Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (132)
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Checa (3)
- Dinamarca (8)
- Finlandia (4)
- Francia (44)
- Alemania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italia (31)
- Japón (234)
- Malasia (25)
- México (36)
- Países Bajos (4)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (30)
- Portugal (8)
- Qatar (3)
- Rusia (12)
- Singapur (13)
- Sudáfrica (13)
- Corea del Sur (40)
- España (11)
- Surinam (9)
- Suecia (45)
- Suiza (5)
- Taiwán (46)
- Tailandia (73)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (67)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (56)
- Shenzhen (76)
Servicios de comunicaciones (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥102.73 14.28 USD |
-0.08
|
CN¥2.22T 308.7B USD | CN¥6.53M 907.87K USD | CN¥102.11 14.2 USD | CN¥103.00 14.32 USD | CN¥2.22T 308.7B USD | 15.66 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.61 0.92 USD |
-0.15
|
CN¥604.86B 84.1B USD | CN¥83.05M 11.55M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥604.86B 84.1B USD | 17.86 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.10 0.71 USD |
-1.16
|
CN¥159.45B 22.17B USD | CN¥117.54M 16.34M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥159.45B 22.17B USD | 16.45 | CN¥0.31 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.14 2.24 USD |
-1.28
|
CN¥119.89B 16.67B USD | CN¥67.71M 9.42M USD | CN¥16.02 2.23 USD | CN¥16.41 2.28 USD | CN¥119.89B 16.67B USD | 31.03 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.11 0.99 USD |
-0.42
|
CN¥102.68B 14.28B USD | CN¥36.34M 5.05M USD | CN¥7.09 0.99 USD | CN¥7.17 1 USD | CN¥102.68B 14.28B USD | 18.71 | CN¥0.38 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.59 3.14 USD |
-2.59
|
CN¥95.43B 13.27B USD | CN¥46.24M 6.43M USD | CN¥22.32 3.1 USD | CN¥22.86 3.18 USD | CN¥95.43B 13.27B USD | 376.50 | CN¥0.06 0.008 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.70 5.52 USD |
-4.93
|
CN¥76.81B 10.68B USD | CN¥18.48M 2.57M USD | CN¥39.70 5.52 USD | CN¥42.59 5.92 USD | CN¥76.81B 10.68B USD | 40.92 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥37.98 5.28 USD |
-3.19
|
CN¥47.68B 6.63B USD | CN¥24.27M 3.38M USD | CN¥37.78 5.25 USD | CN¥39.19 5.45 USD | CN¥47.68B 6.63B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥15.89 2.21 USD |
-3.11
|
CN¥46.61B 6.48B USD | CN¥29.71M 4.13M USD | CN¥15.86 2.21 USD | CN¥16.37 2.28 USD | CN¥46.61B 6.48B USD | 21.47 | CN¥0.74 0.1 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.74 2.88 USD |
-2.58
|
CN¥45.88B 6.38B USD | CN¥29.37M 4.08M USD | CN¥20.74 2.88 USD | CN¥21.45 2.98 USD | CN¥45.88B 6.38B USD | 14.60 | CN¥1.42 0.2 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.24 2.95 USD |
-2.03
|
CN¥45.38B 6.31B USD | CN¥16.61M 2.31M USD | CN¥21.21 2.95 USD | CN¥22.06 3.07 USD | CN¥45.38B 6.31B USD | 23.34 | CN¥0.91 0.13 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥33.66B 4.68B USD | CN¥127.20M 17.69M USD | CN¥4.97 0.69 USD | CN¥5.04 0.7 USD | CN¥33.66B 4.68B USD | 71.00 | CN¥0.07 0.009 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥441.64 61.41 USD |
-1.83
|
CN¥31.82B 4.42B USD | CN¥953.80K 132.62K USD | CN¥435.00 60.48 USD | CN¥452.00 62.85 USD | CN¥31.82B 4.42B USD | 21.16 | CN¥20.87 2.9 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.13 1.27 USD |
-3.49
|
CN¥30.69B 4.27B USD | CN¥35.28M 4.9M USD | CN¥9.09 1.26 USD | CN¥9.45 1.31 USD | CN¥30.69B 4.27B USD | 60.86 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.01 2.23 USD |
-8.62
|
CN¥29.89B 4.16B USD | CN¥71.30M 9.91M USD | CN¥16.00 2.22 USD | CN¥17.33 2.41 USD | CN¥29.89B 4.16B USD | 0 | CN¥0.00 0 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.26 1.15 USD |
-3.95
|
CN¥29.66B 4.12B USD | CN¥163.34M 22.71M USD | CN¥8.24 1.15 USD | CN¥8.59 1.19 USD | CN¥29.66B 4.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.48 2.01 USD |
-1.76
|
CN¥28.09B 3.91B USD | CN¥21.54M 2.99M USD | CN¥14.35 2 USD | CN¥14.90 2.07 USD | CN¥28.09B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥9.94 1.38 USD |
-0.6
|
CN¥25.30B 3.52B USD | CN¥8.48M 1.18M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥25.30B 3.52B USD | 12.90 | CN¥0.77 0.11 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥10.93 1.52 USD |
-3.36
|
CN¥23.08B 3.21B USD | CN¥33.56M 4.67M USD | CN¥10.91 1.52 USD | CN¥11.27 1.57 USD | CN¥23.08B 3.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.41 2.56 USD |
-1.97
|
CN¥20.36B 2.83B USD | CN¥7.22M 1M USD | CN¥18.32 2.55 USD | CN¥18.73 2.6 USD | CN¥20.36B 2.83B USD | 108.29 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.56 USD |
-0.8
|
CN¥20.12B 2.8B USD | CN¥5.84M 812.26K USD | CN¥11.16 1.55 USD | CN¥11.32 1.57 USD | CN¥20.12B 2.8B USD | 12.72 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.72 1.21 USD |
-0.11
|
CN¥18.20B 2.53B USD | CN¥4.83M 672.25K USD | CN¥8.62 1.2 USD | CN¥8.78 1.22 USD | CN¥18.20B 2.53B USD | 11.62 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.75 1.08 USD |
-2.15
|
CN¥17.22B 2.39B USD | CN¥8.03M 1.12M USD | CN¥7.74 1.08 USD | CN¥7.93 1.1 USD | CN¥17.22B 2.39B USD | 13.36 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.51 1.88 USD |
-0.37
|
CN¥16.67B 2.32B USD | CN¥899.10K 125.01K USD | CN¥13.50 1.88 USD | CN¥13.64 1.9 USD | CN¥16.67B 2.32B USD | 9.93 | CN¥1.36 0.19 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.33 0.46 USD |
-1.77
|
CN¥16.65B 2.32B USD | CN¥25.56M 3.55M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥16.65B 2.32B USD | 36.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.42 1.73 USD |
-2.13
|
CN¥15.75B 2.19B USD | CN¥6.72M 934.79K USD | CN¥12.40 1.72 USD | CN¥12.71 1.77 USD | CN¥15.75B 2.19B USD | 28.22 | CN¥0.44 0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.39 0.61 USD |
-1.57
|
CN¥15.43B 2.15B USD | CN¥44.60M 6.2M USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥15.43B 2.15B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.06 2.93 USD |
-4.27
|
CN¥14.75B 2.05B USD | CN¥24.59M 3.42M USD | CN¥21.00 2.92 USD | CN¥21.92 3.05 USD | CN¥14.75B 2.05B USD | 131.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.65 1.06 USD |
-1.54
|
CN¥14.45B 2.01B USD | CN¥39.65M 5.51M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥14.45B 2.01B USD | 58.84 | CN¥0.13 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.08 1.12 USD |
-3.69
|
CN¥14.09B 1.96B USD | CN¥67.47M 9.38M USD | CN¥8.05 1.12 USD | CN¥8.34 1.16 USD | CN¥14.09B 1.96B USD | 134.66 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.59 2.45 USD |
-1.62
|
CN¥13.90B 1.93B USD | CN¥2.09M 290.42K USD | CN¥17.54 2.44 USD | CN¥17.94 2.49 USD | CN¥13.90B 1.93B USD | 26.65 | CN¥0.66 0.09 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.31 1.02 USD |
-1.48
|
CN¥13.54B 1.88B USD | CN¥5.61M 779.89K USD | CN¥7.29 1.01 USD | CN¥7.45 1.04 USD | CN¥13.54B 1.88B USD | 25.20 | CN¥0.29 0.04 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.74 1.35 USD |
-1.91
|
CN¥13.32B 1.85B USD | CN¥11.91M 1.66M USD | CN¥9.72 1.35 USD | CN¥9.93 1.38 USD | CN¥13.32B 1.85B USD | 37.46 | CN¥0.26 0.04 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.53 1.46 USD |
-3.92
|
CN¥13.13B 1.83B USD | CN¥17.42M 2.42M USD | CN¥10.50 1.46 USD | CN¥10.99 1.53 USD | CN¥13.13B 1.83B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Alpha Group 002292.SZ | CN¥8.68 1.21 USD |
-7.76
|
CN¥12.84B 1.78B USD | CN¥73.30M 10.19M USD | CN¥8.53 1.19 USD | CN¥9.38 1.3 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.73 0.66 USD |
-1.87
|
CN¥12.81B 1.78B USD | CN¥27.09M 3.77M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥12.81B 1.78B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥18.61 2.59 USD |
-1.95
|
CN¥12.72B 1.77B USD | CN¥7.76M 1.08M USD | CN¥18.46 2.57 USD | CN¥19.05 2.65 USD | CN¥12.72B 1.77B USD | 35.11 | CN¥0.53 0.07 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.71 2.6 USD |
-1.21
|
CN¥12.62B 1.76B USD | CN¥4.83M 672.06K USD | CN¥18.67 2.6 USD | CN¥18.97 2.64 USD | CN¥12.62B 1.76B USD | 45.63 | CN¥0.41 0.06 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.73 1.21 USD |
-2.68
|
CN¥12.38B 1.72B USD | CN¥31.31M 4.35M USD | CN¥8.66 1.2 USD | CN¥8.98 1.25 USD | CN¥12.38B 1.72B USD | 72.75 | CN¥0.12 0.02 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.98 1.94 USD |
+2.04
|
CN¥12.33B 1.71B USD | CN¥5.71M 794.53K USD | CN¥13.58 1.89 USD | CN¥13.99 1.95 USD | CN¥12.33B 1.71B USD | 10.92 | CN¥1.28 0.18 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥27.50 3.82 USD |
-3.54
|
CN¥12.33B 1.71B USD | CN¥5.47M 760.04K USD | CN¥27.50 3.82 USD | CN¥28.52 3.97 USD | CN¥12.33B 1.71B USD | 101.85 | CN¥0.27 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.39 0.89 USD |
-0.62
|
CN¥12.17B 1.69B USD | CN¥3.15M 438.65K USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥12.17B 1.69B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.76 1.64 USD |
-0.17
|
CN¥12.03B 1.67B USD | CN¥2.35M 327.43K USD | CN¥11.75 1.63 USD | CN¥11.85 1.65 USD | CN¥12.03B 1.67B USD | 9.48 | CN¥1.24 0.17 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥29.91 4.16 USD |
-3.52
|
CN¥11.81B 1.64B USD | CN¥8.76M 1.22M USD | CN¥29.85 4.15 USD | CN¥30.98 4.31 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.33 -0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.27 0.45 USD |
-5.22
|
CN¥11.41B 1.59B USD | CN¥105.96M 14.73M USD | CN¥3.27 0.45 USD | CN¥3.44 0.48 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.14 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.35 1.58 USD |
-1.22
|
CN¥11.16B 1.55B USD | CN¥10.29M 1.43M USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥38.52 5.36 USD |
-2.08
|
CN¥10.94B 1.52B USD | CN¥1.95M 270.48K USD | CN¥38.43 5.34 USD | CN¥39.33 5.47 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.33 1.02 USD |
-8.26
|
CN¥10.90B 1.52B USD | CN¥97.43M 13.55M USD | CN¥7.22 1 USD | CN¥7.92 1.1 USD | CN¥10.90B 1.52B USD | 81.44 | CN¥0.09 0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.92 1.24 USD |
-0.45
|
CN¥10.83B 1.51B USD | CN¥6.34M 881.79K USD | CN¥8.92 1.24 USD | CN¥9.03 1.26 USD | CN¥10.83B 1.51B USD | 9.69 | CN¥0.92 0.13 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.65 4.68 USD |
-0.38
|
CN¥10.47B 1.46B USD | CN¥2.33M 323.29K USD | CN¥33.11 4.6 USD | CN¥34.95 4.86 USD | CN¥10.47B 1.46B USD | 76.47 | CN¥0.44 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.16 1.13 USD |
-1.09
|
CN¥10.32B 1.44B USD | CN¥14.82M 2.06M USD | CN¥8.07 1.12 USD | CN¥8.28 1.15 USD | CN¥10.32B 1.44B USD | 58.28 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.14 0.85 USD |
-3.46
|
CN¥10.16B 1.41B USD | CN¥34.84M 4.84M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.59 0.36 USD |
-1.15
|
CN¥10.15B 1.41B USD | CN¥18.21M 2.53M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.21 1 USD |
-1.37
|
CN¥10.03B 1.4B USD | CN¥7.77M 1.08M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.77 2.19 USD |
-3.31
|
CN¥10.00B 1.39B USD | CN¥2.32M 323.07K USD | CN¥15.72 2.19 USD | CN¥16.30 2.27 USD | CN¥10.00B 1.39B USD | 112.64 | CN¥0.14 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.52 0.77 USD |
-3.83
|
CN¥9.98B 1.39B USD | CN¥38.45M 5.35M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥9.98B 1.39B USD | 552.00 | CN¥0.01 0.001 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.23 1.7 USD |
-1.77
|
CN¥9.73B 1.35B USD | CN¥4.47M 622.16K USD | CN¥12.22 1.7 USD | CN¥12.54 1.74 USD | CN¥9.73B 1.35B USD | 407.66 | CN¥0.03 0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.08 5.85 USD |
-0.82
|
CN¥9.59B 1.33B USD | CN¥1.09M 151.8K USD | CN¥41.93 5.83 USD | CN¥42.46 5.9 USD | CN¥9.59B 1.33B USD | 12.98 | CN¥3.24 0.45 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.25 1.15 USD |
-2.6
|
CN¥9.58B 1.33B USD | CN¥12.91M 1.79M USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥9.58B 1.33B USD | 51.56 | CN¥0.16 0.02 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥20.89 2.9 USD |
-1.83
|
CN¥9.07B 1.26B USD | CN¥4.88M 679.09K USD | CN¥20.88 2.9 USD | CN¥21.34 2.97 USD | CN¥9.07B 1.26B USD | 130.56 | CN¥0.16 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.19 0.3 USD |
-5.6
|
CN¥8.89B 1.24B USD | CN¥57.81M 8.04M USD | CN¥2.17 0.3 USD | CN¥2.30 0.32 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥106.50 14.81 USD |
-5.88
|
CN¥8.56B 1.19B USD | CN¥4.35M 605.38K USD | CN¥105.88 14.72 USD | CN¥115.10 16 USD | CN¥8.56B 1.19B USD | 394.44 | CN¥0.27 0.04 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
+0.29
|
CN¥8.40B 1.17B USD | CN¥17.48M 2.43M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.87 0.82 USD |
-2
|
CN¥8.07B 1.12B USD | CN¥24.16M 3.36M USD | CN¥5.85 0.81 USD | CN¥6.00 0.83 USD | CN¥8.07B 1.12B USD | 97.83 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.05 5.43 USD |
-2.59
|
CN¥7.77B 1.08B USD | CN¥8.43M 1.17M USD | CN¥38.88 5.41 USD | CN¥40.46 5.63 USD | CN¥7.77B 1.08B USD | 90.81 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥32.92 4.58 USD |
-2.29
|
CN¥7.72B 1.07B USD | CN¥2.96M 411.28K USD | CN¥32.83 4.56 USD | CN¥33.85 4.71 USD | CN¥7.72B 1.07B USD | 10.65 | CN¥3.09 0.43 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.40 1.45 USD |
-1.79
|
CN¥7.65B 1.06B USD | CN¥4.50M 625.67K USD | CN¥10.37 1.44 USD | CN¥10.67 1.48 USD | CN¥7.65B 1.06B USD | 22.60 | CN¥0.46 0.06 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥23.78 3.31 USD |
-1.37
|
CN¥7.58B 1.05B USD | CN¥3.39M 471.81K USD | CN¥23.58 3.28 USD | CN¥24.25 3.37 USD | CN¥7.58B 1.05B USD | 37.74 | CN¥0.63 0.09 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.29 1.29 USD |
-1.38
|
CN¥7.46B 1.04B USD | CN¥5.15M 716.12K USD | CN¥9.20 1.28 USD | CN¥9.41 1.31 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.03 2.65 USD |
-4.28
|
CN¥7.09B 985.92M USD | CN¥10.59M 1.47M USD | CN¥18.95 2.63 USD | CN¥20.01 2.78 USD | CN¥7.09B 985.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.54 4.66 USD |
-0.83
|
CN¥7.07B 983.15M USD | CN¥3.11M 432.78K USD | CN¥33.35 4.64 USD | CN¥34.34 4.77 USD | CN¥7.07B 983.15M USD | 104.81 | CN¥0.32 0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.10 0.57 USD |
-9.29
|
CN¥6.85B 952.62M USD | CN¥171.32M 23.82M USD | CN¥4.07 0.57 USD | CN¥4.80 0.67 USD | CN¥6.85B 952.62M USD | 0 | -CN¥0.34 -0.04 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.98 0.97 USD |
-2.79
|
CN¥6.85B 952.06M USD | CN¥26.11M 3.63M USD | CN¥6.94 0.96 USD | CN¥7.28 1.01 USD | CN¥6.85B 952.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.16 0.86 USD |
-1.75
|
CN¥6.44B 894.95M USD | CN¥4.32M 600.92K USD | CN¥6.14 0.85 USD | CN¥6.30 0.88 USD | CN¥6.44B 894.95M USD | 154.00 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.13 2.24 USD |
-1.47
|
CN¥6.42B 891.96M USD | CN¥2.14M 297.93K USD | CN¥16.13 2.24 USD | CN¥16.47 2.29 USD | CN¥6.42B 891.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.38 0.75 USD |
-2
|
CN¥6.12B 850.65M USD | CN¥12.03M 1.67M USD | CN¥5.34 0.74 USD | CN¥5.51 0.77 USD | CN¥6.12B 850.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.78 0.8 USD |
-0.17
|
CN¥6.10B 847.51M USD | CN¥14.44M 2.01M USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥6.10B 847.51M USD | 32.11 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.15 0.3 USD |
-1.38
|
CN¥5.97B 829.42M USD | CN¥35.59M 4.95M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥5.97B 829.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.23 0.87 USD |
-2.5
|
CN¥5.83B 810.41M USD | CN¥22.98M 3.2M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥5.83B 810.41M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.60 1.61 USD |
-1.19
|
CN¥5.69B 791.15M USD | CN¥4.83M 672.09K USD | CN¥11.52 1.6 USD | CN¥11.70 1.63 USD | CN¥5.69B 791.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.52 1.74 USD |
-2.03
|
CN¥5.56B 773.7M USD | CN¥2.31M 320.75K USD | CN¥12.50 1.74 USD | CN¥12.84 1.79 USD | CN¥5.56B 773.7M USD | 21.22 | CN¥0.59 0.08 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.35 3.8 USD |
-2.53
|
CN¥5.56B 772.76M USD | CN¥4.05M 562.51K USD | CN¥27.00 3.75 USD | CN¥28.05 3.9 USD | CN¥5.56B 772.76M USD | 341.87 | CN¥0.08 0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.77 0.39 USD |
-1.77
|
CN¥5.53B 769.24M USD | CN¥13.29M 1.85M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.15 1.13 USD |
-0.61
|
CN¥5.53B 768.37M USD | CN¥2.27M 315.86K USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥5.53B 768.37M USD | 13.36 | CN¥0.61 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.03 1.26 USD |
-0.88
|
CN¥5.37B 746.79M USD | CN¥4.49M 624.54K USD | CN¥8.97 1.25 USD | CN¥9.15 1.27 USD | CN¥5.37B 746.79M USD | 150.50 | CN¥0.06 0.008 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.90 0.68 USD |
-1.8
|
CN¥5.36B 744.9M USD | CN¥10.43M 1.45M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 744.9M USD | 245.00 | CN¥0.02 0.002 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.47 0.76 USD |
-3.19
|
CN¥5.27B 733.1M USD | CN¥30.93M 4.3M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥5.27B 733.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥31.95 4.44 USD |
-3.03
|
CN¥5.25B 729.34M USD | CN¥2.46M 341.42K USD | CN¥31.91 4.44 USD | CN¥32.92 4.58 USD | CN¥5.25B 729.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.11 3.77 USD |
-1.17
|
CN¥5.16B 716.77M USD | CN¥729.10K 101.38K USD | CN¥27.06 3.76 USD | CN¥27.44 3.82 USD | CN¥5.16B 716.77M USD | 34.31 | CN¥0.79 0.11 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.92 3.74 USD |
-2.36
|
CN¥5.07B 705.38M USD | CN¥1.61M 223.99K USD | CN¥26.86 3.73 USD | CN¥27.57 3.83 USD | CN¥5.07B 705.38M USD | 179.46 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.21 1 USD |
-4.5
|
CN¥4.98B 692.03M USD | CN¥41.83M 5.82M USD | CN¥7.16 1 USD | CN¥7.69 1.07 USD | CN¥4.98B 692.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.32 1.16 USD |
-1.65
|
CN¥4.65B 646.66M USD | CN¥5.35M 744.44K USD | CN¥8.27 1.15 USD | CN¥8.50 1.18 USD | CN¥4.65B 646.66M USD | 277.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.23 2.53 USD |
-1.51
|
CN¥4.45B 618.22M USD | CN¥1.06M 147K USD | CN¥18.11 2.52 USD | CN¥18.57 2.58 USD | CN¥4.45B 618.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥16.90 2.35 USD |
-2.54
|
CN¥4.43B 615.64M USD | CN¥5.50M 764.82K USD | CN¥16.90 2.35 USD | CN¥17.41 2.42 USD | CN¥4.43B 615.64M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.41 2.28 USD |
-4.54
|
CN¥4.42B 614.44M USD | CN¥10.77M 1.5M USD | CN¥16.28 2.26 USD | CN¥17.07 2.37 USD | CN¥4.42B 614.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.31 1.43 USD |
-2.27
|
CN¥4.38B 608.41M USD | CN¥3.53M 490.18K USD | CN¥10.30 1.43 USD | CN¥10.63 1.48 USD | CN¥4.38B 608.41M USD | 103.10 | CN¥0.10 0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.08 3.21 USD |
-1.75
|
CN¥4.24B 589.83M USD | CN¥1.86M 258.98K USD | CN¥23.06 3.21 USD | CN¥23.69 3.29 USD | CN¥4.24B 589.83M USD | 121.47 | CN¥0.19 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.39 0.89 USD |
-1.54
|
CN¥4.22B 587.03M USD | CN¥2.15M 299.62K USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥4.22B 587.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.07 0.57 USD |
-1.93
|
CN¥4.14B 575.92M USD | CN¥7.12M 989.49K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥4.14B 575.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}