Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (134)
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (78)
Servicios de comunicaciones (134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥96.60 13.43 USD |
-0.75
|
CN¥2.09T 290.72B USD | CN¥8.69M 1.21M USD | CN¥95.08 13.22 USD | CN¥97.52 13.56 USD | CN¥2.09T 290.72B USD | 15.33 | CN¥6.30 0.88 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.21 0.86 USD |
+1.64
|
CN¥568.26B 79.01B USD | CN¥230.62M 32.07M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥568.26B 79.01B USD | 17.25 | CN¥0.36 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.59 2.03 USD |
-2.34
|
CN¥107.54B 14.95B USD | CN¥99.96M 13.9M USD | CN¥14.43 2.01 USD | CN¥14.95 2.08 USD | CN¥107.54B 14.95B USD | 16.77 | CN¥0.87 0.12 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥132.78M 18.46M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 22.04 | CN¥0.24 0.03 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.05 2.09 USD |
-2.84
|
CN¥54.03B 7.51B USD | CN¥250.02M 34.76M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥54.03B 7.51B USD | 215.00 | CN¥0.07 0.009 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.66 5.38 USD |
-4.54
|
CN¥49.68B 6.91B USD | CN¥43.67M 6.07M USD | CN¥37.96 5.28 USD | CN¥40.08 5.57 USD | CN¥49.68B 6.91B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.87 3.46 USD |
-3.57
|
CN¥47.27B 6.57B USD | CN¥37.76M 5.25M USD | CN¥24.53 3.41 USD | CN¥25.60 3.56 USD | CN¥47.27B 6.57B USD | 18.84 | CN¥1.32 0.18 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.72 2.6 USD |
-4
|
CN¥41.41B 5.76B USD | CN¥44.76M 6.22M USD | CN¥18.53 2.58 USD | CN¥19.50 2.71 USD | CN¥41.41B 5.76B USD | 12.73 | CN¥1.47 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥37.04B 5.15B USD | CN¥259.56M 36.09M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.61 USD |
-3.9
|
CN¥33.94B 4.72B USD | CN¥47.06M 6.54M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥48.23M 6.71M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.83 1.23 USD |
-3.5
|
CN¥29.69B 4.13B USD | CN¥50.79M 7.06M USD | CN¥8.76 1.22 USD | CN¥9.12 1.27 USD | CN¥29.69B 4.13B USD | 51.94 | CN¥0.17 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.30 1.99 USD |
+2.44
|
CN¥27.74B 3.86B USD | CN¥108.60M 15.1M USD | CN¥13.66 1.9 USD | CN¥14.66 2.04 USD | CN¥27.74B 3.86B USD | 49.31 | CN¥0.29 0.04 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 1.94 USD |
-2.38
|
CN¥26.04B 3.62B USD | CN¥42.01M 5.84M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥26.04B 3.62B USD | 174.37 | CN¥0.08 0.01 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.41 45.11 USD |
-3.15
|
CN¥23.37B 3.25B USD | CN¥1.61M 224.34K USD | CN¥323.71 45.01 USD | CN¥339.99 47.27 USD | CN¥23.37B 3.25B USD | 11.52 | CN¥28.16 3.92 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥22.83B 3.17B USD | CN¥5.61M 780.12K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥22.83B 3.17B USD | 13.19 | CN¥0.68 0.09 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.03 1.53 USD |
-1.25
|
CN¥19.81B 2.75B USD | CN¥5.92M 822.96K USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥19.81B 2.75B USD | 12.25 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.99 2.36 USD |
-2.64
|
CN¥18.79B 2.61B USD | CN¥22.59M 3.14M USD | CN¥16.85 2.34 USD | CN¥17.91 2.49 USD | CN¥18.79B 2.61B USD | 99.94 | CN¥0.17 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.63 2.17 USD |
+3.92
|
CN¥18.15B 2.52B USD | CN¥119.84M 16.66M USD | CN¥14.66 2.04 USD | CN¥16.00 2.22 USD | CN¥18.15B 2.52B USD | 260.50 | CN¥0.06 0.008 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.58 1.19 USD |
-3.6
|
CN¥18.12B 2.52B USD | CN¥38.09M 5.3M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.33 8.67 USD |
-6.87
|
CN¥17.71B 2.46B USD | CN¥20.41M 2.84M USD | CN¥61.38 8.53 USD | CN¥65.92 9.17 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.52 2.99 USD |
-5.9
|
CN¥17.01B 2.37B USD | CN¥9.00M 1.25M USD | CN¥21.20 2.95 USD | CN¥22.72 3.16 USD | CN¥17.01B 2.37B USD | 34.70 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.02 3.2 USD |
-3.36
|
CN¥16.77B 2.33B USD | CN¥31.70M 4.41M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.27 0.45 USD |
-3.82
|
CN¥16.35B 2.27B USD | CN¥54.55M 7.58M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥16.35B 2.27B USD | 81.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥16.13B 2.24B USD | CN¥9.98M 1.39M USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥16.13B 2.24B USD | 12.73 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.92 1.8 USD |
-0.69
|
CN¥15.94B 2.22B USD | CN¥2.45M 340.7K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥15.94B 2.22B USD | 10.17 | CN¥1.27 0.18 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.50 3.13 USD |
-7.45
|
CN¥15.76B 2.19B USD | CN¥82.35M 11.45M USD | CN¥22.50 3.13 USD | CN¥23.96 3.33 USD | CN¥15.76B 2.19B USD | 51.13 | CN¥0.44 0.06 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.54 1.05 USD |
-2.96
|
CN¥14.83B 2.06B USD | CN¥40.45M 5.62M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.83B 2.06B USD | 20.37 | CN¥0.37 0.05 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.87 0.96 USD |
-1.58
|
CN¥14.34B 1.99B USD | CN¥7.68M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥14.34B 1.99B USD | 12.05 | CN¥0.57 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.27 1.57 USD |
-4.17
|
CN¥14.29B 1.99B USD | CN¥20.38M 2.83M USD | CN¥11.13 1.55 USD | CN¥11.62 1.62 USD | CN¥14.29B 1.99B USD | 23.97 | CN¥0.47 0.07 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥176.00 24.47 USD |
-6.23
|
CN¥14.14B 1.97B USD | CN¥7.44M 1.03M USD | CN¥169.00 23.5 USD | CN¥189.88 26.4 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥21.59 3 USD |
-7.34
|
CN¥13.69B 1.9B USD | CN¥17.82M 2.48M USD | CN¥21.22 2.95 USD | CN¥23.80 3.31 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.98 2.78 USD |
-3.99
|
CN¥13.47B 1.87B USD | CN¥23.58M 3.28M USD | CN¥19.60 2.73 USD | CN¥20.73 2.88 USD | CN¥13.47B 1.87B USD | 31.71 | CN¥0.63 0.09 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.12 0.99 USD |
-4.04
|
CN¥13.44B 1.87B USD | CN¥76.89M 10.69M USD | CN¥7.03 0.98 USD | CN¥7.42 1.03 USD | CN¥13.44B 1.87B USD | 79.11 | CN¥0.09 0.01 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.90 1.79 USD |
-2.71
|
CN¥13.20B 1.84B USD | CN¥4.48M 622.57K USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥13.20B 1.84B USD | 9.62 | CN¥1.34 0.19 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥13.18B 1.83B USD | CN¥70.28M 9.77M USD | CN¥3.69 0.51 USD | CN¥3.84 0.53 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.50 2.71 USD |
+1.3
|
CN¥13.16B 1.83B USD | CN¥49.01M 6.82M USD | CN¥19.24 2.68 USD | CN¥20.94 2.91 USD | CN¥13.16B 1.83B USD | 41.48 | CN¥0.47 0.07 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.28 1.01 USD |
-2.15
|
CN¥12.69B 1.76B USD | CN¥65.85M 9.16M USD | CN¥7.16 1 USD | CN¥7.52 1.05 USD | CN¥12.69B 1.76B USD | 145.59 | CN¥0.05 0.006 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥7.33 1.02 USD |
+10.06
|
CN¥12.13B 1.69B USD | CN¥110.28M 15.33M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.51 0.91 USD |
-2.84
|
CN¥12.06B 1.68B USD | CN¥11.95M 1.66M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥12.06B 1.68B USD | 27.12 | CN¥0.24 0.03 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.97 1.11 USD |
-2.92
|
CN¥11.85B 1.65B USD | CN¥60.05M 8.35M USD | CN¥7.85 1.09 USD | CN¥8.27 1.15 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.00 3.06 USD |
-3.38
|
CN¥11.80B 1.64B USD | CN¥26.37M 3.67M USD | CN¥21.51 2.99 USD | CN¥22.57 3.14 USD | CN¥11.80B 1.64B USD | 146.66 | CN¥0.15 0.02 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.29 0.6 USD |
-2.05
|
CN¥11.62B 1.62B USD | CN¥57.76M 8.03M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥11.15B 1.55B USD | CN¥55.93M 7.78M USD | CN¥8.90 1.24 USD | CN¥9.64 1.34 USD | CN¥11.15B 1.55B USD | 0 | -CN¥1.05 -0.1 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.73 0.38 USD |
-4.21
|
CN¥10.70B 1.49B USD | CN¥55.77M 7.75M USD | CN¥2.70 0.38 USD | CN¥2.81 0.39 USD | CN¥10.70B 1.49B USD | 136.50 | CN¥0.02 0.002 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.75 1.49 USD |
+0.56
|
CN¥10.53B 1.46B USD | CN¥40.25M 5.6M USD | CN¥10.37 1.44 USD | CN¥11.11 1.54 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Alpha Group 002292.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥10.50B 1.46B USD | CN¥45.29M 6.3M USD | CN¥6.76 0.94 USD | CN¥7.40 1.03 USD | CN¥10.50B 1.46B USD | 118.33 | CN¥0.06 0.008 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.70 1.63 USD |
-0.76
|
CN¥10.32B 1.43B USD | CN¥4.17M 579.6K USD | CN¥11.58 1.61 USD | CN¥11.87 1.65 USD | CN¥10.32B 1.43B USD | 10.08 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥10.24B 1.42B USD | CN¥11.50M 1.6M USD | CN¥7.41 1.03 USD | CN¥7.62 1.06 USD | CN¥10.24B 1.42B USD | 50.66 | CN¥0.15 0.02 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.19 1 USD |
-3.36
|
CN¥10.19B 1.42B USD | CN¥29.66M 4.12M USD | CN¥7.11 0.99 USD | CN¥7.44 1.03 USD | CN¥10.19B 1.42B USD | 239.66 | CN¥0.03 0.004 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥47.04 6.54 USD |
-0.34
|
CN¥9.92B 1.38B USD | CN¥6.14M 854.27K USD | CN¥45.02 6.26 USD | CN¥48.07 6.68 USD | CN¥9.92B 1.38B USD | 78.40 | CN¥0.60 0.08 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.14 0.71 USD |
-1.34
|
CN¥9.79B 1.36B USD | CN¥11.11M 1.54M USD | CN¥5.03 0.7 USD | CN¥5.28 0.73 USD | CN¥9.79B 1.36B USD | 17.13 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥9.70B 1.35B USD | CN¥7.96M 1.11M USD | CN¥7.91 1.1 USD | CN¥8.04 1.12 USD | CN¥9.70B 1.35B USD | 10.11 | CN¥0.79 0.11 USD | ||
| Guangxi Beitou Technology Company Limited 600936.SS | CN¥5.58 0.78 USD |
-6.69
|
CN¥9.32B 1.3B USD | CN¥126.68M 17.61M USD | CN¥5.50 0.76 USD | CN¥5.87 0.82 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥23.53 3.27 USD |
-3.01
|
CN¥9.29B 1.29B USD | CN¥15.30M 2.13M USD | CN¥23.13 3.22 USD | CN¥24.08 3.35 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.66 0.93 USD |
-2.63
|
CN¥9.27B 1.29B USD | CN¥17.15M 2.38M USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥9.27B 1.29B USD | 166.50 | CN¥0.04 0.005 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥4.98 0.69 USD |
-1.97
|
CN¥9.00B 1.25B USD | CN¥44.59M 6.2M USD | CN¥4.90 0.68 USD | CN¥5.15 0.72 USD | CN¥9.00B 1.25B USD | 498.00 | CN¥0.01 0.001 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥11.05 1.54 USD |
-0.72
|
CN¥8.79B 1.22B USD | CN¥8.15M 1.13M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥8.79B 1.22B USD | 368.33 | CN¥0.03 0.004 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥2.44 0.34 USD |
-5.79
|
CN¥8.52B 1.18B USD | CN¥93.29M 12.97M USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥18.59 2.58 USD |
-3.83
|
CN¥8.33B 1.16B USD | CN¥6.26M 869.86K USD | CN¥18.13 2.52 USD | CN¥19.46 2.71 USD | CN¥8.33B 1.16B USD | 143.00 | CN¥0.13 0.02 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.02 5.56 USD |
-3.24
|
CN¥7.96B 1.11B USD | CN¥6.26M 870.58K USD | CN¥39.51 5.49 USD | CN¥41.30 5.74 USD | CN¥7.96B 1.11B USD | 80.04 | CN¥0.50 0.07 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.02 4.59 USD |
-2.19
|
CN¥7.52B 1.05B USD | CN¥2.32M 323.17K USD | CN¥32.65 4.54 USD | CN¥34.08 4.74 USD | CN¥7.52B 1.05B USD | 11.70 | CN¥2.82 0.39 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥23.56M 3.28M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥23.44 3.26 USD |
-2.78
|
CN¥7.29B 1.01B USD | CN¥5.50M 765.42K USD | CN¥23.21 3.23 USD | CN¥24.21 3.37 USD | CN¥7.29B 1.01B USD | 30.84 | CN¥0.76 0.11 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.12 1.69 USD |
+4.84
|
CN¥7.21B 1B USD | CN¥94.86M 13.19M USD | CN¥11.18 1.55 USD | CN¥12.65 1.76 USD | CN¥7.21B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.23 0.73 USD |
-4.91
|
CN¥7.19B 1B USD | CN¥45.00M 6.26M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥7.19B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.67 0.79 USD |
-1.73
|
CN¥7.14B 993.19M USD | CN¥24.50M 3.41M USD | CN¥5.58 0.78 USD | CN¥5.81 0.81 USD | CN¥7.14B 993.19M USD | 51.54 | CN¥0.11 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥6.90B 959.15M USD | CN¥29.59M 4.11M USD | CN¥2.78 0.39 USD | CN¥2.92 0.41 USD | CN¥6.90B 959.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.04 1.26 USD |
+2.38
|
CN¥6.65B 924.53M USD | CN¥11.04M 1.54M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.65B 924.53M USD | 19.65 | CN¥0.46 0.06 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.09 4.46 USD |
-4.07
|
CN¥6.52B 906.68M USD | CN¥4.76M 662.28K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.52B 906.68M USD | 246.84 | CN¥0.13 0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.81 3.45 USD |
+4.6
|
CN¥6.51B 905.61M USD | CN¥5.11M 710.22K USD | CN¥21.92 3.05 USD | CN¥25.08 3.49 USD | CN¥6.51B 905.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.19 2.81 USD |
-4.49
|
CN¥6.43B 894.74M USD | CN¥9.37M 1.3M USD | CN¥19.95 2.77 USD | CN¥21.00 2.92 USD | CN¥6.43B 894.74M USD | 30.13 | CN¥0.67 0.09 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.16 USD |
-4.9
|
CN¥5.79B 805.11M USD | CN¥14.02M 1.95M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥29.15M 4.05M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.83 2.9 USD |
-1
|
CN¥5.62B 781.08M USD | CN¥18.67M 2.6M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.62B 781.08M USD | 297.57 | CN¥0.07 0.009 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥5.60B 779.23M USD | CN¥49.51M 6.88M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.60B 779.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.04 1.95 USD |
-1.4
|
CN¥5.58B 776.39M USD | CN¥13.09M 1.82M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥27.10 3.77 USD |
-4.88
|
CN¥5.40B 751.4M USD | CN¥10.59M 1.47M USD | CN¥26.60 3.7 USD | CN¥29.20 4.06 USD | CN¥5.40B 751.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.94 0.27 USD |
+1.04
|
CN¥5.38B 748.41M USD | CN¥94.59M 13.15M USD | CN¥1.92 0.27 USD | CN¥2.02 0.28 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.88 2.21 USD |
-2.58
|
CN¥5.21B 724.77M USD | CN¥9.45M 1.31M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.21B 724.77M USD | 18.46 | CN¥0.86 0.12 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥4.97B 690.75M USD | CN¥6.23M 866.64K USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.97B 690.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥4.90B 681.64M USD | CN¥3.28M 455.76K USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥4.90B 681.64M USD | 12.25 | CN¥0.59 0.08 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.27 0.59 USD |
+0.95
|
CN¥4.86B 675.14M USD | CN¥22.09M 3.07M USD | CN¥4.13 0.57 USD | CN¥4.45 0.62 USD | CN¥4.86B 675.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.25 3.51 USD |
-3.29
|
CN¥4.80B 667.59M USD | CN¥2.89M 401.75K USD | CN¥24.81 3.45 USD | CN¥26.09 3.63 USD | CN¥4.80B 667.59M USD | 42.79 | CN¥0.59 0.08 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.02 4.04 USD |
-2.29
|
CN¥4.76B 662.45M USD | CN¥3.70M 515.06K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥25.06 3.48 USD |
-4.24
|
CN¥4.72B 656.64M USD | CN¥2.67M 371.7K USD | CN¥24.62 3.42 USD | CN¥26.14 3.63 USD | CN¥4.72B 656.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.55 1.33 USD |
+1.49
|
CN¥4.68B 651.33M USD | CN¥20.27M 2.82M USD | CN¥9.18 1.28 USD | CN¥9.75 1.36 USD | CN¥4.68B 651.33M USD | 0 | CN¥0.00 0 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥4.54B 630.89M USD | CN¥16.58M 2.31M USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥4.54B 630.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥17.27 2.4 USD |
-5.58
|
CN¥4.44B 617.89M USD | CN¥7.93M 1.1M USD | CN¥17.12 2.38 USD | CN¥17.99 2.5 USD | CN¥4.44B 617.89M USD | 143.91 | CN¥0.12 0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥9.90 1.38 USD |
-2.37
|
CN¥4.40B 611.79M USD | CN¥3.07M 426.4K USD | CN¥9.73 1.35 USD | CN¥10.16 1.41 USD | CN¥4.40B 611.79M USD | 18.33 | CN¥0.54 0.08 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.34 2.13 USD |
+0.99
|
CN¥4.02B 558.81M USD | CN¥16.81M 2.34M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥4.02B 558.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.06 2.37 USD |
-6.26
|
CN¥3.92B 544.97M USD | CN¥13.87M 1.93M USD | CN¥16.78 2.33 USD | CN¥17.95 2.5 USD | CN¥3.92B 544.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥3.90B 542.42M USD | CN¥26.66M 3.71M USD | CN¥6.82 0.95 USD | CN¥7.35 1.02 USD | CN¥3.90B 542.42M USD | 238.66 | CN¥0.03 0.004 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.86B 536.09M USD | CN¥34.00M 4.73M USD | CN¥3.90 0.54 USD | CN¥4.10 0.57 USD | CN¥3.86B 536.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥21.40 2.98 USD |
-4.85
|
CN¥3.80B 528.02M USD | CN¥18.22M 2.53M USD | CN¥20.98 2.92 USD | CN¥22.14 3.08 USD | CN¥3.80B 528.02M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥3.76B 522.14M USD | CN¥24.06M 3.35M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥3.76B 522.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}