Del País: China Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (76)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (29)
Energía (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.31 1.16 USD |
-0.36
|
$1.47T 204.8B USD | $80.31M 11.17M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.47T 204.8B USD | 9.13 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.79 5.53 USD |
-0.05
|
$760.61B 105.76B USD | $15.82M 2.2M USD | $39.63 5.51 USD | $39.97 5.56 USD | $760.61B 105.76B USD | 14.10 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-1.04
|
$650.21B 90.41B USD | $112.25M 15.61M USD | $5.73 0.8 USD | $5.81 0.81 USD | $650.21B 90.41B USD | 14.32 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.84 2.9 USD |
+0.24
|
$202.04B 28.09B USD | $24.81M 3.45M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.04B 28.09B USD | 9.06 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.76 1.5 USD |
+0.19
|
$131.95B 18.35B USD | $19.11M 2.66M USD | $10.69 1.49 USD | $10.93 1.52 USD | $131.95B 18.35B USD | 8.27 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.95 1.8 USD |
+0.39
|
$112.15B 15.59B USD | $13.57M 1.89M USD | $12.81 1.78 USD | $13.04 1.81 USD | $112.15B 15.59B USD | 9.73 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.49 1.88 USD |
0
|
$50.49B 7.02B USD | $5.91M 822K USD | $13.36 1.86 USD | $13.5 1.88 USD | $50.49B 7.02B USD | 19.00 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
+0.16
|
$49.5B 6.88B USD | $29.13M 4.05M USD | $6.09 0.85 USD | $6.16 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.73 2.74 USD |
+2.76
|
$44.23B 6.15B USD | $18.13M 2.52M USD | $19.08 2.65 USD | $19.87 2.76 USD | $44.23B 6.15B USD | 8.92 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.09 — |
+0.34
|
$6.12B — | $1.48M — | $2.09 — | $2.11 — | $6.12B — | 9.50 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.16 1.41 USD |
+0.3
|
$42.72B 5.94B USD | $15.13M 2.1M USD | $10.1 1.4 USD | $10.17 1.41 USD | $42.72B 5.94B USD | 11.95 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
+0.49
|
$41.47B 5.77B USD | $41.63M 5.79M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.94 0.83 USD |
-0.17
|
$38.59B 5.37B USD | $32.92M 4.58M USD | $5.92 0.82 USD | $5.95 0.83 USD | $38.59B 5.37B USD | 13.81 | $0.43 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.76 4.83 USD |
+0.12
|
$35.59B 4.95B USD | $6.6M 917.39K USD | $34.5 4.8 USD | $35.38 4.92 USD | $35.59B 4.95B USD | 12.97 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.12 0.85 USD |
+0.49
|
$34.74B 4.83B USD | $27.16M 3.78M USD | $6.05 0.84 USD | $6.15 0.86 USD | $34.74B 4.83B USD | 12.24 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.84 1.51 USD |
+0.46
|
$32.43B 4.51B USD | $7.43M 1.03M USD | $10.76 1.5 USD | $10.85 1.51 USD | $32.43B 4.51B USD | 17.77 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $350.77M 48.77M USD | $1.34 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+2.15
|
$28.93B 4.02B USD | $65.33M 9.08M USD | $1.86 0.26 USD | $1.9 0.26 USD | $28.93B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
0
|
$24.42B 3.39B USD | $22.39M 3.11M USD | $2.81 0.39 USD | $2.85 0.4 USD | $24.42B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.15
|
$24.1B 3.35B USD | $14.68M 2.04M USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.72 0.93 USD |
0
|
$23.75B 3.3B USD | $16.38M 2.28M USD | $6.68 0.93 USD | $6.75 0.94 USD | $23.75B 3.3B USD | 29.21 | $0.23 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
0
|
$23.26B 3.23B USD | $25.7M 3.57M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.63 0.92 USD |
+0.61
|
$23.25B 3.23B USD | $17.5M 2.43M USD | $6.58 0.91 USD | $6.69 0.93 USD | $23.25B 3.23B USD | 13.25 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.51 1.18 USD |
+1.55
|
$21.06B 2.93B USD | $22.51M 3.13M USD | $8.43 1.17 USD | $8.53 1.19 USD | $21.06B 2.93B USD | 12.70 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.31 1.71 USD |
-0.57
|
$20.6B 2.86B USD | $16.01M 2.23M USD | $12.24 1.7 USD | $12.46 1.73 USD | $20.6B 2.86B USD | 8.15 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.71 1.35 USD |
-0.1
|
$19.25B 2.68B USD | $16.7M 2.32M USD | $9.62 1.34 USD | $9.75 1.36 USD | $19.25B 2.68B USD | 9.90 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.11 3.77 USD |
+0.86
|
$17.66B 2.46B USD | $3.78M 525.18K USD | $26.66 3.71 USD | $27.18 3.78 USD | $17.66B 2.46B USD | 10.84 | $2.5 0.35 USD | |
| CPEC 600339.SS | $3.15 0.44 USD |
+0.96
|
$17.59B 2.45B USD | $29.79M 4.14M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.59B 2.45B USD | 28.63 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
+0.6
|
$17.49B 2.43B USD | $10.93M 1.52M USD | $6.7 0.93 USD | $6.78 0.94 USD | $17.49B 2.43B USD | 7.50 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
+0.74
|
$13.11B 1.82B USD | $42.69M 5.94M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+1.26
|
$12.95B 1.8B USD | $20.59M 2.86M USD | $2.39 0.33 USD | $2.42 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
+0.88
|
$12.61B 1.75B USD | $8.4M 1.17M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
0
|
$10.47B 1.46B USD | $9.73M 1.35M USD | $7.26 1.01 USD | $7.38 1.03 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.64 0.65 USD |
+0.43
|
$9.96B 1.38B USD | $6.07M 843.86K USD | $4.61 0.64 USD | $4.65 0.65 USD | $9.96B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.52 0.91 USD |
+0.31
|
$9.61B 1.34B USD | $7.05M 980.1K USD | $6.46 0.9 USD | $6.54 0.91 USD | $9.61B 1.34B USD | 15.52 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.87 0.54 USD |
-0.77
|
$9.25B 1.29B USD | $32.62M 4.54M USD | $3.84 0.53 USD | $3.93 0.55 USD | $9.25B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.17 0.3 USD |
+0.46
|
$9B 1.25B USD | $77.78M 10.81M USD | $2.14 0.3 USD | $2.18 0.3 USD | $9B 1.25B USD | 19.72 | $0.11 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.01 1.11 USD |
+0.5
|
$8.91B 1.24B USD | $14.94M 2.08M USD | $7.94 1.1 USD | $8.02 1.12 USD | $8.91B 1.24B USD | 13.34 | $0.6 0.08 USD | |
| SH ENERGY 600508.SS | $11.37 1.58 USD |
+0.8
|
$8.22B 1.14B USD | $2.6M 361.77K USD | $11.24 1.56 USD | $11.38 1.58 USD | $8.22B 1.14B USD | 16.01 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.33 2.41 USD |
+0.93
|
$8.01B 1.11B USD | $8.02M 1.12M USD | $17.13 2.38 USD | $17.46 2.43 USD | $8.01B 1.11B USD | 9.52 | $1.82 0.25 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $15.03 2.09 USD |
-10
|
$7.94B 1.1B USD | $42.2M 5.87M USD | $15.03 2.09 USD | $16 2.22 USD | $7.94B 1.1B USD | 75.14 | $0.2 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.55 0.91 USD |
+1.08
|
$7.86B 1.09B USD | $7.69M 1.07M USD | $6.45 0.9 USD | $6.55 0.91 USD | $7.86B 1.09B USD | 11.90 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.81 1.78 USD |
+0.47
|
$7.15B 993.8M USD | $1.87M 260.47K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.15B 993.8M USD | 10.94 | $1.17 0.16 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.6 1.61 USD |
-2.27
|
$7.1B 986.62M USD | $29.6M 4.12M USD | $11.57 1.61 USD | $11.94 1.66 USD | $7.1B 986.62M USD | 0 | -$1 -0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.46 0.9 USD |
0
|
$6.25B 869.03M USD | $7.32M 1.02M USD | $6.42 0.89 USD | $6.49 0.9 USD | $6.25B 869.03M USD | 13.45 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.28 0.87 USD |
+0.32
|
$6B 834.9M USD | $20.56M 2.86M USD | $6.19 0.86 USD | $6.33 0.88 USD | $6B 834.9M USD | 78.50 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $16.89 2.35 USD |
-2.48
|
$5.4B 751.5M USD | $10.86M 1.51M USD | $16.7 2.32 USD | $17.06 2.37 USD | $5.4B 751.5M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.83 3.31 USD |
-0.33
|
$4.96B 689.19M USD | $4.7M 653.44K USD | $23.59 3.28 USD | $24.36 3.39 USD | $4.96B 689.19M USD | 76.87 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
+1.15
|
$4.91B 683.23M USD | $10.81M 1.5M USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.91B 683.23M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.92
|
$680.41M — | $343.2K — | $0.22 — | $0.22 — | $680.41M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
+0.8
|
$4.63B 643.76M USD | $12.58M 1.75M USD | $3.75 0.52 USD | $3.8 0.53 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.45 2.98 USD |
+1.42
|
$4.18B 580.59M USD | $2.19M 304.9K USD | $20.8 2.89 USD | $21.58 3 USD | $4.18B 580.59M USD | 53.62 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.38 1.17 USD |
+0.48
|
$4.11B 571.16M USD | $2.83M 394.04K USD | $8.29 1.15 USD | $8.39 1.17 USD | $4.11B 571.16M USD | 15.23 | $0.55 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.88 1.37 USD |
+1.23
|
$3.99B 555.22M USD | $7.04M 979.45K USD | $9.74 1.35 USD | $10.02 1.39 USD | $3.99B 555.22M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.82 1.09 USD |
-1.64
|
$3.99B 554.8M USD | $41.69M 5.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $3.99B 554.8M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
+0.93
|
$3.99B 554.66M USD | $3.18M 441.57K USD | $13.95 1.94 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 50.57 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
+0.75
|
$3.56B 495.14M USD | $21.4M 2.98M USD | $2.62 0.36 USD | $2.69 0.37 USD | $3.56B 495.14M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
-2.99
|
$3.17B 441.44M USD | $45.35M 6.31M USD | $4 0.56 USD | $4.35 0.6 USD | $3.17B 441.44M USD | 140.66 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.16
|
$3.02B 420.49M USD | $8.43M 1.17M USD | $6.23 0.87 USD | $6.34 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $5.19M 722.26K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.35 0.47 USD |
+0.9
|
$2.95B 409.94M USD | $10.68M 1.48M USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.95B 409.94M USD | 23.92 | $0.14 0.02 USD | |
| NEW JCM 300157.SZ | $3.77 0.52 USD |
+1.89
|
$2.74B 380.3M USD | $36.53M 5.08M USD | $3.67 0.51 USD | $3.78 0.53 USD | $2.74B 380.3M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.02 0.56 USD |
+1.77
|
$2.7B 375.1M USD | $18.39M 2.56M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.7B 375.1M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.57 1.05 USD |
+0.26
|
$2.68B 373.16M USD | $12.31M 1.71M USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.68B 373.16M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.46 0.76 USD |
+1.3
|
$2.62B 364.93M USD | $11.11M 1.54M USD | $5.35 0.74 USD | $5.48 0.76 USD | $2.62B 364.93M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.89 2.77 USD |
+10.01
|
$2.48B 345.01M USD | $9.36M 1.3M USD | $18.08 2.51 USD | $19.89 2.77 USD | $2.48B 345.01M USD | 0 | -$0.91 -0.1 USD | |
| TONG PETROTECH 300164.SZ | $4.08 0.57 USD |
+1.24
|
$2.4B 333.83M USD | $25.11M 3.49M USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.4B 333.83M USD | 51.00 | $0.08 0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.78 1.36 USD |
-0.2
|
$2.4B 333.82M USD | $4.03M 559.93K USD | $9.67 1.34 USD | $9.87 1.37 USD | $2.4B 333.82M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.74 0.8 USD |
+1.06
|
$2.32B 323.23M USD | $9.43M 1.31M USD | $5.66 0.79 USD | $5.76 0.8 USD | $2.32B 323.23M USD | 38.26 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.83 0.53 USD |
+0.79
|
$2.25B 312.63M USD | $5.2M 723.55K USD | $3.76 0.52 USD | $3.87 0.54 USD | $2.25B 312.63M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.06 0.7 USD |
-1.17
|
$2.16B 299.79M USD | $13.16M 1.83M USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.16B 299.79M USD | 126.50 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.04 1.26 USD |
+2.15
|
$1.82B 252.63M USD | $8.82M 1.23M USD | $8.81 1.22 USD | $9.07 1.26 USD | $1.82B 252.63M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.95 0.83 USD |
+0.68
|
$1.56B 216.8M USD | $6.94M 964.74K USD | $5.85 0.81 USD | $6 0.83 USD | $1.56B 216.8M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}