Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
Todos los intercambios
Servicios de comunicaciones (135)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥102.64 15.14 USD |
-0.82
|
CN¥2.23T 328.38B USD | CN¥2.25M 331.66K USD | CN¥102.10 15.06 USD | CN¥103.34 15.25 USD | CN¥2.23T 328.38B USD | 16.96 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥622.25B 91.81B USD | CN¥14.81M 2.19M USD | CN¥6.78 1 USD | CN¥6.86 1.01 USD | CN¥622.25B 91.81B USD | 21.25 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥138.50B 20.44B USD | CN¥20.35M 3M USD | CN¥4.42 0.65 USD | CN¥4.45 0.66 USD | CN¥138.50B 20.44B USD | 22.14 | CN¥0.20 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥23.37 3.45 USD |
+6.42
|
CN¥98.72B 14.57B USD | CN¥16.65M 2.46M USD | CN¥22.35 3.3 USD | CN¥23.60 3.48 USD | CN¥98.72B 14.57B USD | 292.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.81 1.89 USD |
-0.31
|
CN¥94.42B 13.93B USD | CN¥14.09M 2.08M USD | CN¥12.72 1.88 USD | CN¥13.00 1.92 USD | CN¥94.42B 13.93B USD | 12.20 | CN¥1.05 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.50 0.81 USD |
-0.9
|
CN¥79.43B 11.72B USD | CN¥24.43M 3.61M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥79.43B 11.72B USD | 25.00 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥36.13 5.18 USD |
+3.73
|
CN¥65.62B 9.68B USD | CN¥59.62M 6.96M USD | CN¥33.30 4.91 USD | CN¥35.99 5.31 USD | CN¥65.62B 9.68B USD | 152.52 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.50 6.27 USD |
+9.7
|
CN¥54.61B 8.06B USD | CN¥31.23M 4.61M USD | CN¥39.04 5.76 USD | CN¥43.34 6.39 USD | CN¥54.61B 8.06B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.51 1.99 USD |
+3.44
|
CN¥48.50B 7.16B USD | CN¥80.58M 11.89M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥48.50B 7.16B USD | 150.11 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.25 3.14 USD |
-0.19
|
CN¥40.39B 5.96B USD | CN¥13.60M 2.01M USD | CN¥20.93 3.09 USD | CN¥21.48 3.17 USD | CN¥40.39B 5.96B USD | 12.50 | CN¥1.70 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.59 1.86 USD |
+1.69
|
CN¥36.93B 5.45B USD | CN¥16.00M 2.36M USD | CN¥12.23 1.8 USD | CN¥12.63 1.86 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.16 2.53 USD |
-0.12
|
CN¥36.66B 5.41B USD | CN¥8.95M 1.32M USD | CN¥16.90 2.49 USD | CN¥17.33 2.56 USD | CN¥36.66B 5.41B USD | 15.18 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.48 2.43 USD |
+1.6
|
CN¥36.46B 5.38B USD | CN¥5.90M 871.22K USD | CN¥16.19 2.39 USD | CN¥16.54 2.44 USD | CN¥36.46B 5.38B USD | 17.91 | CN¥0.92 0.14 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.81 2.33 USD |
-1.25
|
CN¥29.52B 4.36B USD | CN¥18.01M 2.66M USD | CN¥15.77 2.33 USD | CN¥16.09 2.37 USD | CN¥29.52B 4.36B USD | 1581.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥28.98B 4.28B USD | CN¥105.98M 15.64M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥28.98B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.33 1.23 USD |
+3.1
|
CN¥28.00B 4.13B USD | CN¥55.15M 8.14M USD | CN¥8.16 1.2 USD | CN¥8.44 1.25 USD | CN¥28.00B 4.13B USD | 59.50 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.85 51.62 USD |
+0.15
|
CN¥25.20B 3.72B USD | CN¥253.80K 37.45K USD | CN¥347.54 51.28 USD | CN¥352.02 51.94 USD | CN¥25.20B 3.72B USD | 11.64 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.46 1.4 USD |
+0.21
|
CN¥24.07B 3.55B USD | CN¥5.57M 821.19K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥24.07B 3.55B USD | 17.51 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥21.94B 3.24B USD | CN¥11.78M 1.74M USD | CN¥11.15 1.65 USD | CN¥11.42 1.68 USD | CN¥21.94B 3.24B USD | 47.12 | CN¥0.24 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.35 2.56 USD |
+1.17
|
CN¥21.41B 3.16B USD | CN¥5.64M 832.37K USD | CN¥16.81 2.48 USD | CN¥17.48 2.58 USD | CN¥21.41B 3.16B USD | 15.63 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.43 1.69 USD |
-1.12
|
CN¥20.53B 3.03B USD | CN¥2.83M 418.18K USD | CN¥11.30 1.67 USD | CN¥11.55 1.7 USD | CN¥20.53B 3.03B USD | 13.44 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.51 4.06 USD |
+4.99
|
CN¥20.04B 2.96B USD | CN¥45.45M 6.71M USD | CN¥25.65 3.78 USD | CN¥27.88 4.11 USD | CN¥20.04B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.39 1.39 USD |
+1.62
|
CN¥19.83B 2.93B USD | CN¥15.32M 2.26M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥19.83B 2.93B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.61 1.54 USD |
+5.36
|
CN¥19.52B 2.88B USD | CN¥88.85M 6.85M USD | CN¥9.76 1.44 USD | CN¥10.56 1.56 USD | CN¥19.52B 2.88B USD | 104.09 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.39 2.42 USD |
+1.05
|
CN¥18.12B 2.67B USD | CN¥2.52M 371.85K USD | CN¥16.16 2.38 USD | CN¥16.46 2.43 USD | CN¥18.12B 2.67B USD | 81.95 | CN¥0.20 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.12 9.31 USD |
+0.02
|
CN¥18.07B 2.67B USD | CN¥18.07M 2.67M USD | CN¥62.00 9.15 USD | CN¥67.77 10 USD | CN¥18.07B 2.67B USD | 233.77 | CN¥0.27 0.04 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥17.76B 2.62B USD | CN¥5.93M 874.28K USD | CN¥7.98 1.18 USD | CN¥8.11 1.2 USD | CN¥17.76B 2.62B USD | 14.01 | CN¥0.57 0.08 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥17.63B 2.6B USD | CN¥13.00M 1.73M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.36 1.23 USD |
0
|
CN¥16.45B 2.43B USD | CN¥18.20M 2.69M USD | CN¥8.26 1.22 USD | CN¥8.46 1.25 USD | CN¥16.45B 2.43B USD | 26.12 | CN¥0.32 0.05 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥16.15B 2.38B USD | CN¥13.18M 1.44M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.08 2.96 USD |
+3.03
|
CN¥15.87B 2.34B USD | CN¥4.99M 736.53K USD | CN¥19.34 2.85 USD | CN¥20.36 3 USD | CN¥15.87B 2.34B USD | 35.22 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.57 1.12 USD |
-1.81
|
CN¥15.80B 2.33B USD | CN¥4.48M 660.86K USD | CN¥7.55 1.11 USD | CN¥7.71 1.14 USD | CN¥15.80B 2.33B USD | 14.84 | CN¥0.51 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.85 1.16 USD |
+0.64
|
CN¥14.55B 2.15B USD | CN¥13.75M 2.03M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.55B 2.15B USD | 37.38 | CN¥0.21 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.30 1.67 USD |
+1.35
|
CN¥14.33B 2.11B USD | CN¥8.03M 1.18M USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥14.33B 2.11B USD | 28.97 | CN¥0.39 0.06 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.58 1.41 USD |
+1.91
|
CN¥14.17B 2.09B USD | CN¥20.19M 2.98M USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥14.17B 2.09B USD | 68.42 | CN¥0.14 0.02 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.51 1.26 USD |
+4.81
|
CN¥14.08B 2.08B USD | CN¥69.78M 10.3M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.73 2.03 USD |
-2.35
|
CN¥14.05B 2.07B USD | CN¥2.03M 298.8K USD | CN¥13.66 2.02 USD | CN¥14.06 2.07 USD | CN¥14.05B 2.07B USD | 10.40 | CN¥1.32 0.19 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.36 1.97 USD |
+3.25
|
CN¥13.96B 2.06B USD | CN¥51.61M 7.62M USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥13.96B 2.06B USD | 267.19 | CN¥0.05 0.007 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.73 2.32 USD |
-0.63
|
CN¥13.87B 2.05B USD | CN¥2.99M 441.84K USD | CN¥15.52 2.29 USD | CN¥15.88 2.34 USD | CN¥13.87B 2.05B USD | 10.92 | CN¥1.44 0.21 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥13.57B 2B USD | CN¥29.30M 4.32M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥13.57B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥13.27B 1.96B USD | CN¥37.69M 5.56M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.39 1.68 USD |
+1.24
|
CN¥13.22B 1.95B USD | CN¥34.31M 5.06M USD | CN¥10.88 1.61 USD | CN¥11.46 1.69 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.07 2.52 USD |
+0.77
|
CN¥12.67B 1.87B USD | CN¥1.79M 264.6K USD | CN¥16.85 2.49 USD | CN¥17.12 2.53 USD | CN¥12.67B 1.87B USD | 43.76 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.32 2.56 USD |
+1.47
|
CN¥11.68B 1.72B USD | CN¥4.04M 595.49K USD | CN¥17.08 2.52 USD | CN¥17.38 2.56 USD | CN¥11.68B 1.72B USD | 32.07 | CN¥0.54 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.55 2.44 USD |
+1.53
|
CN¥11.59B 1.71B USD | CN¥5.62M 829.27K USD | CN¥16.23 2.39 USD | CN¥16.65 2.46 USD | CN¥11.59B 1.71B USD | 150.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥11.51B 1.7B USD | CN¥35.83M 5.29M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥11.50B 1.7B USD | CN¥48.95M 7.22M USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.10 2.67 USD |
+6.47
|
CN¥11.48B 1.69B USD | CN¥5.98M 881.73K USD | CN¥17.08 2.52 USD | CN¥18.70 2.76 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.32 1.67 USD |
+1.25
|
CN¥11.09B 1.64B USD | CN¥5.91M 871.41K USD | CN¥11.18 1.65 USD | CN¥11.44 1.69 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥11.06B 1.63B USD | CN¥2.39M 352.18K USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥11.06B 1.63B USD | 11.53 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥11.02B 1.63B USD | CN¥11.55M 1.7M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥11.02B 1.63B USD | 26.31 | CN¥0.22 0.03 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.59 0.38 USD |
+10.21
|
CN¥10.52B 1.55B USD | CN¥321.89M 47.49M USD | CN¥2.34 0.35 USD | CN¥2.59 0.38 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥10.44B 1.54B USD | CN¥3.76M 555.37K USD | CN¥7.69 1.13 USD | CN¥7.86 1.16 USD | CN¥10.44B 1.54B USD | 775.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥9.76B 1.44B USD | CN¥6.41M 945.1K USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥9.67B 1.43B USD | CN¥5.96M 878.91K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥9.49B 1.4B USD | CN¥7.59M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥9.49B 1.4B USD | 62.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.58 5.99 USD |
+0.05
|
CN¥9.25B 1.36B USD | CN¥2.13M 314.19K USD | CN¥39.90 5.89 USD | CN¥40.80 6.02 USD | CN¥9.25B 1.36B USD | 15.08 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.56 1.71 USD |
+1.49
|
CN¥9.15B 1.35B USD | CN¥2.23M 328.62K USD | CN¥11.29 1.67 USD | CN¥11.60 1.71 USD | CN¥9.15B 1.35B USD | 289.00 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥8.93B 1.32B USD | CN¥24.78M 3.66M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥42.08 6.21 USD |
+1.15
|
CN¥8.87B 1.31B USD | CN¥1.92M 282.66K USD | CN¥40.40 5.96 USD | CN¥42.45 6.26 USD | CN¥8.87B 1.31B USD | 57.64 | CN¥0.73 0.11 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.39 4.19 USD |
-0.25
|
CN¥8.83B 1.3B USD | CN¥1.36M 201.17K USD | CN¥28.00 4.13 USD | CN¥28.71 4.24 USD | CN¥8.83B 1.3B USD | 28.10 | CN¥1.01 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.95 1.03 USD |
+1.46
|
CN¥8.76B 1.29B USD | CN¥13.12M 1.94M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥8.76B 1.29B USD | 33.09 | CN¥0.21 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.44 0.36 USD |
+2.09
|
CN¥8.52B 1.26B USD | CN¥71.12M 10.49M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.29 2.11 USD |
+4.85
|
CN¥8.50B 1.25B USD | CN¥19.85M 2.93M USD | CN¥13.78 2.03 USD | CN¥14.34 2.12 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.06 3.11 USD |
+2.23
|
CN¥8.31B 1.23B USD | CN¥3.06M 451.49K USD | CN¥20.59 3.04 USD | CN¥21.07 3.11 USD | CN¥8.31B 1.23B USD | 702.00 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥8.08B 1.19B USD | CN¥5.77M 851.14K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥8.04B 1.19B USD | CN¥1.79M 263.99K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.92 2.2 USD |
+2.12
|
CN¥8.00B 1.18B USD | CN¥8.87M 1.31M USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥8.00B 1.18B USD | 497.33 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥7.27B 1.07B USD | CN¥7.70M 1.14M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.68 2.31 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥11.34M 1.67M USD | CN¥15.31 2.26 USD | CN¥15.88 2.34 USD | CN¥6.97B 1.03B USD | 35.63 | CN¥0.44 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.71 4.97 USD |
+4.43
|
CN¥6.70B 989.07M USD | CN¥2.96M 436.21K USD | CN¥31.89 4.71 USD | CN¥33.79 4.99 USD | CN¥6.70B 989.07M USD | 306.45 | CN¥0.11 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.98 5.01 USD |
+1.13
|
CN¥6.46B 953.35M USD | CN¥2.86M 422.24K USD | CN¥32.94 4.86 USD | CN¥34.15 5.04 USD | CN¥6.46B 953.35M USD | 89.42 | CN¥0.38 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.68 2.46 USD |
+1.52
|
CN¥6.38B 941.28M USD | CN¥1.30M 191.46K USD | CN¥16.51 2.44 USD | CN¥16.77 2.47 USD | CN¥6.38B 941.28M USD | 29.26 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥6.31B 931.46M USD | CN¥8.52M 1.26M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥6.31B 931.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.66 1.28 USD |
-0.35
|
CN¥6.27B 925.33M USD | CN¥2.28M 337.1K USD | CN¥8.63 1.27 USD | CN¥8.77 1.29 USD | CN¥6.27B 925.33M USD | 20.61 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥6.22B 917.18M USD | CN¥6.57M 968.79K USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥6.22B 917.18M USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.86 3.35 USD |
+6.03
|
CN¥6.13B 904.23M USD | CN¥35.52M 3.72M USD | CN¥21.00 3.1 USD | CN¥23.20 3.42 USD | CN¥6.13B 904.23M USD | 324.00 | CN¥0.07 0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥16.31 2.41 USD |
+11.18
|
CN¥6.08B 896.68M USD | CN¥18.56M 2.74M USD | CN¥14.50 2.14 USD | CN¥16.66 2.46 USD | CN¥6.08B 896.68M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.35 0.94 USD |
+2.58
|
CN¥5.98B 882.48M USD | CN¥30.03M 4.43M USD | CN¥6.05 0.89 USD | CN¥6.40 0.94 USD | CN¥5.98B 882.48M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.35 4.33 USD |
+0.62
|
CN¥5.96B 879.98M USD | CN¥687.80K 101.48K USD | CN¥28.84 4.26 USD | CN¥29.59 4.37 USD | CN¥5.96B 879.98M USD | 366.87 | CN¥0.08 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.36 4.48 USD |
0
|
CN¥5.72B 844.17M USD | CN¥980.40K 144.66K USD | CN¥29.98 4.42 USD | CN¥30.67 4.53 USD | CN¥5.72B 844.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥68.50 10.11 USD |
+2.21
|
CN¥5.51B 812.28M USD | CN¥508.40K 75.01K USD | CN¥67.11 9.9 USD | CN¥69.06 10.19 USD | CN¥5.51B 812.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.80 1 USD |
+1.04
|
CN¥5.46B 805.22M USD | CN¥3.31M 488.27K USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥5.46B 805.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥5.33B 787.12M USD | CN¥18.88M 2.79M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.82 1.15 USD |
+1.16
|
CN¥5.30B 782.35M USD | CN¥3.88M 572.3K USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥5.30B 782.35M USD | 13.71 | CN¥0.57 0.08 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.29 1.96 USD |
+0.91
|
CN¥5.29B 779.86M USD | CN¥2.93M 432.78K USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥5.29B 779.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.70 2.32 USD |
+1.23
|
CN¥5.15B 760.38M USD | CN¥2.62M 386.74K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥5.15B 760.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥5.12B 755.58M USD | CN¥6.84M 1.01M USD | CN¥10.24 1.51 USD | CN¥10.52 1.55 USD | CN¥5.12B 755.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥4.73B 697.65M USD | CN¥31.07M 4.58M USD | CN¥4.61 0.68 USD | CN¥4.89 0.72 USD | CN¥4.73B 697.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.70 4.23 USD |
+3.46
|
CN¥4.71B 695.22M USD | CN¥3.22M 474.62K USD | CN¥27.27 4.02 USD | CN¥28.75 4.24 USD | CN¥4.71B 695.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥4.64B 684.55M USD | CN¥3.32M 489.69K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥4.64B 684.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.50B 664.63M USD | CN¥7.34M 1.08M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥4.50B 664.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.58 0.23 USD |
+1.28
|
CN¥4.38B 646.8M USD | CN¥5.03M 741.9K USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥4.38B 646.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.70 1.43 USD |
-0.61
|
CN¥4.37B 644.59M USD | CN¥18.20M 2.69M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥4.37B 644.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.52 2.44 USD |
+0.24
|
CN¥4.34B 639.89M USD | CN¥310.70K 45.84K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥4.34B 639.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.10 0.9 USD |
+1.33
|
CN¥4.25B 627.78M USD | CN¥13.37M 1.97M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥4.25B 627.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥4.16B 614.16M USD | CN¥30.81M 4.55M USD | CN¥6.24 0.92 USD | CN¥7.06 1.04 USD | CN¥4.16B 614.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥4.12B 607.27M USD | CN¥37.17M 5.48M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.12B 607.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.24 1.51 USD |
+1.99
|
CN¥4.10B 604.82M USD | CN¥9.74M 1.44M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥4.10B 604.82M USD | 204.79 | CN¥0.05 0.007 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.21 2.98 USD |
+1.36
|
CN¥4.03B 594.63M USD | CN¥1.00M 147.65K USD | CN¥20.09 2.96 USD | CN¥20.55 3.03 USD | CN¥4.03B 594.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
