Página 37 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥3.05B 449.94M USD | CN¥741.50K 109.41K USD | CN¥17.48 2.58 USD | CN¥18.05 2.66 USD | CN¥3.05B 449.94M USD | 15.78 | CN¥1.12 0.17 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥3.04B 448.97M USD | CN¥39.93M 5.89M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥3.04B 448.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.03 2.22 USD |
+0.4
|
CN¥3.04B 448.85M USD | CN¥3.59M 529.37K USD | CN¥14.99 2.21 USD | CN¥15.51 2.29 USD | CN¥3.04B 448.85M USD | 0 | -CN¥1.24 -0.1 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.33 1.08 USD |
-2.4
|
CN¥3.04B 448.18M USD | CN¥8.95M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.65 1.13 USD | CN¥3.04B 448.18M USD | 81.44 | CN¥0.09 0.01 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.41 2.72 USD |
+1.6
|
CN¥3.04B 448.16M USD | CN¥624.55K 92.15K USD | CN¥18.22 2.69 USD | CN¥18.71 2.76 USD | CN¥3.04B 448.16M USD | 24.87 | CN¥0.74 0.11 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.07 2.37 USD |
+2.23
|
CN¥3.03B 447.38M USD | CN¥1.42M 209K USD | CN¥15.88 2.34 USD | CN¥16.40 2.42 USD | CN¥3.03B 447.38M USD | 18.90 | CN¥0.85 0.13 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.39 2.27 USD |
+1.65
|
CN¥3.03B 447.24M USD | CN¥3.81M 561.43K USD | CN¥15.21 2.24 USD | CN¥15.95 2.35 USD | CN¥3.03B 447.24M USD | 30.78 | CN¥0.50 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.03B 447.11M USD | CN¥33.40M 4.93M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.53 0.67 USD |
+2.95
|
CN¥3.03B 446.8M USD | CN¥15.66M 2.31M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥3.03B 446.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.29 2.26 USD |
-0.78
|
CN¥3.03B 446.59M USD | CN¥1.59M 234.87K USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.59M USD | 23.16 | CN¥0.66 0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.26 1.66 USD |
+4.45
|
CN¥3.03B 446.58M USD | CN¥9.54M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.03B 446.58M USD | 19.75 | CN¥0.57 0.08 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.48 1.1 USD |
-1.84
|
CN¥3.03B 446.54M USD | CN¥21.01M 3.1M USD | CN¥7.39 1.09 USD | CN¥7.93 1.17 USD | CN¥3.03B 446.54M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.50 4.21 USD |
+0.71
|
CN¥3.03B 446.34M USD | CN¥1.21M 179.26K USD | CN¥28.22 4.16 USD | CN¥29.63 4.37 USD | CN¥3.03B 446.34M USD | 35.62 | CN¥0.80 0.12 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥3.03B 446.33M USD | CN¥19.06M 2.81M USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥3.03B 446.33M USD | 54.76 | CN¥0.13 0.02 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.84 1.89 USD |
-0.62
|
CN¥3.02B 445.59M USD | CN¥8.27M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.19 1.95 USD | CN¥3.02B 445.59M USD | 91.71 | CN¥0.14 0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.20 0.62 USD |
+5
|
CN¥3.02B 445.03M USD | CN¥98.30M 14.5M USD | CN¥3.85 0.57 USD | CN¥4.30 0.63 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.45 4.2 USD |
+5.33
|
CN¥3.02B 444.96M USD | CN¥4.23M 624.21K USD | CN¥27.26 4.02 USD | CN¥29.71 4.38 USD | CN¥3.02B 444.96M USD | 66.16 | CN¥0.43 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.58 2.45 USD |
+3.17
|
CN¥3.01B 444.75M USD | CN¥5.01M 739.07K USD | CN¥16.15 2.38 USD | CN¥17.26 2.55 USD | CN¥3.01B 444.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.39 0.65 USD |
+4.28
|
CN¥3.01B 444.7M USD | CN¥80.09M 11.82M USD | CN¥4.27 0.63 USD | CN¥4.63 0.68 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥3.01B 444.22M USD | CN¥11.53M 1.7M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥3.01B 444.19M USD | CN¥15.10M 2.23M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥3.01B 444.19M USD | 0 | CN¥0.00 0 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.01B 444.07M USD | CN¥7.38M 1.09M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥3.01B 444.07M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.96 0.88 USD |
+5.11
|
CN¥3.01B 443.83M USD | CN¥26.92M 3.97M USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥3.01B 443.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
0
|
HK$3.47B 443.48M USD | HK$1.59M 202.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥3.00B 443.32M USD | CN¥8.95M 1.32M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.00B 443.32M USD | 34.15 | CN¥0.13 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥3.00B 442.97M USD | CN¥3.64M 537.65K USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥3.00B 442.97M USD | 41.80 | CN¥0.21 0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.96 1.62 USD |
+2.43
|
CN¥3.00B 442.97M USD | CN¥3.65M 538.5K USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥3.00B 442.97M USD | 57.68 | CN¥0.19 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥3.00B 442.88M USD | CN¥22.05M 3.25M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥3.00B 442.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.50 3.02 USD |
+3.8
|
CN¥3.00B 442.82M USD | CN¥2.85M 420.6K USD | CN¥19.97 2.95 USD | CN¥21.01 3.1 USD | CN¥3.00B 442.82M USD | 31.06 | CN¥0.66 0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.00B 442.71M USD | CN¥9.72M 1.43M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.70 3.5 USD |
+3.72
|
CN¥3.00B 442.51M USD | CN¥5.39M 795.47K USD | CN¥22.88 3.38 USD | CN¥25.28 3.73 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.00B 442.34M USD | CN¥18.26M 2.69M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥3.00B 442.34M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥24.15 3.56 USD |
-0.98
|
CN¥3.00B 442.31M USD | CN¥2.40M 354.11K USD | CN¥23.93 3.53 USD | CN¥25.68 3.79 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.99B 441.69M USD | CN¥7.72M 1.14M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.99B 441.69M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.28 2.25 USD |
+0.33
|
CN¥2.99B 441.54M USD | CN¥1.34M 197.25K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥2.99B 441.54M USD | 509.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.99 2.06 USD |
-0.99
|
CN¥2.99B 441.22M USD | CN¥3.65M 539.25K USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥2.99B 441.22M USD | 77.72 | CN¥0.18 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.17 2.68 USD |
-1.3
|
CN¥2.99B 440.84M USD | CN¥5.84M 861.22K USD | CN¥18.00 2.66 USD | CN¥19.17 2.83 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥2.99B 440.74M USD | CN¥804.90K 118.76K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥2.99B 440.74M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥2.99B 440.55M USD | CN¥6.98M 1.03M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥2.99B 440.55M USD | 15.62 | CN¥0.37 0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.98B 439.93M USD | CN¥16.96M 2.5M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.17 2.98 USD |
-4.18
|
CN¥2.98B 439.85M USD | CN¥9.07M 1.34M USD | CN¥19.88 2.93 USD | CN¥20.90 3.08 USD | CN¥2.98B 439.85M USD | 54.51 | CN¥0.37 0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥2.98B 439.72M USD | CN¥7.88M 1.16M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥2.98B 439.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.00 4.72 USD |
+2.37
|
CN¥2.98B 439.59M USD | CN¥1.82M 268.06K USD | CN¥31.50 4.65 USD | CN¥32.70 4.82 USD | CN¥2.98B 439.59M USD | 800.00 | CN¥0.04 0.005 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.12 1.49 USD |
+6.19
|
CN¥2.98B 439.34M USD | CN¥16.06M 2.37M USD | CN¥9.63 1.42 USD | CN¥10.50 1.55 USD | CN¥2.98B 439.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.98B 439.07M USD | CN¥34.52M 5.09M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥2.97B 438.44M USD | CN¥13.37M 1.97M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.97B 438.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.25 1.95 USD |
+0.45
|
CN¥2.97B 438.24M USD | CN¥2.64M 390.14K USD | CN¥13.13 1.94 USD | CN¥13.58 2 USD | CN¥2.97B 438.24M USD | 66.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥2.97B 438M USD | CN¥5.98M 882.88K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.97B 438M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.20 3.13 USD |
+2.17
|
CN¥2.97B 437.92M USD | CN¥3.59M 529.25K USD | CN¥20.56 3.03 USD | CN¥21.44 3.16 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥2.97B 437.92M USD | CN¥6.95M 1.02M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥2.96B 437.47M USD | CN¥1.49M 219.71K USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥2.96B 437.47M USD | 46.46 | CN¥0.28 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.96B 437.44M USD | CN¥7.71M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.60 0.97 USD | CN¥2.96B 437.44M USD | 79.25 | CN¥0.08 0.01 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-1.46
|
CN¥2.96B 437.32M USD | CN¥3.78M 558.13K USD | CN¥10.66 1.57 USD | CN¥11.34 1.67 USD | CN¥2.96B 437.32M USD | 179.83 | CN¥0.06 0.008 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.64 1.86 USD |
-1.02
|
CN¥2.96B 437.26M USD | CN¥3.63M 535.03K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥2.96B 437.26M USD | 17.08 | CN¥0.74 0.11 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.27 2.7 USD |
+0.38
|
CN¥2.96B 437.24M USD | CN¥3.12M 459.83K USD | CN¥17.90 2.64 USD | CN¥19.12 2.82 USD | CN¥2.96B 437.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥2.96B 436.76M USD | CN¥11.11M 1.64M USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.50 2.73 USD |
+2.32
|
CN¥2.96B 436.74M USD | CN¥2.43M 358.24K USD | CN¥18.22 2.69 USD | CN¥19.10 2.82 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥24.66 3.64 USD |
-1.28
|
CN¥2.96B 436.62M USD | CN¥1.53M 225.82K USD | CN¥24.41 3.6 USD | CN¥25.56 3.77 USD | CN¥2.96B 436.62M USD | 27.70 | CN¥0.89 0.13 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+0.94
|
CN¥2.96B 436.41M USD | CN¥7.27M 1.07M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.40 4.93 USD |
-1.82
|
CN¥2.94B 434.31M USD | CN¥1.01M 148.45K USD | CN¥33.22 4.9 USD | CN¥35.18 5.19 USD | CN¥2.94B 434.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
0
|
CN¥2.94B 434.28M USD | CN¥2.35M 346.74K USD | CN¥17.77 2.62 USD | CN¥18.38 2.71 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.26 1.81 USD |
-1.29
|
CN¥2.94B 434.14M USD | CN¥2.40M 354.14K USD | CN¥12.10 1.79 USD | CN¥12.67 1.87 USD | CN¥2.94B 434.14M USD | 39.54 | CN¥0.31 0.05 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥2.94B 433.92M USD | CN¥29.44M 4.34M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥2.94B 433.79M USD | CN¥22.27M 3.29M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥2.94B 433.06M USD | CN¥4.18M 617.07K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥2.94B 433.06M USD | 39.77 | CN¥0.18 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.19 4.45 USD |
-0.53
|
CN¥2.93B 432.8M USD | CN¥903.20K 133.26K USD | CN¥29.99 4.42 USD | CN¥30.99 4.57 USD | CN¥2.93B 432.8M USD | 48.69 | CN¥0.62 0.09 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥13.11 1.93 USD |
+5.73
|
CN¥2.93B 432.61M USD | CN¥17.21M 2.54M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥2.93B 432.61M USD | 62.42 | CN¥0.21 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.93B 432.56M USD | CN¥4.78M 705.28K USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.93B 432.56M USD | 35.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.72 1.73 USD |
+3.44
|
CN¥2.93B 432.4M USD | CN¥33.89M 5M USD | CN¥10.88 1.61 USD | CN¥12.15 1.79 USD | CN¥2.93B 432.4M USD | 21.70 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.53 2.88 USD |
+0.57
|
CN¥2.93B 432.24M USD | CN¥1.15M 169.68K USD | CN¥19.36 2.86 USD | CN¥20.17 2.98 USD | CN¥2.93B 432.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.10 3.85 USD |
-0.27
|
CN¥2.93B 431.79M USD | CN¥678.98K 100.18K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥2.93B 431.79M USD | 25.09 | CN¥1.04 0.15 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.93B 431.72M USD | CN¥7.75M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥2.93B 431.72M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.43 2.57 USD |
-4.55
|
CN¥2.93B 431.58M USD | CN¥2.91M 429.84K USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥2.93B 431.58M USD | 217.87 | CN¥0.08 0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥2.92B 431.56M USD | CN¥3.28M 483.41K USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥2.92B 431.56M USD | 57.72 | CN¥0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.78 3.21 USD |
+0.55
|
CN¥2.92B 431.45M USD | CN¥1.23M 181.28K USD | CN¥21.67 3.2 USD | CN¥22.29 3.29 USD | CN¥2.92B 431.45M USD | 10.72 | CN¥2.03 0.3 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.92B 430.6M USD | CN¥8.27M 1.22M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.92B 430.23M USD | CN¥12.55M 1.85M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.92B 430.23M USD | 16.85 | CN¥0.27 0.04 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥2.91B 429.44M USD | CN¥3.39M 499.53K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥2.91B 429.44M USD | 14.26 | CN¥0.57 0.08 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥2.91B 429.05M USD | CN¥2.76M 406.76K USD | CN¥13.72 2.02 USD | CN¥14.35 2.12 USD | CN¥2.91B 429.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.21 1.21 USD |
-1.44
|
CN¥2.91B 428.85M USD | CN¥6.24M 920.55K USD | CN¥8.09 1.19 USD | CN¥8.53 1.26 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥2.91B 428.72M USD | CN¥16.93M 2.5M USD | CN¥6.06 0.89 USD | CN¥6.59 0.97 USD | CN¥2.91B 428.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.60 0.53 USD |
+1.69
|
CN¥2.90B 428.33M USD | CN¥12.72M 1.88M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-0.37
|
CN¥2.90B 428.33M USD | CN¥21.42M 3.16M USD | CN¥5.28 0.78 USD | CN¥5.51 0.81 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.58 3.63 USD |
+13.22
|
CN¥2.90B 428.13M USD | CN¥12.09M 1.78M USD | CN¥21.71 3.2 USD | CN¥26.05 3.84 USD | CN¥2.90B 428.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.09 1.05 USD |
+1.87
|
CN¥2.90B 428.11M USD | CN¥3.98M 587.43K USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥2.90B 428.11M USD | 88.62 | CN¥0.08 0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.58 1.41 USD |
0
|
CN¥2.90B 428.02M USD | CN¥6.81M 1.01M USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥2.90B 428.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.34 1.82 USD |
+1.31
|
CN¥2.90B 427.73M USD | CN¥7.77M 1.15M USD | CN¥12.17 1.8 USD | CN¥12.89 1.9 USD | CN¥2.90B 427.73M USD | 88.14 | CN¥0.14 0.02 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥2.90B 427.67M USD | CN¥22.52M 3.32M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.90B 427.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.21 3.13 USD |
-1.85
|
CN¥2.90B 427.36M USD | CN¥4.55M 670.6K USD | CN¥21.00 3.1 USD | CN¥22.66 3.34 USD | CN¥2.90B 427.36M USD | 101.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.50 1.7 USD |
-1.88
|
CN¥2.90B 427.16M USD | CN¥4.83M 713.14K USD | CN¥11.35 1.67 USD | CN¥12.07 1.78 USD | CN¥2.90B 427.16M USD | 143.75 | CN¥0.08 0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥2.89B 426.99M USD | CN¥5.26M 776.39K USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥2.89B 426.99M USD | 91.29 | CN¥0.10 0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥2.89B 426.61M USD | CN¥22.52M 3.32M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.89B 426.61M USD | 25.47 | CN¥0.21 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥2.89B 426.55M USD | CN¥10.13M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.00 1.92 USD |
+1.33
|
CN¥2.89B 426.53M USD | CN¥3.35M 493.68K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥2.89B 426.53M USD | 15.85 | CN¥0.82 0.12 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥2.89B 426.44M USD | CN¥1.66M 244.62K USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.89B 426.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥2.89B 426.43M USD | CN¥33.36M 4.92M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.89B 426.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.60 2.01 USD |
-3.61
|
CN¥2.89B 426.37M USD | CN¥9.80M 1.45M USD | CN¥13.37 1.97 USD | CN¥14.36 2.12 USD | CN¥2.89B 426.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥2.89B 425.69M USD | CN¥5.26M 775.82K USD | CN¥13.85 2.04 USD | CN¥14.39 2.12 USD | CN¥2.89B 425.69M USD | 82.52 | CN¥0.17 0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
+6.38
|
CN¥2.88B 425.65M USD | CN¥18.24M 2.69M USD | CN¥5.41 0.8 USD | CN¥5.87 0.87 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥2.88B 425.63M USD | CN¥3.80M 560.65K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥2.88B 425.63M USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
