Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
Todos los intercambios
Servicios de comunicaciones (135)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.52 15.27 USD |
+3.27
|
CN¥2.24T 331.2B USD | CN¥15.66M 2.31M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.2B USD | 17.11 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.87 1.02 USD |
+3.63
|
CN¥630.48B 93.03B USD | CN¥156.90M 20.77M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥630.48B 93.03B USD | 21.53 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.46 0.66 USD |
+0.9
|
CN¥139.44B 20.57B USD | CN¥124.05M 18.3M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.44B 20.57B USD | 22.30 | CN¥0.20 0.03 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.90 1.9 USD |
-1.45
|
CN¥95.08B 14.03B USD | CN¥70.27M 10.37M USD | CN¥12.68 1.87 USD | CN¥13.26 1.96 USD | CN¥95.08B 14.03B USD | 12.28 | CN¥1.05 0.15 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.06 3.25 USD |
-1.43
|
CN¥93.19B 13.75B USD | CN¥16.69M 2.46M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥93.19B 13.75B USD | 275.75 | CN¥0.08 0.01 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥80.30B 11.85B USD | CN¥127.04M 18.74M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.30B 11.85B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.15 5.19 USD |
+7.23
|
CN¥65.76B 9.7B USD | CN¥125.49M 18.52M USD | CN¥31.78 4.69 USD | CN¥35.76 5.28 USD | CN¥65.76B 9.7B USD | 152.82 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.20 5.78 USD |
-1.88
|
CN¥50.37B 7.43B USD | CN¥44.70M 6.6M USD | CN¥38.51 5.68 USD | CN¥40.20 5.93 USD | CN¥50.37B 7.43B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.32 1.97 USD |
-0.37
|
CN¥47.82B 7.06B USD | CN¥296.85M 43.8M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥47.82B 7.06B USD | 147.99 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.39 3.16 USD |
-1.61
|
CN¥40.65B 6B USD | CN¥59.93M 8.84M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.65B 6B USD | 12.58 | CN¥1.70 0.25 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.24 2.54 USD |
-0.63
|
CN¥36.83B 5.43B USD | CN¥50.67M 7.48M USD | CN¥16.91 2.5 USD | CN¥17.58 2.59 USD | CN¥36.83B 5.43B USD | 15.25 | CN¥1.13 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.44 1.84 USD |
-1.97
|
CN¥36.49B 5.38B USD | CN¥64.90M 9.58M USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥36.49B 5.38B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.36 2.41 USD |
-1.8
|
CN¥36.19B 5.34B USD | CN¥24.69M 3.64M USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥36.19B 5.34B USD | 17.78 | CN¥0.92 0.14 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.01 2.36 USD |
+1.2
|
CN¥29.89B 4.41B USD | CN¥33.17M 4.89M USD | CN¥15.45 2.28 USD | CN¥16.20 2.39 USD | CN¥29.89B 4.41B USD | 1601.00 | CN¥0.01 0.001 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥28.98B 4.28B USD | CN¥641.07M 94.59M USD | CN¥4.25 0.63 USD | CN¥4.48 0.66 USD | CN¥28.98B 4.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.17 1.21 USD |
+5.97
|
CN¥27.47B 4.05B USD | CN¥128.70M 18.99M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.47B 4.05B USD | 58.35 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥350.30 51.69 USD |
-1.13
|
CN¥25.24B 3.72B USD | CN¥1.15M 169.99K USD | CN¥347.36 51.25 USD | CN¥355.53 52.46 USD | CN¥25.24B 3.72B USD | 11.66 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥24.13B 3.56B USD | CN¥14.43M 2.13M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.13B 3.56B USD | 17.55 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.35 1.67 USD |
-0.79
|
CN¥22.02B 3.25B USD | CN¥50.87M 7.51M USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥22.02B 3.25B USD | 47.29 | CN¥0.24 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.21 2.54 USD |
-5.54
|
CN¥21.23B 3.13B USD | CN¥25.06M 3.7M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.23B 3.13B USD | 15.50 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.58 1.71 USD |
+1.4
|
CN¥20.80B 3.07B USD | CN¥15.97M 2.36M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.80B 3.07B USD | 13.62 | CN¥0.85 0.13 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥19.60B 2.89B USD | CN¥48.63M 7.18M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥19.60B 2.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥19.28B 2.84B USD | CN¥93.24M 13.76M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.28B 2.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.22 1.51 USD |
-1.35
|
CN¥19.16B 2.83B USD | CN¥118.43M 17.47M USD | CN¥9.87 1.46 USD | CN¥10.36 1.53 USD | CN¥19.16B 2.83B USD | 102.20 | CN¥0.10 0.01 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥18.16B 2.68B USD | CN¥27.15M 4.01M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.16B 2.68B USD | 14.33 | CN¥0.57 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.11 9.31 USD |
+10.01
|
CN¥18.07B 2.67B USD | CN¥42.06M 6.21M USD | CN¥59.20 8.73 USD | CN¥63.11 9.31 USD | CN¥18.07B 2.67B USD | 233.74 | CN¥0.27 0.04 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.29 2.4 USD |
-1.45
|
CN¥18.01B 2.66B USD | CN¥12.22M 1.8M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥18.01B 2.66B USD | 81.45 | CN¥0.20 0.03 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.42 1.24 USD |
+0.48
|
CN¥16.56B 2.44B USD | CN¥45.74M 6.75M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥16.56B 2.44B USD | 26.31 | CN¥0.32 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.75 1.14 USD |
+1.84
|
CN¥16.17B 2.39B USD | CN¥22.20M 3.27M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.17B 2.39B USD | 15.19 | CN¥0.51 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥16.15B 2.38B USD | CN¥55.23M 8.15M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥35.76 5.28 USD |
+10
|
CN¥16.03B 2.36B USD | CN¥21.83M 3.22M USD | CN¥31.00 4.57 USD | CN¥35.76 5.28 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.61 2.89 USD |
-7.98
|
CN¥15.50B 2.29B USD | CN¥19.34M 2.85M USD | CN¥19.48 2.87 USD | CN¥21.18 3.13 USD | CN¥15.50B 2.29B USD | 34.40 | CN¥0.57 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥14.51B 2.14B USD | CN¥29.93M 4.42M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥14.51B 2.14B USD | 37.28 | CN¥0.21 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.04 2.07 USD |
+0.79
|
CN¥14.37B 2.12B USD | CN¥8.32M 1.23M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.37B 2.12B USD | 10.63 | CN¥1.32 0.19 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.17 1.65 USD |
-1.59
|
CN¥14.16B 2.09B USD | CN¥29.86M 4.41M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.16B 2.09B USD | 28.64 | CN¥0.39 0.06 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.91 2.35 USD |
-0.38
|
CN¥14.03B 2.07B USD | CN¥16.23M 2.39M USD | CN¥15.42 2.28 USD | CN¥16.09 2.37 USD | CN¥14.03B 2.07B USD | 11.04 | CN¥1.44 0.21 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.42 1.39 USD |
-2.69
|
CN¥13.93B 2.06B USD | CN¥73.24M 10.81M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.93B 2.06B USD | 62.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.10 1.93 USD |
+0.15
|
CN¥13.69B 2.02B USD | CN¥114.02M 16.82M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.69B 2.02B USD | 327.50 | CN¥0.04 0.005 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.19 1.21 USD |
-2.61
|
CN¥13.55B 2B USD | CN¥203.69M 30.05M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.55B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥13.43B 1.98B USD | CN¥123.94M 16.88M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.94 0.73 USD |
-2.37
|
CN¥13.38B 1.97B USD | CN¥174.04M 25.68M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.42 1.68 USD |
+3.25
|
CN¥13.26B 1.96B USD | CN¥116.63M 17.21M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.98 2.51 USD |
-1.62
|
CN¥12.60B 1.86B USD | CN¥10.27M 1.52M USD | CN¥16.79 2.48 USD | CN¥17.19 2.54 USD | CN¥12.60B 1.86B USD | 43.53 | CN¥0.39 0.06 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.81 1.15 USD |
+2.09
|
CN¥11.62B 1.71B USD | CN¥203.95M 30.09M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.18 2.53 USD |
-3.21
|
CN¥11.58B 1.71B USD | CN¥24.76M 3.65M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥11.58B 1.71B USD | 31.81 | CN¥0.54 0.08 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥11.58B 1.71B USD | CN¥141.74M 20.91M USD | CN¥6.46 0.95 USD | CN¥7.00 1.03 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.49 2.43 USD |
-1.08
|
CN¥11.55B 1.7B USD | CN¥21.25M 3.14M USD | CN¥16.20 2.39 USD | CN¥16.67 2.46 USD | CN¥11.55B 1.7B USD | 149.90 | CN¥0.11 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.22 1.36 USD |
+1.32
|
CN¥11.19B 1.65B USD | CN¥11.79M 1.74M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.19B 1.65B USD | 11.67 | CN¥0.79 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.24 1.66 USD |
-3.27
|
CN¥11.01B 1.62B USD | CN¥35.89M 5.29M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥10.97B 1.62B USD | CN¥21.00M 3.1M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.97B 1.62B USD | 26.18 | CN¥0.22 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.01 2.53 USD |
-2.13
|
CN¥10.86B 1.6B USD | CN¥8.58M 1.19M USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.20 -0.02 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥10.56B 1.56B USD | CN¥17.85M 2.63M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.56B 1.56B USD | 784.00 | CN¥0.01 0.001 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥9.72B 1.43B USD | CN¥38.90M 5.74M USD | CN¥2.43 0.36 USD | CN¥2.50 0.37 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥9.61B 1.42B USD | CN¥25.63M 3.78M USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.30 0.34 USD |
-8.73
|
CN¥9.34B 1.38B USD | CN¥406.28M 59.95M USD | CN¥2.28 0.34 USD | CN¥2.45 0.36 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥9.32B 1.38B USD | CN¥15.82M 2.33M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥9.32B 1.38B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.65 6 USD |
+0.79
|
CN¥9.26B 1.37B USD | CN¥10.32M 1.52M USD | CN¥39.12 5.77 USD | CN¥42.26 6.24 USD | CN¥9.26B 1.37B USD | 15.11 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.41 1.68 USD |
-0.7
|
CN¥9.03B 1.33B USD | CN¥11.12M 1.64M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥9.03B 1.33B USD | 285.25 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥8.95B 1.32B USD | CN¥64.55M 9.52M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.50 4.21 USD |
+0.28
|
CN¥8.87B 1.31B USD | CN¥6.79M 1M USD | CN¥27.60 4.07 USD | CN¥29.15 4.3 USD | CN¥8.87B 1.31B USD | 28.21 | CN¥1.01 0.15 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.58 6.14 USD |
+0.97
|
CN¥8.77B 1.29B USD | CN¥6.27M 925.23K USD | CN¥39.75 5.86 USD | CN¥42.97 6.34 USD | CN¥8.77B 1.29B USD | 56.95 | CN¥0.73 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.88 1.02 USD |
-2.27
|
CN¥8.67B 1.28B USD | CN¥62.05M 9.16M USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥8.67B 1.28B USD | 32.76 | CN¥0.21 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.40 0.35 USD |
-4
|
CN¥8.38B 1.24B USD | CN¥244.43M 36.06M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.80 2.04 USD |
-1.71
|
CN¥8.21B 1.21B USD | CN¥52.33M 7.72M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.71 3.06 USD |
-2.68
|
CN¥8.18B 1.21B USD | CN¥13.39M 1.97M USD | CN¥20.29 2.99 USD | CN¥21.25 3.14 USD | CN¥8.18B 1.21B USD | 690.33 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥8.13B 1.2B USD | CN¥14.99M 2.21M USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥7.95B 1.17B USD | CN¥5.84M 862.28K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥7.95B 1.17B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.66 2.16 USD |
-0.88
|
CN¥7.86B 1.16B USD | CN¥12.07M 1.78M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥7.86B 1.16B USD | 488.66 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥7.32B 1.08B USD | CN¥36.18M 5.34M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.66 2.31 USD |
-6.79
|
CN¥6.96B 1.03B USD | CN¥38.31M 5.65M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.96B 1.03B USD | 35.59 | CN¥0.44 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.47 4.79 USD |
-2.4
|
CN¥6.46B 952.69M USD | CN¥9.45M 1.39M USD | CN¥31.90 4.71 USD | CN¥33.92 5 USD | CN¥6.46B 952.69M USD | 295.18 | CN¥0.11 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.93 5.01 USD |
-5.48
|
CN¥6.45B 951.95M USD | CN¥12.08M 1.78M USD | CN¥33.55 4.95 USD | CN¥36.17 5.34 USD | CN¥6.45B 951.95M USD | 89.28 | CN¥0.38 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.57 2.44 USD |
-2.99
|
CN¥6.34B 935.07M USD | CN¥6.36M 938.44K USD | CN¥16.35 2.41 USD | CN¥16.87 2.49 USD | CN¥6.34B 935.07M USD | 29.07 | CN¥0.57 0.08 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-0.23
|
CN¥6.29B 928.54M USD | CN¥7.20M 1.06M USD | CN¥8.46 1.25 USD | CN¥8.78 1.3 USD | CN¥6.29B 928.54M USD | 20.69 | CN¥0.42 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.57 0.67 USD |
-1.93
|
CN¥6.29B 927.4M USD | CN¥27.99M 4.13M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.29B 927.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥6.18B 912.25M USD | CN¥17.03M 2.51M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥6.18B 912.25M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.41 4.34 USD |
-2.19
|
CN¥5.98B 881.78M USD | CN¥2.14M 316.43K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.98B 881.78M USD | 367.62 | CN¥0.08 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥21.98 3.24 USD |
+1.48
|
CN¥5.94B 876.32M USD | CN¥59.85M 8.83M USD | CN¥20.52 3.03 USD | CN¥23.76 3.51 USD | CN¥5.94B 876.32M USD | 314.00 | CN¥0.07 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.28 0.93 USD |
-4.12
|
CN¥5.92B 872.75M USD | CN¥103.18M 15.22M USD | CN¥6.06 0.89 USD | CN¥6.51 0.96 USD | CN¥5.92B 872.75M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.52 4.5 USD |
-0.23
|
CN¥5.75B 848.62M USD | CN¥6.05M 892K USD | CN¥28.34 4.18 USD | CN¥31.50 4.65 USD | CN¥5.75B 848.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥5.42B 799.3M USD | CN¥17.12M 2.53M USD | CN¥6.49 0.96 USD | CN¥6.87 1.01 USD | CN¥5.42B 799.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥67.34 9.94 USD |
-4.32
|
CN¥5.41B 798.52M USD | CN¥2.26M 333.14K USD | CN¥66.52 9.81 USD | CN¥68.50 10.11 USD | CN¥5.41B 798.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.49 2.14 USD |
+4.47
|
CN¥5.40B 796.62M USD | CN¥19.51M 2.88M USD | CN¥13.49 1.99 USD | CN¥14.55 2.15 USD | CN¥5.40B 796.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥5.27B 777.53M USD | CN¥43.63M 6.44M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.75 1.14 USD |
+1.17
|
CN¥5.25B 775.35M USD | CN¥10.37M 1.53M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.25B 775.35M USD | 13.59 | CN¥0.57 0.08 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.20 1.95 USD |
-0.53
|
CN¥5.25B 774.58M USD | CN¥13.30M 1.96M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥5.25B 774.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.54 1.56 USD |
-3.39
|
CN¥5.17B 762.81M USD | CN¥17.34M 2.56M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.17B 762.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.58 2.3 USD |
-2.01
|
CN¥5.11B 754.57M USD | CN¥9.80M 1.45M USD | CN¥15.38 2.27 USD | CN¥15.90 2.35 USD | CN¥5.11B 754.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.77 0.7 USD |
-2.45
|
CN¥4.68B 690.41M USD | CN¥101.83M 15.03M USD | CN¥4.62 0.68 USD | CN¥4.96 0.73 USD | CN¥4.68B 690.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥19.92M 2.94M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.97 4.13 USD |
-1.24
|
CN¥4.59B 677.53M USD | CN¥13.53M 2M USD | CN¥27.29 4.03 USD | CN¥29.20 4.31 USD | CN¥4.59B 677.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥4.52B 666.24M USD | CN¥35.13M 5.18M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.52B 666.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.81 1.45 USD |
-4.57
|
CN¥4.42B 651.9M USD | CN¥58.88M 8.69M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥4.42B 651.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥4.36B 642.71M USD | CN¥28.88M 4.26M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.46 2.43 USD |
-5.51
|
CN¥4.32B 637.56M USD | CN¥1.47M 216.51K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.32B 637.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥8.32M 1.23M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.05 0.89 USD |
-3.51
|
CN¥4.22B 622.64M USD | CN¥49.95M 7.37M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥4.22B 622.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥4.20B 619.93M USD | CN¥169.33M 24.98M USD | CN¥8.36 1.23 USD | CN¥9.33 1.38 USD | CN¥4.20B 619.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥41.89 6.18 USD |
+2.37
|
CN¥4.15B 611.64M USD | CN¥28.10M 4.15M USD | CN¥38.42 5.67 USD | CN¥43.33 6.39 USD | CN¥4.15B 611.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.25 0.63 USD |
-6.59
|
CN¥4.10B 604.43M USD | CN¥187.30M 27.64M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥4.10B 604.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
