CN¥15.82M 2.33M USD | CN¥2.48 0.37 USD | CN¥2.56 0.38 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.01 0.59 USD |
+2.04
|
CN¥3.02B 445.13M USD | CN¥12.64M 1.86M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥3.02B 445.13M USD | 12.53 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥2.93B 432.54M USD | CN¥6.21M 916.86K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥2.93B 432.54M USD | 16.15 | CN¥0.38 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $2.80K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.03 1.04 USD |
+0.57
|
CN¥2.49B 367.74M USD | CN¥2.35M 347.05K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥2.49B 367.74M USD | 28.12 | CN¥0.25 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥2.49B 367.23M USD | CN¥10.39M 1.53M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.49B 367.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥2.24B 331.21M USD | CN¥12.50M 1.84M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.24B 331.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥2.05B 301.77M USD | CN¥2.75M 406.08K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥2.05B 301.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.54 1.41 USD |
+1.6
|
CN¥1.92B 282.91M USD | CN¥2.99M 441.46K USD | CN¥9.36 1.38 USD | CN¥9.54 1.41 USD | CN¥1.92B 282.91M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.99 2.06 USD |
+1.97
|
CN¥1.75B 257.51M USD | CN¥843.50K 124.46K USD | CN¥13.70 2.02 USD | CN¥13.99 2.06 USD | CN¥1.75B 257.51M USD | 466.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.81 0.56 USD |
+2.14
|
CN¥1.62B 239.53M USD | CN¥6.18M 912.34K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥1.62B 239.53M USD | 127.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥1.44B 213.05M USD | CN¥1.82M 267.92K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥1.44B 213.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
