Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.9 2.63 USD |
-5.17
|
$2.61B 363.59M USD | $4.55M 632.87K USD | $18.5 2.57 USD | $20.2 2.81 USD | $2.61B 363.59M USD | 69.99 | $0.27 0.04 USD | |
| LIANGMIANZHEN 600249.SS | $4.75 0.66 USD |
-1.86
|
$2.61B 363.25M USD | $7.53M 1.05M USD | $4.67 0.65 USD | $4.91 0.68 USD | $2.61B 363.25M USD | 31.66 | $0.15 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.95 1.38 USD |
-6.13
|
$2.61B 363.16M USD | $9.3M 1.29M USD | $9.92 1.38 USD | $10.76 1.5 USD | $2.61B 363.16M USD | 31.09 | $0.32 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.53 0.63 USD |
-7.74
|
$2.61B 362.93M USD | $9.72M 1.35M USD | $4.44 0.62 USD | $4.78 0.66 USD | $2.61B 362.93M USD | 0 | -$0.01 -0.001 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.93 2.08 USD |
+4.77
|
$2.61B 362.74M USD | $6.64M 923.46K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.61B 362.74M USD | 45.24 | $0.33 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.29 0.87 USD |
+1.45
|
$2.61B 362.68M USD | $13.63M 1.89M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.61B 362.68M USD | 0 | -$0.66 -0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.61 0.78 USD |
-2.94
|
$2.61B 362.54M USD | $12.61M 1.75M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.61B 362.54M USD | 16.02 | $0.35 0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
+0.83
|
$2.61B 362.33M USD | $757.36K 105.31K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.61B 362.33M USD | 28.47 | $1.15 0.16 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.85 2.2 USD |
-4.8
|
$2.6B 362.18M USD | $3.13M 435.05K USD | $15.57 2.16 USD | $16.82 2.34 USD | $2.6B 362.18M USD | 132.08 | $0.12 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.09 1.26 USD |
-2.47
|
$2.6B 362.17M USD | $4.92M 684.01K USD | $8.96 1.25 USD | $9.43 1.31 USD | $2.6B 362.17M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.84 0.53 USD |
-7.25
|
$2.6B 361.38M USD | $17.14M 2.38M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.6B 361.38M USD | 0 | -$0.07 -0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.58 1.75 USD |
-5.63
|
$2.6B 361.36M USD | $4.19M 582.03K USD | $12.45 1.73 USD | $13.17 1.83 USD | $2.6B 361.36M USD | 17.00 | $0.74 0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.09 0.57 USD |
+3.81
|
$2.6B 361.33M USD | $9.09M 1.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $2.6B 361.33M USD | 0 | -$0.09 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.17 3.64 USD |
+3.11
|
$2.6B 361.2M USD | $1.64M 227.42K USD | $25.3 3.52 USD | $26.25 3.65 USD | $2.6B 361.2M USD | 19.97 | $1.31 0.18 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.42 1.87 USD |
+4.93
|
$2.6B 361.13M USD | $4.87M 677.5K USD | $12.93 1.8 USD | $13.6 1.89 USD | $2.6B 361.13M USD | 28.55 | $0.47 0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.16 0.72 USD |
-8.83
|
$2.6B 361.1M USD | $22.86M 3.18M USD | $5.1 0.71 USD | $5.58 0.78 USD | $2.6B 361.1M USD | 20.64 | $0.25 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.04 0.42 USD |
-3.18
|
$2.59B 360.75M USD | $21.46M 2.98M USD | $3 0.42 USD | $3.2 0.44 USD | $2.59B 360.75M USD | 152.00 | $0.02 0.002 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.62 1.62 USD |
-9.08
|
$2.59B 360.61M USD | $13.15M 1.83M USD | $11.52 1.6 USD | $12.7 1.77 USD | $2.59B 360.61M USD | 61.15 | $0.19 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.08 1.26 USD |
-3.61
|
$2.59B 360.39M USD | $16.34M 2.27M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.59B 360.39M USD | 18.91 | $0.48 0.07 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.35 4.5 USD |
+1.7
|
$2.59B 360.05M USD | $3.07M 427.2K USD | $30.09 4.18 USD | $32.6 4.53 USD | $2.59B 360.05M USD | 179.72 | $0.18 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.08 1.96 USD |
+0.21
|
$2.59B 359.93M USD | $4.17M 580.03K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.59B 359.93M USD | 0 | -$0.04 -0.005 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.5 0.21 USD |
-1.96
|
$2.59B 359.43M USD | $28.7M 3.99M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.59B 359.43M USD | 150.00 | $0.01 0.001 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.77 1.22 USD |
-5.29
|
$2.58B 359.34M USD | $30.95M 4.3M USD | $8.4 1.17 USD | $8.95 1.24 USD | $2.58B 359.34M USD | 877.00 | $0.01 0.001 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.62 0.5 USD |
-0.6
|
$2.58B 359.28M USD | $32.1M 4.46M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.58B 359.28M USD | 0 | $0 0 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $6.92M 962.5K USD | $11.36 1.58 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.39 2.14 USD |
+1.85
|
$2.58B 358.67M USD | $4.11M 570.95K USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.58B 358.67M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.52 1.74 USD |
-5.3
|
$2.58B 358.62M USD | $4.36M 606.52K USD | $12.27 1.71 USD | $13 1.81 USD | $2.58B 358.62M USD | 24.07 | $0.52 0.07 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.48 0.48 USD |
+1.46
|
$2.58B 358.44M USD | $5.85M 813.78K USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.58B 358.44M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $12.97M 1.8M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.84 1.37 USD |
-7.08
|
$2.58B 358.25M USD | $7.53M 1.05M USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.58B 358.25M USD | 196.80 | $0.05 0.006 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.94 1.8 USD |
-3.07
|
$2.58B 358.16M USD | $2.31M 320.6K USD | $12.72 1.77 USD | $13.43 1.87 USD | $2.58B 358.16M USD | 0 | -$0.15 -0.02 USD | |
| GINWA 600080.SS | $6.9 0.96 USD |
-0.72
|
$2.58B 358.12M USD | $5.39M 749.14K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.58B 358.12M USD | 0 | -$0.04 -0.005 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $3.92M 545.13K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.64 0.92 USD |
+9.75
|
$2.57B 357.74M USD | $33.64M 4.68M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.57B 357.74M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $6.83M 950.1K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.51 2.3 USD |
+2.55
|
$2.57B 357.52M USD | $3.73M 518.99K USD | $16.23 2.26 USD | $17.34 2.41 USD | $2.57B 357.52M USD | 0 | -$0.18 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.89 1.24 USD |
+16.54
|
$2.57B 357.3M USD | $30.9M 4.3M USD | $8.12 1.13 USD | $9.06 1.26 USD | $2.57B 357.3M USD | 24.69 | $0.36 0.05 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.27 1.15 USD |
-2.93
|
$2.57B 357.15M USD | $12.73M 1.77M USD | $8 1.11 USD | $8.57 1.19 USD | $2.57B 357.15M USD | 75.18 | $0.11 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.51 1.6 USD |
+0.17
|
$2.57B 357.02M USD | $3.13M 435.87K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.57B 357.02M USD | 14.38 | $0.8 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.35 0.6 USD |
+2.59
|
$2.57B 356.99M USD | $5.9M 820.77K USD | $4.33 0.6 USD | $4.53 0.63 USD | $2.57B 356.99M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-10.08
|
$2.57B 356.76M USD | $40.35M 5.61M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.24 3.23 USD |
+4.73
|
$2.57B 356.74M USD | $8.84M 1.23M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.57B 356.74M USD | 0 | -$0.73 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.46 2.01 USD |
+2.34
|
$2.56B 356.48M USD | $3.93M 546.58K USD | $14.12 1.96 USD | $14.63 2.03 USD | $2.56B 356.48M USD | 17.01 | $0.85 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.08 1.4 USD |
-8.7
|
$2.56B 356.35M USD | $5.34M 742.26K USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.56B 356.35M USD | 48.00 | $0.21 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.99 5.56 USD |
+2.54
|
$2.56B 356.04M USD | $596.53K 82.94K USD | $39.01 5.42 USD | $41.61 5.79 USD | $2.56B 356.04M USD | 3999.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.43 0.62 USD |
+4.74
|
$2.56B 355.91M USD | $7.22M 1M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.56B 355.91M USD | 0 | -$0.47 -0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.78 0.25 USD |
-7.77
|
$2.56B 355.55M USD | $33.1M 4.6M USD | $1.76 0.24 USD | $1.93 0.27 USD | $2.56B 355.55M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.46 3.82 USD |
+3.74
|
$2.55B 355.22M USD | $1.8M 250.77K USD | $26.88 3.74 USD | $28.49 3.96 USD | $2.55B 355.22M USD | 88.58 | $0.31 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $1.67M 232.83K USD | $6.23 0.87 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.07 1.82 USD |
+3.9
|
$2.55B 354.34M USD | $4.84M 672.39K USD | $12.55 1.74 USD | $13.16 1.83 USD | $2.55B 354.34M USD | 26.14 | $0.5 0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.92 0.96 USD |
-3.76
|
$2.55B 354.14M USD | $15.71M 2.18M USD | $6.79 0.94 USD | $7.16 1 USD | $2.55B 354.14M USD | 0 | $0 0 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.63 0.92 USD |
-0.15
|
$2.55B 354.13M USD | $26.2M 3.64M USD | $6.45 0.9 USD | $6.84 0.95 USD | $2.55B 354.13M USD | 60.27 | $0.11 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.53 0.91 USD |
+2.83
|
$2.55B 354.1M USD | $8.03M 1.12M USD | $6.39 0.89 USD | $6.63 0.92 USD | $2.55B 354.1M USD | 72.55 | $0.09 0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $3.84M 534.43K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $15.88 2.21 USD |
-4.45
|
$2.54B 353.81M USD | $4.59M 637.65K USD | $15.8 2.2 USD | $16.89 2.35 USD | $2.54B 353.81M USD | 28.87 | $0.55 0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.9 1.52 USD |
-2.68
|
$2.54B 353.26M USD | $5.63M 783.07K USD | $10.5 1.46 USD | $11.28 1.57 USD | $2.54B 353.26M USD | 27.24 | $0.4 0.06 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.84 2.06 USD |
-0.13
|
$2.54B 353.23M USD | $16.95M 2.36M USD | $13.46 1.87 USD | $15.16 2.11 USD | $2.54B 353.23M USD | 0 | -$0.17 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.2 2.25 USD |
+2.66
|
$2.54B 353.22M USD | $4.05M 563.6K USD | $15.77 2.19 USD | $16.64 2.31 USD | $2.54B 353.22M USD | 60.00 | $0.27 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.48 1.04 USD |
-6.49
|
$2.54B 352.72M USD | $6.04M 839.3K USD | $7.43 1.03 USD | $8.05 1.12 USD | $2.54B 352.72M USD | 16.26 | $0.46 0.06 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.35 1.16 USD |
-1.3
|
$2.53B 352.25M USD | $3.84M 534.12K USD | $8.21 1.14 USD | $8.6 1.2 USD | $2.53B 352.25M USD | 0 | -$0.26 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $23.17 3.22 USD |
+10.11
|
$2.53B 352.25M USD | $20.67M 2.87M USD | $21.7 3.02 USD | $25.15 3.5 USD | $2.53B 352.25M USD | 463.39 | $0.05 0.006 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.37 0.61 USD |
-5.82
|
$2.53B 352.16M USD | $26.04M 3.62M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.53B 352.16M USD | 0 | -$0.42 -0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.95 2.22 USD |
+1.85
|
$2.53B 352.14M USD | $1.43M 198.6K USD | $15.69 2.18 USD | $16.55 2.3 USD | $2.53B 352.14M USD | 26.14 | $0.61 0.08 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.04 1.95 USD |
+3.01
|
$2.53B 351.85M USD | $1.56M 216.84K USD | $13.8 1.92 USD | $14.66 2.04 USD | $2.53B 351.85M USD | 0 | -$0.76 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.49 1.46 USD |
+0.29
|
$2.53B 351.72M USD | $8.15M 1.13M USD | $10.29 1.43 USD | $11.14 1.55 USD | $2.53B 351.72M USD | 0 | -$0.43 -0.05 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.26 0.73 USD |
-5.05
|
$2.53B 351.64M USD | $20.46M 2.85M USD | $5.25 0.73 USD | $5.51 0.77 USD | $2.53B 351.64M USD | 40.46 | $0.13 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.32 1.16 USD |
+3.87
|
$2.53B 351.6M USD | $9.7M 1.35M USD | $8.18 1.14 USD | $8.52 1.18 USD | $2.53B 351.6M USD | 0 | -$0.11 -0.01 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $7.06 0.98 USD |
-4.98
|
$2.53B 351.43M USD | $2.55M 354.07K USD | $6.92 0.96 USD | $7.35 1.02 USD | $2.53B 351.43M USD | 13.32 | $0.53 0.07 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.53 0.63 USD |
+1.34
|
$2.53B 351.21M USD | $8.73M 1.21M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.53B 351.21M USD | 151.00 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.64 1.2 USD |
-0.46
|
$2.52B 350.63M USD | $2.38M 331.03K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.52B 350.63M USD | 21.60 | $0.4 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.95 1.11 USD |
-9.14
|
$2.52B 350.38M USD | $16.4M 2.28M USD | $7.88 1.1 USD | $8.65 1.2 USD | $2.52B 350.38M USD | 21.48 | $0.37 0.05 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.19 2.81 USD |
+1.66
|
$2.52B 350.29M USD | $18.03M 2.51M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.52B 350.29M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16 2.22 USD |
+6.31
|
$2.52B 350.06M USD | $3.7M 514.82K USD | $15.1 2.1 USD | $16 2.22 USD | $2.52B 350.06M USD | 24.61 | $0.65 0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.52 2.71 USD |
+2.74
|
$2.52B 349.86M USD | $1.17M 162.67K USD | $19.25 2.68 USD | $20.24 2.81 USD | $2.52B 349.86M USD | 42.43 | $0.46 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.36 0.47 USD |
-8.94
|
$2.51B 349.35M USD | $33.08M 4.6M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.51B 349.35M USD | 168.00 | $0.02 0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $19.87 2.76 USD |
-2.79
|
$2.51B 349.31M USD | $7.32M 1.02M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.51B 349.31M USD | 104.57 | $0.19 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.26 0.18 USD |
-3.85
|
$2.51B 349.14M USD | $13.31M 1.85M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.51B 349.14M USD | 0 | -$0.09 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.12 0.57 USD |
-0.96
|
$2.51B 348.89M USD | $11.18M 1.55M USD | $4.07 0.57 USD | $4.2 0.58 USD | $2.51B 348.89M USD | 0 | -$0.05 -0.006 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-4.9
|
$2.51B 348.55M USD | $6.38M 887.28K USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.51B 348.55M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.11 0.85 USD |
-0.49
|
$2.5B 348.25M USD | $2.07M 288.06K USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.5B 348.25M USD | 32.15 | $0.19 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.08 0.85 USD |
0
|
$2.5B 347.94M USD | $4.03M 560.78K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.5B 347.94M USD | 16.88 | $0.36 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.51 1.46 USD |
-7.32
|
$2.5B 347.74M USD | $4.04M 561.04K USD | $10.44 1.45 USD | $11.17 1.55 USD | $2.5B 347.74M USD | 25.63 | $0.41 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.47 1.87 USD |
-6.78
|
$2.5B 347.71M USD | $2.72M 377.54K USD | $13.36 1.86 USD | $14.4 2 USD | $2.5B 347.71M USD | 16.03 | $0.84 0.12 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.24 0.87 USD |
-3.7
|
$2.5B 347.45M USD | $9.62M 1.34M USD | $6.19 0.86 USD | $6.51 0.91 USD | $2.5B 347.45M USD | 0 | -$0.06 -0.008 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.06 0.98 USD |
-7.47
|
$2.5B 347.38M USD | $7.11M 988.81K USD | $7.03 0.98 USD | $7.63 1.06 USD | $2.5B 347.38M USD | 41.52 | $0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.22 4.62 USD |
+3.91
|
$2.5B 347.35M USD | $1.14M 159.05K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.5B 347.35M USD | 65.13 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.1 1.4 USD |
+4.12
|
$2.5B 347.01M USD | $4.73M 658.04K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.5B 347.01M USD | 21.95 | $0.46 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.1 0.71 USD |
+0.39
|
$2.49B 346.83M USD | $13.35M 1.86M USD | $5.07 0.7 USD | $5.39 0.75 USD | $2.49B 346.83M USD | 42.50 | $0.12 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.07 0.57 USD |
-7.08
|
$2.49B 346.8M USD | $20.7M 2.88M USD | $4 0.56 USD | $4.35 0.6 USD | $2.49B 346.8M USD | 0 | -$0.61 -0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.27 3.51 USD |
+1.45
|
$2.49B 346.49M USD | $766.4K 106.56K USD | $24.5 3.41 USD | $25.4 3.53 USD | $2.49B 346.49M USD | 36.10 | $0.7 0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.01 2.37 USD |
+0.89
|
$2.49B 346.25M USD | $2.24M 310.84K USD | $16.86 2.34 USD | $17.68 2.46 USD | $2.49B 346.25M USD | 30.37 | $0.56 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.2 4.48 USD |
+1.45
|
$2.49B 346.08M USD | $1.69M 234.29K USD | $31.8 4.42 USD | $33.54 4.66 USD | $2.49B 346.08M USD | 230.00 | $0.14 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.8 0.39 USD |
+1.82
|
$2.49B 345.88M USD | $49.75M 6.92M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.49B 345.88M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.65 0.37 USD |
-9.86
|
$2.49B 345.85M USD | $56.55M 7.86M USD | $2.65 0.37 USD | $2.95 0.41 USD | $2.49B 345.85M USD | 132.50 | $0.02 0.002 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.33 1.71 USD |
-3.45
|
$2.49B 345.84M USD | $4.43M 616.11K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.49B 345.84M USD | 30.82 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.79 0.94 USD |
+6.09
|
$2.48B 345.41M USD | $9.98M 1.39M USD | $6.36 0.88 USD | $6.98 0.97 USD | $2.48B 345.41M USD | 0 | -$0.31 -0.04 USD | |
| Y.I.C. 600119.SS | $6.8 0.95 USD |
+1.64
|
$2.48B 345.36M USD | $3.47M 481.86K USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.48B 345.36M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||