Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (58)
- Shenzhen (81)
Servicios de comunicaciones (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.67 15.67 USD |
-0.2
|
$1.74T 241.91B USD | $2.52M 350.43K USD | $112.33 15.62 USD | $112.98 15.71 USD | $1.74T 241.91B USD | 17.44 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.8 1.08 USD |
+0.52
|
$679.01B 94.41B USD | $39.72M 5.52M USD | $7.74 1.08 USD | $7.81 1.09 USD | $679.01B 94.41B USD | 21.08 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$165.39B 23B USD | $74.17M 10.31M USD | $5.27 0.73 USD | $5.32 0.74 USD | $165.39B 23B USD | 17.63 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.12 0.99 USD |
+0.14
|
$102.83B 14.3B USD | $41.55M 5.78M USD | $7.08 0.98 USD | $7.19 1 USD | $102.83B 14.3B USD | 19.77 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.6 2.73 USD |
-0.1
|
$82.8B 11.51B USD | $5.95M 826.67K USD | $19.51 2.71 USD | $19.65 2.73 USD | $82.8B 11.51B USD | 196.00 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.38 1.44 USD |
-0.19
|
$77.36B 10.76B USD | $56.05M 7.79M USD | $10.27 1.43 USD | $10.51 1.46 USD | $77.36B 10.76B USD | 38.44 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.48 2.85 USD |
-3.4
|
$60.08B 8.35B USD | $116.84M 16.25M USD | $20.28 2.82 USD | $21.14 2.94 USD | $60.08B 8.35B USD | 32.00 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.84 4.57 USD |
-2
|
$41.23B 5.73B USD | $14.63M 2.03M USD | $32.68 4.54 USD | $33.38 4.64 USD | $41.23B 5.73B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.57 2.86 USD |
+3.31
|
$39.8B 5.53B USD | $64.6M 8.98M USD | $19.86 2.76 USD | $20.91 2.91 USD | $39.8B 5.53B USD | 26.37 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.98 2.36 USD |
-0.64
|
$36.28B 5.04B USD | $16.34M 2.27M USD | $16.88 2.35 USD | $17.24 2.4 USD | $36.28B 5.04B USD | 20.96 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.51 2.16 USD |
-0.13
|
$34.31B 4.77B USD | $30.47M 4.24M USD | $15.35 2.13 USD | $15.69 2.18 USD | $34.31B 4.77B USD | 13.14 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.35 2.13 USD |
-0.71
|
$29.78B 4.14B USD | $26.41M 3.67M USD | $15.23 2.12 USD | $15.59 2.17 USD | $29.78B 4.14B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.32 1.57 USD |
-0.53
|
$28.81B 4.01B USD | $3.12M 433.61K USD | $11.32 1.57 USD | $11.44 1.59 USD | $28.81B 4.01B USD | 16.40 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
-1.34
|
$24.78B 3.45B USD | $8.27M 1.15M USD | $7.36 1.02 USD | $7.45 1.04 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.62 1.89 USD |
+0.52
|
$24.46B 3.4B USD | $2.89M 401.28K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.46B 3.4B USD | 16.81 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.29 1.57 USD |
-1.57
|
$23.84B 3.32B USD | $9.72M 1.35M USD | $11.27 1.57 USD | $11.53 1.6 USD | $23.84B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.37 0.47 USD |
-1.75
|
$22.82B 3.17B USD | $88.62M 12.32M USD | $3.36 0.47 USD | $3.45 0.48 USD | $22.82B 3.17B USD | 168.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.4 0.89 USD |
-1.84
|
$22.64B 3.15B USD | $68.23M 9.49M USD | $6.37 0.89 USD | $6.52 0.91 USD | $22.64B 3.15B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-0.76
|
$21.79B 3.03B USD | $3.78M 525.93K USD | $19.61 2.73 USD | $19.92 2.77 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $286.25 39.8 USD |
+0.16
|
$20.62B 2.87B USD | $692.23K 96.25K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.62B 2.87B USD | 21.12 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.6 1.33 USD |
-0.21
|
$20.03B 2.79B USD | $1.95M 270.96K USD | $9.58 1.33 USD | $9.74 1.35 USD | $20.03B 2.79B USD | 14.54 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.54 1.47 USD |
-1.13
|
$19.68B 2.74B USD | $3.09M 429.66K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.68B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
-3.16
|
$19.41B 2.7B USD | $134.32M 18.68M USD | $5.48 0.76 USD | $5.64 0.78 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.17 1.14 USD |
-0.61
|
$18.16B 2.52B USD | $7.13M 991.05K USD | $8.16 1.13 USD | $8.35 1.16 USD | $18.16B 2.52B USD | 16.01 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.38 0.47 USD |
-1.46
|
$16.9B 2.35B USD | $16.11M 2.24M USD | $3.37 0.47 USD | $3.44 0.48 USD | $16.9B 2.35B USD | 42.25 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.26 1.84 USD |
-1.34
|
$16.81B 2.34B USD | $15.33M 2.13M USD | $13.2 1.84 USD | $13.56 1.89 USD | $16.81B 2.34B USD | 30.83 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.65 2.04 USD |
+0.14
|
$16.15B 2.25B USD | $1.81M 251K USD | $14.5 2.02 USD | $14.74 2.05 USD | $16.15B 2.25B USD | 11.35 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.44 2.7 USD |
-0.56
|
$15.37B 2.14B USD | $2.38M 330.84K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.37B 2.14B USD | 35.34 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.55 0.77 USD |
+0.91
|
$15.1B 2.1B USD | $162.41M 22.58M USD | $5.44 0.76 USD | $5.7 0.79 USD | $15.1B 2.1B USD | 185.00 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.74 1.08 USD |
-1.9
|
$14.34B 1.99B USD | $6.43M 894K USD | $7.74 1.08 USD | $7.92 1.1 USD | $14.34B 1.99B USD | 25.79 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.67 1.34 USD |
-3.69
|
$14.3B 1.99B USD | $61.76M 8.59M USD | $9.61 1.34 USD | $9.96 1.38 USD | $14.3B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.19 1.42 USD |
-0.49
|
$14.22B 1.98B USD | $2.76M 384.4K USD | $10.17 1.41 USD | $10.25 1.43 USD | $14.22B 1.98B USD | 22.64 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.45 2.15 USD |
-0.71
|
$13.84B 1.92B USD | $2.19M 304.8K USD | $15.39 2.14 USD | $15.64 2.17 USD | $13.84B 1.92B USD | 13.91 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.63 2.73 USD |
-1.7
|
$13.75B 1.91B USD | $11.42M 1.59M USD | $19.54 2.72 USD | $19.96 2.78 USD | $13.75B 1.91B USD | 115.47 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $60.01 8.34 USD |
-5.54
|
$13.65B 1.9B USD | $11.86M 1.65M USD | $57.47 7.99 USD | $63.3 8.8 USD | $13.65B 1.9B USD | 117.66 | $0.51 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.21 4.2 USD |
-3.33
|
$13.54B 1.88B USD | $4.98M 692.81K USD | $29.94 4.16 USD | $31.3 4.35 USD | $13.54B 1.88B USD | 120.84 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $7.11 0.99 USD |
-1.66
|
$13.52B 1.88B USD | $24.51M 3.41M USD | $7.1 0.99 USD | $7.23 1.01 USD | $13.52B 1.88B USD | 44.43 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.12 4.74 USD |
-1.04
|
$13.38B 1.86B USD | $9.73M 1.35M USD | $33.87 4.71 USD | $34.47 4.79 USD | $13.38B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.92 1.8 USD |
-1.15
|
$13.22B 1.84B USD | $2.69M 373.82K USD | $12.85 1.79 USD | $13.06 1.82 USD | $13.22B 1.84B USD | 11.85 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.45 1.04 USD |
-2.1
|
$12.99B 1.81B USD | $35.32M 4.91M USD | $7.42 1.03 USD | $7.59 1.06 USD | $12.99B 1.81B USD | 124.16 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $45.45 6.32 USD |
-1.52
|
$12.91B 1.8B USD | $6.82M 948.57K USD | $44.9 6.24 USD | $46.39 6.45 USD | $12.91B 1.8B USD | 66.83 | $0.68 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.37 2.55 USD |
-1.87
|
$12.56B 1.75B USD | $8.3M 1.15M USD | $18.23 2.53 USD | $18.84 2.62 USD | $12.56B 1.75B USD | 45.92 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
-0.91
|
$12.45B 1.73B USD | $4.01M 558.15K USD | $6.53 0.91 USD | $6.66 0.93 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.09 3.21 USD |
-0.99
|
$11.98B 1.67B USD | $2.11M 293.2K USD | $23 3.2 USD | $23.37 3.25 USD | $11.98B 1.67B USD | 49.12 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.86 1.09 USD |
-1.75
|
$11.69B 1.63B USD | $23.43M 3.26M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.69B 1.63B USD | 49.12 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.48 1.74 USD |
-2.73
|
$11.43B 1.59B USD | $27.93M 3.88M USD | $12.32 1.71 USD | $12.86 1.79 USD | $11.43B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.09 1.26 USD |
-0.66
|
$11.03B 1.53B USD | $2.51M 349.08K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.03B 1.53B USD | 10.21 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
0
|
$10.94B 1.52B USD | $26.77M 3.72M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.55 1.05 USD |
-2.2
|
$10.51B 1.46B USD | $9.3M 1.29M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.3 1.02 USD |
-3.69
|
$10.35B 1.44B USD | $46.39M 6.45M USD | $7.27 1.01 USD | $7.62 1.06 USD | $10.35B 1.44B USD | 146.00 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.23 0.87 USD |
-2.04
|
$10.31B 1.43B USD | $43.37M 6.03M USD | $6.12 0.85 USD | $6.36 0.88 USD | $10.31B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.15 1.13 USD |
-0.61
|
$10.16B 1.41B USD | $10.12M 1.41M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.16B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.92 2.21 USD |
-0.56
|
$10.1B 1.4B USD | $2.43M 337.25K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.1B 1.4B USD | 318.39 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.57 0.36 USD |
-1.91
|
$10.07B 1.4B USD | $14.81M 2.06M USD | $2.57 0.36 USD | $2.62 0.36 USD | $10.07B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.91 0.54 USD |
-1.76
|
$9.6B 1.33B USD | $17.88M 2.49M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.24 0.73 USD |
-2.78
|
$9.47B 1.32B USD | $43.87M 6.1M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.47B 1.32B USD | 174.66 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.33 0.32 USD |
-2.1
|
$9.46B 1.32B USD | $20.68M 2.87M USD | $2.33 0.32 USD | $2.38 0.33 USD | $9.46B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.68 1.62 USD |
-0.85
|
$9.29B 1.29B USD | $3.02M 419.6K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.29B 1.29B USD | 584.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.62 5.51 USD |
-1.61
|
$9.08B 1.26B USD | $1.96M 272.34K USD | $39.6 5.51 USD | $40.36 5.61 USD | $9.08B 1.26B USD | 13.56 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.87 2.9 USD |
-0.9
|
$9.06B 1.26B USD | $3.26M 452.68K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.06B 1.26B USD | 77.29 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.29 1.15 USD |
+1.72
|
$8.74B 1.22B USD | $19M 2.64M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.74B 1.22B USD | 51.81 | $0.16 0.02 USD | |
| NET263 Ltd. 002467.SZ | $5.84 0.81 USD |
-2.18
|
$8.03B 1.12B USD | $47.93M 6.67M USD | $5.82 0.81 USD | $5.96 0.83 USD | $8.03B 1.12B USD | 146.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.77 0.94 USD |
-2.31
|
$7.86B 1.09B USD | $55.12M 7.66M USD | $6.71 0.93 USD | $6.93 0.96 USD | $7.86B 1.09B USD | 96.71 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.6 0.36 USD |
-2.62
|
$7.21B 1B USD | $50.27M 6.99M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.21B 1B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-2.59
|
$7.07B 983.58M USD | $6.41M 891.1K USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.56 1.19 USD |
-0.7
|
$6.87B 955.21M USD | $8.88M 1.23M USD | $8.54 1.19 USD | $8.84 1.23 USD | $6.87B 955.21M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.34 2.97 USD |
-1.61
|
$6.8B 945.7M USD | $5.17M 719.54K USD | $21.28 2.96 USD | $21.84 3.04 USD | $6.8B 945.7M USD | 41.84 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.15 1.83 USD |
-2.08
|
$6.45B 896.86M USD | $13.51M 1.88M USD | $13.06 1.82 USD | $13.49 1.88 USD | $6.45B 896.86M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.83 0.95 USD |
-3.8
|
$6.45B 896.59M USD | $51.27M 7.13M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.45B 896.59M USD | 0 | -$1.09 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $27.22 3.78 USD |
-1.27
|
$6.38B 887.38M USD | $13.55M 1.88M USD | $26.84 3.73 USD | $27.7 3.85 USD | $6.38B 887.38M USD | 16.20 | $1.68 0.23 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $6.7M 931.53K USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.28B 873.42M USD | $38.68M 5.38M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| YUANLONG YATO 002878.SZ | $23.88 3.32 USD |
-5.01
|
$6.26B 869.87M USD | $51.87M 7.21M USD | $23.3 3.24 USD | $25.5 3.55 USD | $6.26B 869.87M USD | 0 | -$0.73 -0.1 USD | |
| CHINA TV MEDIA 600088.SS | $15.65 2.18 USD |
-1.07
|
$6.22B 865.42M USD | $1.72M 238.81K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.22B 865.42M USD | 260.83 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.98 4.31 USD |
-1.68
|
$6.16B 856.58M USD | $1.87M 259.94K USD | $30.81 4.28 USD | $31.55 4.39 USD | $6.16B 856.58M USD | 68.84 | $0.45 0.06 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.5 7.44 USD |
-1.07
|
$5.88B 818.05M USD | $1.67M 231.83K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.88B 818.05M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.88B 817.86M USD | $4.34M 602.91K USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.73 3.86 USD |
-0.72
|
$5.85B 812.84M USD | $1.16M 161.81K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.85B 812.84M USD | 40.77 | $0.68 0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.55 4.25 USD |
-1.8
|
$5.81B 807.72M USD | $1.22M 169.84K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.81B 807.72M USD | 43.02 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-2.68
|
$5.79B 804.8M USD | $32.82M 4.56M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.79B 804.8M USD | 0 | -$0.71 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.77 1.08 USD |
-0.89
|
$5.72B 794.65M USD | $3.83M 532.6K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.72B 794.65M USD | 16.53 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.21 3.23 USD |
-2.03
|
$5.68B 789.15M USD | $5.77M 802.79K USD | $23 3.2 USD | $23.73 3.3 USD | $5.68B 789.15M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.4 1.31 USD |
-2.59
|
$5.59B 777.39M USD | $7.91M 1.1M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.59B 777.39M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.54 1.74 USD |
-1.8
|
$5.57B 774.93M USD | $2.41M 335.08K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.57B 774.93M USD | 32.15 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
-3.09
|
$5.49B 763.14M USD | $34.02M 4.73M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.73 0.38 USD |
+1.49
|
$5.45B 758.13M USD | $16.6M 2.31M USD | $2.67 0.37 USD | $2.76 0.38 USD | $5.45B 758.13M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.43 1.03 USD |
+0.27
|
$5.13B 713.14M USD | $63.13M 8.78M USD | $7.4 1.03 USD | $7.74 1.08 USD | $5.13B 713.14M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.64 3.7 USD |
-1.77
|
$5.09B 707.23M USD | $2.37M 329.81K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.09B 707.23M USD | 111.00 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.08 0.71 USD |
-1.74
|
$4.78B 665.29M USD | $13.69M 1.9M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.78B 665.29M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $4.9 0.68 USD |
-2.2
|
$4.72B 656.71M USD | $17.44M 2.43M USD | $4.87 0.68 USD | $5 0.7 USD | $4.72B 656.71M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.3 2.41 USD |
-3.19
|
$4.64B 645.77M USD | $8.28M 1.15M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.64B 645.77M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.83 0.95 USD |
-2.15
|
$4.58B 637.42M USD | $3.19M 443.77K USD | $6.82 0.95 USD | $7 0.97 USD | $4.58B 637.42M USD | 75.88 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.58 1.47 USD |
-2.31
|
$4.49B 624.11M USD | $4.22M 587.06K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.49B 624.11M USD | 352.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-2.37
|
$4.32B 600.7M USD | $3.11M 432.11K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.32B 600.7M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.11 0.29 USD |
-1.4
|
$4.31B 598.74M USD | $3.12M 433.13K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.31B 598.74M USD | 0 | -$0.05 -0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.2 4.06 USD |
-2.63
|
$4.28B 595.58M USD | $4.82M 669.86K USD | $29 4.03 USD | $30 4.17 USD | $4.28B 595.58M USD | 56.15 | $0.52 0.07 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.19B 583M USD | $14M 1.95M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.19B 583M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.4 1.45 USD |
-2.62
|
$4.16B 578.87M USD | $6.37M 886.3K USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.16B 578.87M USD | 346.66 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.83 0.67 USD |
-2.62
|
$4.03B 561M USD | $26.37M 3.67M USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.03B 561M USD | 69.00 | $0.07 0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.77 3.03 USD |
-4.6
|
$4B 556.35M USD | $10.05M 1.4M USD | $21.54 2.99 USD | $22.39 3.11 USD | $4B 556.35M USD | 197.90 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}