Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
Todos los intercambios
Servicios de comunicaciones (135)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.85 1.9 USD |
-1.83
|
CN¥94.71B 13.97B USD | CN¥82.94M 12.24M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥94.71B 13.97B USD | 12.23 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.96 3.24 USD |
-1.88
|
CN¥92.77B 13.69B USD | CN¥19.05M 2.81M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥92.77B 13.69B USD | 274.50 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥147.81M 21.81M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥34.83 5.14 USD |
+6.25
|
CN¥65.16B 9.61B USD | CN¥139.81M 20.63M USD | CN¥31.78 4.69 USD | CN¥35.76 5.28 USD | CN¥65.16B 9.61B USD | 151.43 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.74 5.72 USD |
-3.03
|
CN¥49.78B 7.35B USD | CN¥51.91M 7.66M USD | CN¥38.50 5.68 USD | CN¥40.20 5.93 USD | CN¥49.78B 7.35B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.06 1.93 USD |
-2.32
|
CN¥46.89B 6.92B USD | CN¥344.63M 50.85M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥46.89B 6.92B USD | 145.11 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.29 3.14 USD |
-2.07
|
CN¥40.46B 5.97B USD | CN¥66.27M 9.78M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.46B 5.97B USD | 12.52 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.18 2.53 USD |
-0.98
|
CN¥36.70B 5.42B USD | CN¥57.39M 8.47M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.70B 5.42B USD | 15.20 | CN¥1.13 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.38 1.83 USD |
-2.44
|
CN¥36.32B 5.36B USD | CN¥73.53M 10.85M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.32B 5.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.32 2.41 USD |
-2.04
|
CN¥36.10B 5.33B USD | CN¥28.62M 4.22M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.10B 5.33B USD | 17.73 | CN¥0.92 0.14 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.01 2.36 USD |
+1.2
|
CN¥29.89B 4.41B USD | CN¥37.77M 5.57M USD | CN¥15.45 2.28 USD | CN¥16.20 2.39 USD | CN¥29.89B 4.41B USD | 1601.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥28.85B 4.26B USD | CN¥703.12M 103.74M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.08 1.19 USD |
+4.8
|
CN¥27.16B 4.01B USD | CN¥139.75M 20.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.16B 4.01B USD | 57.71 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.31 51.54 USD |
-1.41
|
CN¥25.16B 3.71B USD | CN¥1.27M 187.69K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.16B 3.71B USD | 11.62 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥24.02B 3.54B USD | CN¥16.22M 2.39M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.02B 3.54B USD | 17.48 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.29 1.67 USD |
-1.31
|
CN¥21.90B 3.23B USD | CN¥57.65M 8.51M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥21.90B 3.23B USD | 47.04 | CN¥0.24 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 15.45 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.59 | CN¥0.85 0.13 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.24 1.36 USD |
-0.11
|
CN¥19.51B 2.88B USD | CN¥54.94M 8.11M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.51B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.20 3.87 USD |
-3.53
|
CN¥19.09B 2.82B USD | CN¥105.72M 15.6M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.07 1.49 USD |
-2.8
|
CN¥18.88B 2.79B USD | CN¥130.73M 19.29M USD | CN¥9.87 1.46 USD | CN¥10.36 1.53 USD | CN¥18.88B 2.79B USD | 100.70 | CN¥0.10 0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥42.34M 6.25M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 233.74 | CN¥0.27 0.04 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥18.07B 2.67B USD | CN¥30.61M 4.52M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.07B 2.67B USD | 14.26 | CN¥0.57 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.22 2.39 USD |
-1.88
|
CN¥17.93B 2.65B USD | CN¥13.98M 2.06M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥17.93B 2.65B USD | 81.09 | CN¥0.20 0.03 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥16.45B 2.43B USD | CN¥52.46M 7.74M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥16.45B 2.43B USD | 26.12 | CN¥0.32 0.05 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥16.15B 2.38B USD | CN¥62.33M 9.2M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥16.09B 2.37B USD | CN¥27.49M 4.06M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.09B 2.37B USD | 15.11 | CN¥0.51 0.08 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥22.20M 3.28M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.49 2.88 USD |
-8.54
|
CN¥15.41B 2.27B USD | CN¥21.07M 3.11M USD | CN¥19.45 2.87 USD | CN¥21.18 3.13 USD | CN¥15.41B 2.27B USD | 34.19 | CN¥0.57 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.80 1.15 USD |
-0.13
|
CN¥14.45B 2.13B USD | CN¥33.83M 4.99M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.45B 2.13B USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.06 2.07 USD |
+0.93
|
CN¥14.39B 2.12B USD | CN¥9.15M 1.35M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.39B 2.12B USD | 10.65 | CN¥1.32 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.15 1.65 USD |
-1.76
|
CN¥14.14B 2.09B USD | CN¥33.19M 4.9M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.14B 2.09B USD | 28.58 | CN¥0.39 0.06 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.83 2.34 USD |
-0.88
|
CN¥13.96B 2.06B USD | CN¥18.23M 2.69M USD | CN¥15.42 2.28 USD | CN¥16.09 2.37 USD | CN¥13.96B 2.06B USD | 10.99 | CN¥1.44 0.21 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.40 1.39 USD |
-2.89
|
CN¥13.90B 2.05B USD | CN¥88.06M 12.99M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.90B 2.05B USD | 67.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥13.52B 1.99B USD | CN¥131.90M 19.46M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.52B 1.99B USD | 323.50 | CN¥0.04 0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.12 1.2 USD |
-3.45
|
CN¥13.44B 1.98B USD | CN¥242.29M 35.75M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥13.43B 1.98B USD | CN¥130.51M 19.26M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥13.21B 1.95B USD | CN¥198.78M 29.33M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥13.06B 1.93B USD | CN¥132.52M 19.55M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.94 2.5 USD |
-1.85
|
CN¥12.57B 1.86B USD | CN¥11.74M 1.73M USD | CN¥16.79 2.48 USD | CN¥17.19 2.54 USD | CN¥12.57B 1.86B USD | 43.43 | CN¥0.39 0.06 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.76 1.14 USD |
+1.44
|
CN¥11.54B 1.7B USD | CN¥220.64M 32.56M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.07 2.52 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥29.28M 4.32M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.51B 1.7B USD | 31.61 | CN¥0.54 0.08 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.56 0.97 USD |
-0.91
|
CN¥11.44B 1.69B USD | CN¥152.09M 22.44M USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.30 2.41 USD |
-2.22
|
CN¥11.42B 1.68B USD | CN¥25.58M 3.77M USD | CN¥16.20 2.39 USD | CN¥16.67 2.46 USD | CN¥11.42B 1.68B USD | 148.18 | CN¥0.11 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥11.13B 1.64B USD | CN¥14.90M 2.2M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.13B 1.64B USD | 11.60 | CN¥0.79 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.18 1.65 USD |
-3.79
|
CN¥10.95B 1.62B USD | CN¥39.62M 5.85M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥10.93B 1.61B USD | CN¥23.56M 3.48M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.93B 1.61B USD | 26.09 | CN¥0.22 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.00 2.51 USD |
-2.19
|
CN¥10.78B 1.59B USD | CN¥9.04M 1.33M USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥10.50B 1.55B USD | CN¥22.95M 3.39M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.50B 1.55B USD | 779.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.47 0.36 USD |
-1.59
|
CN¥9.68B 1.43B USD | CN¥42.77M 6.31M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥9.57B 1.41B USD | CN¥28.65M 4.23M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥9.54B 1.41B USD | CN¥523.50M 77.24M USD | CN¥2.27 0.33 USD | CN¥2.45 0.36 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥9.32B 1.38B USD | CN¥17.11M 2.52M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.56 5.98 USD |
+0.57
|
CN¥9.24B 1.36B USD | CN¥11.43M 1.69M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.24B 1.36B USD | 15.07 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.39 1.68 USD |
-0.87
|
CN¥9.02B 1.33B USD | CN¥12.30M 1.82M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥9.02B 1.33B USD | 379.66 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥8.89B 1.31B USD | CN¥70.68M 10.43M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.46 4.2 USD |
+0.14
|
CN¥8.85B 1.31B USD | CN¥7.81M 1.15M USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥8.85B 1.31B USD | 28.17 | CN¥1.01 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.60 6.14 USD |
+1.02
|
CN¥8.77B 1.29B USD | CN¥6.88M 1.01M USD | CN¥39.75 5.86 USD | CN¥42.97 6.34 USD | CN¥8.77B 1.29B USD | 56.98 | CN¥0.73 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.85 1.01 USD |
-2.7
|
CN¥8.63B 1.27B USD | CN¥70.58M 10.41M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.63B 1.27B USD | 32.61 | CN¥0.21 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥8.34B 1.23B USD | CN¥278.47M 41.09M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.60 3.04 USD |
-3.2
|
CN¥8.13B 1.2B USD | CN¥15.40M 2.27M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.13B 1.2B USD | 686.66 | CN¥0.03 0.004 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.63 2.01 USD |
-2.92
|
CN¥8.11B 1.2B USD | CN¥59.93M 8.84M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.50 0.96 USD |
-1.07
|
CN¥8.10B 1.2B USD | CN¥17.39M 2.57M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥7.55M 1.11M USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.61 2.16 USD |
-1.22
|
CN¥7.84B 1.16B USD | CN¥13.75M 2.03M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥7.84B 1.16B USD | 487.00 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥7.34B 1.08B USD | CN¥39.90M 5.89M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.52 2.29 USD |
-7.62
|
CN¥6.90B 1.02B USD | CN¥44.93M 6.63M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.90B 1.02B USD | 35.27 | CN¥0.44 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.28 4.76 USD |
-2.98
|
CN¥6.42B 947.11M USD | CN¥10.54M 1.56M USD | CN¥31.90 4.71 USD | CN¥33.92 5 USD | CN¥6.42B 947.11M USD | 293.45 | CN¥0.11 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.60 4.96 USD |
-6.41
|
CN¥6.39B 942.69M USD | CN¥13.74M 2.03M USD | CN¥33.55 4.95 USD | CN¥36.17 5.34 USD | CN¥6.39B 942.69M USD | 88.42 | CN¥0.38 0.06 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥6.29B 928.54M USD | CN¥9.65M 1.42M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.43 2.42 USD |
-3.81
|
CN¥6.28B 927.17M USD | CN¥8.17M 1.21M USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.28B 927.17M USD | 28.82 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥6.26B 923.34M USD | CN¥32.89M 4.85M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.26B 923.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.69 0.54 USD |
-1.6
|
CN¥6.17B 909.79M USD | CN¥19.56M 2.89M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.17B 909.79M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.17 4.3 USD |
-2.99
|
CN¥5.93B 874.58M USD | CN¥2.54M 374.55K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.93B 874.58M USD | 364.62 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.19 0.91 USD |
-5.5
|
CN¥5.83B 860.24M USD | CN¥116.16M 17.14M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.83B 860.24M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.56 3.18 USD |
-0.46
|
CN¥5.83B 859.58M USD | CN¥65.42M 9.65M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥5.83B 859.58M USD | 308.00 | CN¥0.07 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.36 4.48 USD |
-0.75
|
CN¥5.72B 844.17M USD | CN¥6.90M 1.02M USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.67 2.16 USD |
+5.77
|
CN¥5.47B 806.52M USD | CN¥31.94M 4.71M USD | CN¥13.49 1.99 USD | CN¥14.93 2.2 USD | CN¥5.47B 806.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥5.40B 796.93M USD | CN¥19.35M 2.85M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.40B 796.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.02 9.89 USD |
-4.77
|
CN¥5.39B 794.73M USD | CN¥2.61M 385.4K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.39B 794.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥5.27B 777.53M USD | CN¥49.06M 7.24M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥5.24B 773.35M USD | CN¥12.14M 1.79M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.24B 773.35M USD | 13.56 | CN¥0.57 0.08 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.17 1.94 USD |
-0.75
|
CN¥5.24B 772.82M USD | CN¥14.63M 2.16M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥5.24B 772.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.48 1.55 USD |
-3.94
|
CN¥5.14B 758.47M USD | CN¥19.79M 2.92M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.14B 758.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.51 2.29 USD |
-2.45
|
CN¥5.09B 751.18M USD | CN¥11.86M 1.75M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.09B 751.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥4.66B 687.52M USD | CN¥112.21M 16.56M USD | CN¥4.62 0.68 USD | CN¥4.96 0.73 USD | CN¥4.66B 687.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥22.72M 3.35M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.74 4.09 USD |
-2.05
|
CN¥4.55B 671.96M USD | CN¥15.24M 2.25M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.59 -0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.48B 661.4M USD | CN¥38.61M 5.7M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.76 1.44 USD |
-5.06
|
CN¥4.40B 648.58M USD | CN¥67.72M 9.99M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥4.40B 648.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.33B 638.62M USD | CN¥32.36M 4.77M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.48 2.43 USD |
-5.4
|
CN¥4.33B 638.34M USD | CN¥2.00M 295.46K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.33B 638.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥8.64M 1.28M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥4.20B 619.55M USD | CN¥59.01M 8.71M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥4.20B 619.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-7.03
|
CN¥4.08B 601.58M USD | CN¥213.06M 31.44M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.58 1.27 USD |
-3.49
|
CN¥4.06B 599.66M USD | CN¥191.38M 28.24M USD | CN¥8.36 1.23 USD | CN¥9.33 1.38 USD | CN¥4.06B 599.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.64 6 USD |
-0.68
|
CN¥4.02B 593.39M USD | CN¥30.79M 4.54M USD | CN¥38.42 5.67 USD | CN¥43.33 6.39 USD | CN¥4.02B 593.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
