Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.55 1.05 USD |
-2.83
|
CN¥3.33B 463.67M USD | CN¥19.14M 2.66M USD | CN¥7.47 1.04 USD | CN¥7.80 1.08 USD | CN¥3.33B 463.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.83 1.37 USD |
0
|
CN¥3.33B 463.53M USD | CN¥5.13M 713.3K USD | CN¥9.62 1.34 USD | CN¥10.07 1.4 USD | CN¥3.33B 463.53M USD | 32.76 | CN¥0.30 0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.89 2.49 USD |
-0.67
|
CN¥3.33B 463.38M USD | CN¥6.03M 838.19K USD | CN¥17.71 2.46 USD | CN¥18.34 2.55 USD | CN¥3.33B 463.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
-0.45
|
CN¥3.33B 463.35M USD | CN¥25.18M 3.5M USD | CN¥4.34 0.6 USD | CN¥4.51 0.63 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥3.33B 463.16M USD | CN¥29.70M 4.13M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥3.33B 463.16M USD | 114.00 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.75 1.22 USD |
-1.46
|
CN¥3.33B 463.01M USD | CN¥7.37M 1.03M USD | CN¥8.66 1.2 USD | CN¥9.02 1.25 USD | CN¥3.33B 463.01M USD | 21.34 | CN¥0.41 0.06 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.75 2.47 USD |
-6.92
|
CN¥3.33B 462.94M USD | CN¥17.47M 2.43M USD | CN¥17.47 2.43 USD | CN¥18.93 2.63 USD | CN¥3.33B 462.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.71 0.24 USD |
+1.79
|
CN¥3.33B 462.78M USD | CN¥21.25M 2.95M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥3.33B 462.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥27.31 3.8 USD |
+1.04
|
CN¥3.33B 462.74M USD | CN¥1.87M 259.86K USD | CN¥26.94 3.75 USD | CN¥27.58 3.83 USD | CN¥3.33B 462.74M USD | 15.34 | CN¥1.78 0.25 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.42 0.57 USD |
+0.68
|
HK$3.61B 462.03M USD | HK$63.40K 8.11K USD | HK$4.40 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 462.03M USD | 6.40 | HK$0.69 0.09 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.87 2.76 USD |
+1.9
|
CN¥3.32B 461.92M USD | CN¥1.07M 148.74K USD | CN¥19.10 2.66 USD | CN¥20.08 2.79 USD | CN¥3.32B 461.92M USD | 36.79 | CN¥0.54 0.08 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.23 0.87 USD |
+1.96
|
CN¥3.32B 461.43M USD | CN¥11.98M 1.67M USD | CN¥6.01 0.84 USD | CN¥6.42 0.89 USD | CN¥3.32B 461.43M USD | 623.00 | CN¥0.01 0.001 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥39.04 5.43 USD |
+3.55
|
CN¥3.32B 461.39M USD | CN¥4.10M 570.62K USD | CN¥37.70 5.24 USD | CN¥41.60 5.78 USD | CN¥3.32B 461.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥18.74 2.61 USD |
-3.2
|
CN¥3.32B 460.98M USD | CN¥3.91M 544.15K USD | CN¥18.55 2.58 USD | CN¥19.26 2.68 USD | CN¥3.32B 460.98M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥19.22 2.67 USD |
+1.42
|
CN¥3.32B 460.94M USD | CN¥1.28M 178.57K USD | CN¥18.76 2.61 USD | CN¥19.43 2.7 USD | CN¥3.32B 460.94M USD | 14.23 | CN¥1.35 0.19 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.56 2.44 USD |
+1.86
|
CN¥3.31B 460.68M USD | CN¥1.49M 206.73K USD | CN¥16.93 2.35 USD | CN¥17.85 2.48 USD | CN¥3.31B 460.68M USD | 21.15 | CN¥0.83 0.12 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.80 0.39 USD |
+1.82
|
CN¥3.31B 460.26M USD | CN¥16.76M 2.33M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥3.31B 460.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.76 3.44 USD |
-0.36
|
CN¥3.31B 460.21M USD | CN¥2.97M 413.51K USD | CN¥23.90 3.32 USD | CN¥25.11 3.49 USD | CN¥3.31B 460.21M USD | 137.55 | CN¥0.18 0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.13 0.3 USD |
-3.62
|
CN¥3.31B 460.18M USD | CN¥30.89M 4.29M USD | CN¥2.10 0.29 USD | CN¥2.20 0.31 USD | CN¥3.31B 460.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.31B 460.04M USD | CN¥5.75M 800.01K USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥3.31B 460.04M USD | 38.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.31B 459.72M USD | CN¥5.59M 777.23K USD | CN¥8.93 1.24 USD | CN¥9.20 1.28 USD | CN¥3.31B 459.72M USD | 20.19 | CN¥0.45 0.06 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥3.30B 459.46M USD | CN¥21.92M 3.05M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥3.30B 459.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.23 3.51 USD |
+1.98
|
CN¥3.30B 459.43M USD | CN¥4.92M 684.59K USD | CN¥23.90 3.32 USD | CN¥25.70 3.57 USD | CN¥3.30B 459.43M USD | 148.41 | CN¥0.17 0.02 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥8.97 1.25 USD |
0
|
CN¥3.30B 459.34M USD | CN¥10.91M 1.52M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥3.30B 459.34M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.98 1.11 USD |
-3.86
|
CN¥3.30B 458.95M USD | CN¥33.22M 4.62M USD | CN¥7.65 1.06 USD | CN¥8.30 1.15 USD | CN¥3.30B 458.95M USD | 42.00 | CN¥0.19 0.03 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.26 0.87 USD |
+0.81
|
CN¥3.30B 458.57M USD | CN¥4.74M 658.5K USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥3.30B 458.57M USD | 25.03 | CN¥0.25 0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥13.66 1.9 USD |
+0.59
|
CN¥3.30B 458.5M USD | CN¥8.48M 1.18M USD | CN¥13.11 1.82 USD | CN¥14.09 1.96 USD | CN¥3.30B 458.5M USD | 71.89 | CN¥0.19 0.03 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥3.29B 457.78M USD | CN¥15.91M 2.21M USD | CN¥3.84 0.53 USD | CN¥4.03 0.56 USD | CN¥3.29B 457.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.90 4.57 USD |
-0.09
|
CN¥3.29B 457.45M USD | CN¥5.32M 739.11K USD | CN¥32.51 4.52 USD | CN¥33.57 4.67 USD | CN¥3.29B 457.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.95 4.58 USD |
+0.49
|
CN¥3.29B 457.39M USD | CN¥2.53M 351.9K USD | CN¥32.08 4.46 USD | CN¥33.23 4.62 USD | CN¥3.29B 457.39M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.97 2.5 USD |
-0.22
|
CN¥3.29B 457.17M USD | CN¥5.39M 749.8K USD | CN¥17.60 2.45 USD | CN¥18.46 2.57 USD | CN¥3.29B 457.17M USD | 81.68 | CN¥0.22 0.03 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.73 2.74 USD |
+0.51
|
CN¥3.28B 456.55M USD | CN¥4.50M 625.65K USD | CN¥18.91 2.63 USD | CN¥19.90 2.77 USD | CN¥3.28B 456.55M USD | 116.05 | CN¥0.17 0.02 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥3.28B 456.43M USD | CN¥30.31M 4.21M USD | CN¥3.82 0.53 USD | CN¥4.04 0.56 USD | CN¥3.28B 456.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.23 3.23 USD |
-3.73
|
CN¥3.28B 456.1M USD | CN¥13.11M 1.82M USD | CN¥22.03 3.06 USD | CN¥24.77 3.44 USD | CN¥3.28B 456.1M USD | 50.49 | CN¥0.46 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.28B 455.95M USD | CN¥27.04M 3.76M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥3.28B 455.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥3.28B 455.86M USD | CN¥3.32M 461.76K USD | CN¥10.34 1.44 USD | CN¥10.79 1.5 USD | CN¥3.28B 455.86M USD | 22.63 | CN¥0.47 0.07 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.30 0.32 USD |
-1.29
|
CN¥3.28B 455.83M USD | CN¥37.06M 5.15M USD | CN¥2.29 0.32 USD | CN¥2.41 0.34 USD | CN¥3.28B 455.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥37.39 5.2 USD |
+12.52
|
CN¥3.28B 455.55M USD | CN¥9.29M 1.29M USD | CN¥33.23 4.62 USD | CN¥39.88 5.55 USD | CN¥3.28B 455.55M USD | 415.44 | CN¥0.09 0.01 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.40 1.45 USD |
+0.48
|
CN¥3.27B 455.12M USD | CN¥10.80M 1.5M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥3.27B 455.12M USD | 33.54 | CN¥0.31 0.04 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.44 1.45 USD |
-1.32
|
CN¥3.27B 455.06M USD | CN¥14.06M 1.95M USD | CN¥10.41 1.45 USD | CN¥11.07 1.54 USD | CN¥3.27B 455.06M USD | 19.33 | CN¥0.54 0.08 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.90 0.4 USD |
0
|
CN¥3.27B 454.91M USD | CN¥32.12M 4.47M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥3.27B 454.91M USD | 0 | -CN¥1.45 -0.2 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥3.27B 454.91M USD | CN¥8.13M 1.13M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥3.27B 454.91M USD | 37.86 | CN¥0.15 0.02 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥20.35 2.83 USD |
-0.83
|
CN¥3.27B 454.39M USD | CN¥17.94M 2.5M USD | CN¥20.06 2.79 USD | CN¥21.00 2.92 USD | CN¥3.27B 454.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥48.71 6.77 USD |
+1.44
|
CN¥3.27B 454.11M USD | CN¥1.25M 173.83K USD | CN¥47.23 6.57 USD | CN¥48.98 6.81 USD | CN¥3.27B 454.11M USD | 29.70 | CN¥1.64 0.23 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥3.27B 454.02M USD | CN¥10.95M 1.52M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥3.27B 454.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥17.74 2.47 USD |
+0.8
|
CN¥3.26B 453.9M USD | CN¥10.40M 1.45M USD | CN¥16.70 2.32 USD | CN¥18.17 2.53 USD | CN¥3.26B 453.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.71 1.35 USD |
+3.85
|
CN¥3.26B 453.72M USD | CN¥20.24M 2.81M USD | CN¥9.15 1.27 USD | CN¥9.98 1.39 USD | CN¥3.26B 453.72M USD | 74.69 | CN¥0.13 0.02 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥6.61 0.92 USD |
+2.48
|
CN¥3.26B 453.66M USD | CN¥5.14M 714.71K USD | CN¥6.37 0.89 USD | CN¥6.69 0.93 USD | CN¥3.26B 453.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.92 0.82 USD |
+0.51
|
CN¥3.26B 453.48M USD | CN¥4.70M 653.27K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥3.26B 453.48M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥3.26B 453.29M USD | CN¥6.23M 866.77K USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥3.26B 453.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.05 2.65 USD |
+4.44
|
CN¥3.26B 453.24M USD | CN¥10.48M 1.46M USD | CN¥18.02 2.51 USD | CN¥19.37 2.69 USD | CN¥3.26B 453.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.09 1.96 USD |
+0.21
|
CN¥3.26B 452.86M USD | CN¥4.21M 585.9K USD | CN¥13.73 1.91 USD | CN¥14.18 1.97 USD | CN¥3.26B 452.86M USD | 39.13 | CN¥0.36 0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.21 0.86 USD |
+1.31
|
CN¥3.26B 452.62M USD | CN¥18.57M 2.58M USD | CN¥6.10 0.85 USD | CN¥6.44 0.9 USD | CN¥3.26B 452.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.94 1.1 USD |
+0.13
|
CN¥3.25B 452.56M USD | CN¥5.30M 737.1K USD | CN¥7.80 1.08 USD | CN¥8.03 1.12 USD | CN¥3.25B 452.56M USD | 49.62 | CN¥0.16 0.02 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥3.25B 451.98M USD | CN¥7.32M 1.02M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥3.25B 451.98M USD | 14.35 | CN¥0.45 0.06 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥3.25B 451.97M USD | CN¥5.79M 805.65K USD | CN¥5.24 0.73 USD | CN¥5.41 0.75 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥48.16 6.7 USD |
+20.01
|
CN¥3.25B 451.68M USD | CN¥6.63M 921.54K USD | CN¥40.67 5.65 USD | CN¥48.16 6.7 USD | CN¥3.25B 451.68M USD | 94.43 | CN¥0.51 0.07 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.01 1.95 USD |
+0.36
|
CN¥3.25B 451.45M USD | CN¥14.36M 2M USD | CN¥13.27 1.85 USD | CN¥14.18 1.97 USD | CN¥3.25B 451.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.32 — |
+0.62
|
$451.04M — | $973.02K — | $0.32 — | $0.33 — | $451.04M — | 0.98 | $0.33 — | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.85 2.2 USD |
-0.19
|
CN¥3.24B 451.02M USD | CN¥4.51M 627.41K USD | CN¥15.38 2.14 USD | CN¥16.11 2.24 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.14 0.44 USD |
-1.57
|
CN¥3.24B 450.98M USD | CN¥16.04M 2.23M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥3.24B 450.98M USD | 314.00 | CN¥0.01 0.001 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.84 2.2 USD |
+2.19
|
CN¥3.24B 450.95M USD | CN¥3.95M 548.59K USD | CN¥15.53 2.16 USD | CN¥16.15 2.25 USD | CN¥3.24B 450.95M USD | 105.59 | CN¥0.15 0.02 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.43 1.03 USD |
+0.95
|
CN¥3.24B 450.86M USD | CN¥7.96M 1.11M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥3.24B 450.86M USD | 46.43 | CN¥0.16 0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.94 1.24 USD |
+0.79
|
CN¥3.24B 450.5M USD | CN¥2.21M 306.69K USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥3.24B 450.5M USD | 26.29 | CN¥0.34 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥12.36 1.72 USD |
+0.08
|
CN¥3.24B 450.39M USD | CN¥5.65M 784.98K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥3.24B 450.39M USD | 24.71 | CN¥0.50 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥3.24B 450.37M USD | CN¥3.18M 441.48K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥3.24B 450.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.51 0.63 USD |
+0.67
|
CN¥3.24B 450.34M USD | CN¥20.83M 2.9M USD | CN¥4.37 0.61 USD | CN¥4.61 0.64 USD | CN¥3.24B 450.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.73 0.94 USD |
+0.45
|
CN¥3.24B 449.91M USD | CN¥14.07M 1.96M USD | CN¥6.61 0.92 USD | CN¥6.83 0.95 USD | CN¥3.24B 449.91M USD | 19.22 | CN¥0.35 0.05 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.71 0.65 USD |
+1.29
|
CN¥3.23B 449.7M USD | CN¥7.16M 996.18K USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.7M USD | 471.00 | CN¥0.01 0.001 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.72 1.07 USD |
-2.77
|
CN¥3.23B 449.68M USD | CN¥21.32M 2.96M USD | CN¥7.63 1.06 USD | CN¥8.04 1.12 USD | CN¥3.23B 449.68M USD | 0 | CN¥0.00 0 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.33 2.55 USD |
-4.48
|
CN¥3.23B 449.42M USD | CN¥8.43M 1.17M USD | CN¥18.28 2.54 USD | CN¥19.40 2.7 USD | CN¥3.23B 449.42M USD | 166.63 | CN¥0.11 0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.70 1.63 USD |
+1.65
|
CN¥3.23B 449.31M USD | CN¥8.79M 1.22M USD | CN¥11.23 1.56 USD | CN¥11.88 1.65 USD | CN¥3.23B 449.31M USD | 65.00 | CN¥0.18 0.03 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.24 0.31 USD |
0
|
CN¥3.23B 449.09M USD | CN¥17.64M 2.45M USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥3.23B 449.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥28.20 3.92 USD |
+4.21
|
CN¥3.23B 448.87M USD | CN¥4.08M 567.51K USD | CN¥26.41 3.67 USD | CN¥29.19 4.06 USD | CN¥3.23B 448.87M USD | 52.22 | CN¥0.54 0.08 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.24 0.59 USD |
+1.92
|
CN¥3.23B 448.84M USD | CN¥9.94M 1.38M USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥3.23B 448.84M USD | 19.27 | CN¥0.22 0.03 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.76 3.44 USD |
+2.1
|
CN¥3.22B 448.17M USD | CN¥1.77M 245.63K USD | CN¥23.90 3.32 USD | CN¥24.83 3.45 USD | CN¥3.22B 448.17M USD | 15.00 | CN¥1.65 0.23 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.23 1.84 USD |
+1.07
|
CN¥3.22B 447.82M USD | CN¥6.20M 861.78K USD | CN¥12.62 1.75 USD | CN¥13.35 1.86 USD | CN¥3.22B 447.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.64 0.51 USD |
+1.96
|
CN¥3.22B 447.8M USD | CN¥18.93M 2.63M USD | CN¥3.58 0.5 USD | CN¥3.81 0.53 USD | CN¥3.22B 447.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.00 1.95 USD |
-5.08
|
CN¥3.22B 447.72M USD | CN¥12.41M 1.72M USD | CN¥13.92 1.94 USD | CN¥14.90 2.07 USD | CN¥3.22B 447.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.94 1.38 USD |
-1.29
|
CN¥3.22B 447.38M USD | CN¥5.54M 770.23K USD | CN¥9.80 1.36 USD | CN¥10.23 1.42 USD | CN¥3.22B 447.38M USD | 13.25 | CN¥0.75 0.1 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.66 2.46 USD |
+1.26
|
CN¥3.21B 446.7M USD | CN¥13.54M 1.88M USD | CN¥16.40 2.28 USD | CN¥18.09 2.52 USD | CN¥3.21B 446.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥16.06 2.23 USD |
+1.07
|
CN¥3.21B 446.61M USD | CN¥1.78M 247.15K USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥3.21B 446.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥21.51 2.99 USD |
+1.75
|
CN¥3.21B 446.07M USD | CN¥2.18M 303.45K USD | CN¥20.70 2.88 USD | CN¥21.95 3.05 USD | CN¥3.21B 446.07M USD | 43.02 | CN¥0.50 0.07 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥17.30 2.41 USD |
+5.3
|
CN¥3.21B 446.06M USD | CN¥8.37M 1.16M USD | CN¥15.87 2.21 USD | CN¥17.87 2.48 USD | CN¥3.21B 446.06M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.74 0.66 USD |
+1.72
|
CN¥3.21B 446M USD | CN¥12.03M 1.67M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥3.21B 446M USD | 39.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.48 0.48 USD |
0
|
CN¥3.21B 445.94M USD | CN¥16.14M 2.24M USD | CN¥3.43 0.48 USD | CN¥3.55 0.49 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.00 1.11 USD |
+1.14
|
CN¥3.21B 445.92M USD | CN¥9.45M 1.31M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥3.21B 445.92M USD | 80.00 | CN¥0.10 0.01 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.24 0.73 USD |
+0.77
|
CN¥3.21B 445.9M USD | CN¥8.67M 1.21M USD | CN¥5.12 0.71 USD | CN¥5.32 0.74 USD | CN¥3.21B 445.9M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.67 1.76 USD |
+0.4
|
CN¥3.21B 445.76M USD | CN¥2.04M 283.89K USD | CN¥12.42 1.73 USD | CN¥12.81 1.78 USD | CN¥3.21B 445.76M USD | 40.87 | CN¥0.31 0.04 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.83 1.78 USD |
-1.31
|
CN¥3.20B 445.45M USD | CN¥17.82M 2.48M USD | CN¥12.40 1.72 USD | CN¥13.30 1.85 USD | CN¥3.20B 445.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.60 1.75 USD |
+2.27
|
CN¥3.20B 445.39M USD | CN¥5.61M 780.19K USD | CN¥12.11 1.68 USD | CN¥12.78 1.78 USD | CN¥3.20B 445.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.42 1.03 USD |
+2.06
|
CN¥3.20B 445.11M USD | CN¥5.22M 725.93K USD | CN¥7.23 1.01 USD | CN¥7.56 1.05 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.82 1.09 USD |
+2.36
|
CN¥3.20B 444.97M USD | CN¥4.27M 593.55K USD | CN¥7.47 1.04 USD | CN¥7.98 1.11 USD | CN¥3.20B 444.97M USD | 97.75 | CN¥0.08 0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.55 2.16 USD |
+1.9
|
CN¥3.20B 444.87M USD | CN¥2.79M 387.4K USD | CN¥14.88 2.07 USD | CN¥15.80 2.2 USD | CN¥3.20B 444.87M USD | 16.54 | CN¥0.94 0.13 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥14.85 2.06 USD |
-5.65
|
CN¥3.20B 444.81M USD | CN¥28.51M 3.96M USD | CN¥14.80 2.06 USD | CN¥15.50 2.16 USD | CN¥3.20B 444.81M USD | 1485.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.74 1.08 USD |
+1.04
|
CN¥3.20B 444.36M USD | CN¥5.12M 712.12K USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥3.20B 444.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.06 0.43 USD |
-0.97
|
CN¥3.19B 443.9M USD | CN¥5.26M 731.5K USD | CN¥3.01 0.42 USD | CN¥3.10 0.43 USD | CN¥3.19B 443.9M USD | 30.59 | CN¥0.10 0.01 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.50 0.35 USD |
+0.4
|
CN¥3.19B 443.82M USD | CN¥18.26M 2.54M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.67 0.37 USD |
+0.38
|
CN¥3.19B 443.82M USD | CN¥35.54M 4.94M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥31.05 4.32 USD |
+1.87
|
CN¥3.19B 443.3M USD | CN¥1.26M 175.77K USD | CN¥29.70 4.13 USD | CN¥31.64 4.4 USD | CN¥3.19B 443.3M USD | 28.74 | CN¥1.08 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||