Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
Todos los intercambios
Servicios de comunicaciones (135)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.34 15.25 USD |
+3.09
|
CN¥2.24T 330.59B USD | CN¥11.87M 1.73M USD | CN¥99.82 14.73 USD | CN¥103.46 15.27 USD | CN¥2.24T 330.59B USD | 17.07 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.84 1 USD |
+3.17
|
CN¥623.16B 91.95B USD | CN¥103.88M 14.29M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥623.16B 91.95B USD | 21.28 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥138.81B 20.48B USD | CN¥83.40M 12.3M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥138.81B 20.48B USD | 23.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.92 1.91 USD |
-1.3
|
CN¥95.23B 14.05B USD | CN¥56.53M 8.34M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.23B 14.05B USD | 12.30 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.15 3.27 USD |
-1.03
|
CN¥93.57B 13.81B USD | CN¥13.86M 2.05M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥93.57B 13.81B USD | 276.87 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥95.72M 14.12M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥33.58 4.95 USD |
+2.44
|
CN¥62.82B 9.27B USD | CN¥100.63M 14.85M USD | CN¥31.78 4.69 USD | CN¥34.68 5.12 USD | CN¥62.82B 9.27B USD | 146.00 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.37 5.81 USD |
-1.45
|
CN¥50.59B 7.46B USD | CN¥35.31M 5.21M USD | CN¥38.51 5.68 USD | CN¥40.20 5.93 USD | CN¥50.59B 7.46B USD | 0 | -CN¥0.77 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.30 1.96 USD |
-0.52
|
CN¥47.75B 7.05B USD | CN¥266.27M 39.29M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥47.75B 7.05B USD | 147.77 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.24 3.13 USD |
-2.3
|
CN¥40.37B 5.96B USD | CN¥49.04M 7.24M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.37B 5.96B USD | 12.49 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.21 2.54 USD |
-0.81
|
CN¥36.77B 5.43B USD | CN¥39.93M 5.89M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.77B 5.43B USD | 14.83 | CN¥1.16 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.42 1.83 USD |
-2.13
|
CN¥36.44B 5.38B USD | CN¥54.02M 7.97M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.44B 5.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥36.10B 5.33B USD | CN¥19.02M 2.81M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.10B 5.33B USD | 17.73 | CN¥0.92 0.14 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.97 2.36 USD |
+0.95
|
CN¥29.82B 4.4B USD | CN¥25.12M 3.71M USD | CN¥15.45 2.28 USD | CN¥16.11 2.38 USD | CN¥29.82B 4.4B USD | 1597.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥29.25B 4.32B USD | CN¥558.36M 82.38M USD | CN¥4.30 0.63 USD | CN¥4.48 0.66 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.15 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.26 1.22 USD |
+7.13
|
CN¥27.77B 4.1B USD | CN¥113.46M 16.74M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.77B 4.1B USD | 59.00 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.12 51.51 USD |
-1.46
|
CN¥25.15B 3.71B USD | CN¥903.10K 133.25K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.15B 3.71B USD | 11.62 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.46 1.4 USD |
+1.07
|
CN¥24.07B 3.55B USD | CN¥11.21M 1.65M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.07B 3.55B USD | 17.51 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.30 1.67 USD |
-1.22
|
CN¥21.92B 3.23B USD | CN¥41.65M 6.15M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.92B 3.23B USD | 45.20 | CN¥0.25 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.13 2.53 USD |
-5.99
|
CN¥21.14B 3.12B USD | CN¥20.47M 3.02M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.14B 3.12B USD | 15.02 | CN¥1.14 0.17 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.61 1.71 USD |
+1.66
|
CN¥20.85B 3.08B USD | CN¥13.06M 1.93M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.85B 3.08B USD | 13.65 | CN¥0.85 0.13 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥19.47B 2.87B USD | CN¥40.85M 6.03M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.47B 2.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.48 3.91 USD |
-2.5
|
CN¥19.29B 2.85B USD | CN¥80.30M 11.85M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.29B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.21 1.51 USD |
-1.45
|
CN¥19.14B 2.82B USD | CN¥96.11M 14.18M USD | CN¥9.87 1.46 USD | CN¥10.35 1.53 USD | CN¥19.14B 2.82B USD | 92.81 | CN¥0.11 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥36.56M 5.4M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 210.36 | CN¥0.30 0.04 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥18.00B 2.66B USD | CN¥23.87M 3.52M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.00B 2.66B USD | 14.21 | CN¥0.57 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.24 2.4 USD |
-1.76
|
CN¥17.96B 2.65B USD | CN¥9.82M 1.45M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥17.96B 2.65B USD | 81.20 | CN¥0.20 0.03 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.34 1.23 USD |
-0.48
|
CN¥16.41B 2.42B USD | CN¥31.12M 4.59M USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥16.41B 2.42B USD | 26.06 | CN¥0.32 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.72 1.14 USD |
+1.45
|
CN¥16.11B 2.38B USD | CN¥18.92M 2.79M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.11B 2.38B USD | 15.13 | CN¥0.51 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥16.05B 2.37B USD | CN¥46.73M 6.89M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥16.05B 2.37B USD | 160.50 | CN¥0.02 0.002 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥18.41M 2.72M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.87 2.93 USD |
-6.76
|
CN¥15.71B 2.32B USD | CN¥14.47M 2.14M USD | CN¥19.72 2.91 USD | CN¥21.18 3.13 USD | CN¥15.71B 2.32B USD | 33.11 | CN¥0.60 0.09 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.87 1.16 USD |
+0.77
|
CN¥14.58B 2.15B USD | CN¥23.75M 3.5M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.58B 2.15B USD | 37.47 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.99 2.06 USD |
+0.43
|
CN¥14.31B 2.11B USD | CN¥6.73M 993.35K USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.31B 2.11B USD | 10.51 | CN¥1.33 0.2 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.14 1.64 USD |
-1.85
|
CN¥14.13B 2.08B USD | CN¥25.84M 3.81M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.13B 2.08B USD | 28.56 | CN¥0.39 0.06 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.74 2.32 USD |
-1.44
|
CN¥13.88B 2.05B USD | CN¥12.12M 1.79M USD | CN¥15.42 2.28 USD | CN¥16.01 2.36 USD | CN¥13.88B 2.05B USD | 10.56 | CN¥1.49 0.22 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.38 1.38 USD |
-3.1
|
CN¥13.87B 2.05B USD | CN¥61.38M 9.06M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.87B 2.05B USD | 62.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.08 1.93 USD |
0
|
CN¥13.67B 2.02B USD | CN¥99.55M 14.69M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.67B 2.02B USD | 327.00 | CN¥0.04 0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.17 1.21 USD |
-2.85
|
CN¥13.52B 1.99B USD | CN¥175.03M 25.82M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥13.43B 1.98B USD | CN¥92.38M 13.63M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.95 0.73 USD |
-2.17
|
CN¥13.40B 1.98B USD | CN¥143.75M 21.21M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.36 1.68 USD |
+2.71
|
CN¥13.19B 1.95B USD | CN¥101.04M 14.91M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.92 2.5 USD |
-1.97
|
CN¥12.56B 1.85B USD | CN¥8.51M 1.26M USD | CN¥16.79 2.48 USD | CN¥17.19 2.54 USD | CN¥12.56B 1.85B USD | 42.29 | CN¥0.40 0.06 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.68 0.99 USD |
+0.91
|
CN¥11.65B 1.72B USD | CN¥126.10M 18.61M USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.21 2.54 USD |
-3.04
|
CN¥11.60B 1.71B USD | CN¥21.26M 3.14M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.60B 1.71B USD | 31.87 | CN¥0.54 0.08 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.80 1.15 USD |
+1.96
|
CN¥11.60B 1.71B USD | CN¥186.13M 27.46M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.33 2.41 USD |
-2.04
|
CN¥11.44B 1.69B USD | CN¥19.20M 2.83M USD | CN¥16.20 2.39 USD | CN¥16.67 2.46 USD | CN¥11.44B 1.69B USD | 148.45 | CN¥0.11 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.22 1.36 USD |
+1.32
|
CN¥11.19B 1.65B USD | CN¥10.61M 1.57M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.19B 1.65B USD | 11.67 | CN¥0.79 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥10.99B 1.62B USD | CN¥31.10M 4.59M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.72 0.84 USD |
-1.72
|
CN¥10.89B 1.61B USD | CN¥17.55M 2.59M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.89B 1.61B USD | 24.86 | CN¥0.23 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥10.79B 1.59B USD | CN¥6.64M 980.35K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.78 1.15 USD |
0
|
CN¥10.48B 1.55B USD | CN¥16.11M 2.38M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.48B 1.55B USD | 778.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥9.68B 1.43B USD | CN¥32.08M 4.73M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.37 0.35 USD |
-5.95
|
CN¥9.62B 1.42B USD | CN¥293.57M 43.32M USD | CN¥2.30 0.34 USD | CN¥2.45 0.36 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥9.58B 1.41B USD | CN¥21.66M 3.2M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.22 6.08 USD |
+2.21
|
CN¥9.39B 1.39B USD | CN¥8.49M 1.25M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.39B 1.39B USD | 15.32 | CN¥2.69 0.4 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.69 0.99 USD |
-1.04
|
CN¥9.31B 1.37B USD | CN¥12.52M 1.85M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.31B 1.37B USD | 60.81 | CN¥0.11 0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.38 1.68 USD |
-0.96
|
CN¥9.01B 1.33B USD | CN¥9.60M 1.42M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥9.01B 1.33B USD | 284.50 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥8.93B 1.32B USD | CN¥53.84M 7.94M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.27 4.17 USD |
-0.53
|
CN¥8.79B 1.3B USD | CN¥5.46M 806.17K USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥8.79B 1.3B USD | 27.99 | CN¥1.01 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.69 6.15 USD |
+1.24
|
CN¥8.79B 1.3B USD | CN¥5.53M 816.29K USD | CN¥39.75 5.86 USD | CN¥42.97 6.34 USD | CN¥8.79B 1.3B USD | 57.10 | CN¥0.73 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.87 1.01 USD |
-2.42
|
CN¥8.65B 1.28B USD | CN¥51.98M 7.67M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.65B 1.28B USD | 31.22 | CN¥0.22 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥8.45B 1.25B USD | CN¥190.62M 28.13M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.79 2.03 USD |
-1.78
|
CN¥8.20B 1.21B USD | CN¥43.62M 6.44M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.67 3.05 USD |
-2.87
|
CN¥8.16B 1.2B USD | CN¥10.86M 1.6M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.16B 1.2B USD | 689.00 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.50 0.96 USD |
-1.07
|
CN¥8.10B 1.2B USD | CN¥12.29M 1.81M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥8.00B 1.18B USD | CN¥4.40M 648.71K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥8.00B 1.18B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.68 2.17 USD |
-0.74
|
CN¥7.87B 1.16B USD | CN¥10.28M 1.52M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥7.87B 1.16B USD | 489.33 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥7.34B 1.08B USD | CN¥27.52M 4.06M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.71 2.32 USD |
-6.48
|
CN¥6.98B 1.03B USD | CN¥32.11M 4.74M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.98B 1.03B USD | 33.42 | CN¥0.47 0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥34.56 5.1 USD |
-3.73
|
CN¥6.57B 969.63M USD | CN¥8.67M 1.28M USD | CN¥34.05 5.02 USD | CN¥36.17 5.34 USD | CN¥6.57B 969.63M USD | 90.94 | CN¥0.38 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.46 4.79 USD |
-2.43
|
CN¥6.45B 952.39M USD | CN¥8.14M 1.2M USD | CN¥31.90 4.71 USD | CN¥33.92 5 USD | CN¥6.45B 952.39M USD | 295.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.51 2.44 USD |
-3.34
|
CN¥6.31B 931.69M USD | CN¥5.53M 816.33K USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.31B 931.69M USD | 28.96 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥6.29B 927.4M USD | CN¥22.10M 3.26M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.29B 927.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥6.26B 924.26M USD | CN¥6.28M 926.65K USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.26B 924.26M USD | 20.59 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥6.17B 909.79M USD | CN¥14.61M 2.16M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.17B 909.79M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.43 4.34 USD |
-2.13
|
CN¥5.98B 882.38M USD | CN¥1.77M 261.2K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.98B 882.38M USD | 367.87 | CN¥0.08 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.00 3.25 USD |
+1.57
|
CN¥5.94B 877.12M USD | CN¥53.20M 7.85M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥5.94B 877.12M USD | 314.28 | CN¥0.07 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.20 0.91 USD |
-5.34
|
CN¥5.84B 861.63M USD | CN¥85.22M 12.57M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.84B 861.63M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.34 4.48 USD |
-0.82
|
CN¥5.72B 843.61M USD | CN¥5.34M 788.51K USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.72B 843.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.41 9.95 USD |
-4.23
|
CN¥5.42B 799.35M USD | CN¥1.92M 282.64K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.42B 799.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.72 0.99 USD |
-2.6
|
CN¥5.39B 795.75M USD | CN¥14.93M 2.2M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.39B 795.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.39 2.12 USD |
+3.75
|
CN¥5.36B 791.12M USD | CN¥16.97M 2.5M USD | CN¥13.49 1.99 USD | CN¥14.55 2.15 USD | CN¥5.36B 791.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.26 1.96 USD |
-0.08
|
CN¥5.27B 778.1M USD | CN¥9.10M 1.34M USD | CN¥12.82 1.89 USD | CN¥13.30 1.96 USD | CN¥5.27B 778.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥5.26B 776.16M USD | CN¥36.79M 5.43M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.26B 776.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥5.23B 771.35M USD | CN¥7.78M 1.15M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.23B 771.35M USD | 13.29 | CN¥0.58 0.09 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.45 1.54 USD |
-4.21
|
CN¥5.13B 756.3M USD | CN¥14.30M 2.11M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.13B 756.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.51 2.29 USD |
-2.45
|
CN¥5.09B 751.18M USD | CN¥8.81M 1.3M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.09B 751.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥4.65B 686.07M USD | CN¥77.17M 11.39M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥4.65B 686.07M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥4.64B 684.55M USD | CN¥16.23M 2.39M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.64B 684.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.16 0.61 USD |
+1.71
|
CN¥4.55B 671.08M USD | CN¥25.36M 3.74M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥4.55B 671.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.62 4.08 USD |
-2.47
|
CN¥4.53B 669.06M USD | CN¥10.81M 1.59M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.53B 669.06M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.77 1.44 USD |
-4.97
|
CN¥4.40B 649.24M USD | CN¥49.00M 7.23M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥4.40B 649.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥4.36B 642.71M USD | CN¥23.42M 3.46M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.49 2.43 USD |
-5.34
|
CN¥4.33B 638.73M USD | CN¥1.28M 188.24K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.33B 638.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥7.98M 1.18M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.08 0.9 USD |
-3.03
|
CN¥4.24B 625.73M USD | CN¥39.91M 5.89M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥4.24B 625.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.80 1.3 USD |
-1.01
|
CN¥4.17B 615.03M USD | CN¥131.79M 19.44M USD | CN¥8.36 1.23 USD | CN¥9.23 1.36 USD | CN¥4.17B 615.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.29 0.63 USD |
-5.71
|
CN¥4.14B 610.12M USD | CN¥157.11M 23.18M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.14B 610.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.02 1.48 USD |
-1.76
|
CN¥4.01B 591.83M USD | CN¥17.46M 2.58M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.01B 591.83M USD | 200.40 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
