Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (135)
Todos los intercambios
Servicios de comunicaciones (135)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥102.25 15.09 USD |
-1.2
|
CN¥2.22T 327.14B USD | CN¥4.32M 638.12K USD | CN¥102.10 15.06 USD | CN¥103.34 15.25 USD | CN¥2.22T 327.14B USD | 16.90 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥624.99B 92.22B USD | CN¥29.08M 4.29M USD | CN¥6.78 1 USD | CN¥6.86 1.01 USD | CN¥624.99B 92.22B USD | 21.34 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.41 0.65 USD |
-1.35
|
CN¥137.88B 20.34B USD | CN¥64.33M 9.49M USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥137.88B 20.34B USD | 22.05 | CN¥0.20 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥23.39 3.45 USD |
+6.51
|
CN¥98.81B 14.58B USD | CN¥28.79M 4.25M USD | CN¥22.35 3.3 USD | CN¥23.65 3.49 USD | CN¥98.81B 14.58B USD | 292.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.78 1.89 USD |
-0.55
|
CN¥94.20B 13.9B USD | CN¥25.80M 3.81M USD | CN¥12.72 1.88 USD | CN¥13.00 1.92 USD | CN¥94.20B 13.9B USD | 12.17 | CN¥1.05 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥79.29B 11.7B USD | CN¥60.89M 8.98M USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥79.29B 11.7B USD | 24.95 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.95 5.3 USD |
+3.22
|
CN¥67.25B 9.92B USD | CN¥77.96M 11.5M USD | CN¥33.30 4.91 USD | CN¥36.98 5.46 USD | CN¥67.25B 9.92B USD | 156.30 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.14 6.22 USD |
+8.77
|
CN¥54.15B 7.99B USD | CN¥56.63M 8.36M USD | CN¥39.04 5.76 USD | CN¥43.83 6.47 USD | CN¥54.15B 7.99B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.45 1.98 USD |
+2.99
|
CN¥48.29B 7.12B USD | CN¥154.21M 22.75M USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥48.29B 7.12B USD | 149.44 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.23 3.13 USD |
-0.28
|
CN¥40.35B 5.95B USD | CN¥24.83M 3.66M USD | CN¥20.93 3.09 USD | CN¥21.48 3.17 USD | CN¥40.35B 5.95B USD | 12.48 | CN¥1.70 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.63 1.86 USD |
+2.02
|
CN¥37.05B 5.47B USD | CN¥45.10M 6.65M USD | CN¥12.23 1.8 USD | CN¥12.93 1.91 USD | CN¥37.05B 5.47B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.00 2.51 USD |
-1.05
|
CN¥36.32B 5.36B USD | CN¥17.32M 2.55M USD | CN¥16.90 2.49 USD | CN¥17.33 2.56 USD | CN¥36.32B 5.36B USD | 15.04 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.31 2.41 USD |
+0.55
|
CN¥36.08B 5.32B USD | CN¥9.28M 1.37M USD | CN¥16.19 2.39 USD | CN¥16.54 2.44 USD | CN¥36.08B 5.32B USD | 17.72 | CN¥0.92 0.14 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.71 2.32 USD |
-1.87
|
CN¥29.33B 4.33B USD | CN¥21.28M 3.14M USD | CN¥15.63 2.31 USD | CN¥16.09 2.37 USD | CN¥29.33B 4.33B USD | 1571.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.59 1.27 USD |
+6.31
|
CN¥28.88B 4.26B USD | CN¥89.53M 13.21M USD | CN¥8.16 1.2 USD | CN¥8.64 1.27 USD | CN¥28.88B 4.26B USD | 61.35 | CN¥0.14 0.02 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥28.85B 4.26B USD | CN¥191.39M 28.24M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.85 51.62 USD |
+0.15
|
CN¥25.20B 3.72B USD | CN¥253.80K 37.45K USD | CN¥347.54 51.28 USD | CN¥352.02 51.94 USD | CN¥25.20B 3.72B USD | 11.64 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.44 1.39 USD |
0
|
CN¥24.02B 3.54B USD | CN¥5.85M 862.46K USD | CN¥9.35 1.38 USD | CN¥9.50 1.4 USD | CN¥24.02B 3.54B USD | 17.48 | CN¥0.54 0.08 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.22 1.66 USD |
-0.62
|
CN¥21.77B 3.21B USD | CN¥21.04M 3.11M USD | CN¥11.15 1.65 USD | CN¥11.42 1.68 USD | CN¥21.77B 3.21B USD | 46.75 | CN¥0.24 0.04 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.54 2.59 USD |
+2.27
|
CN¥21.64B 3.19B USD | CN¥11.66M 1.72M USD | CN¥16.81 2.48 USD | CN¥17.80 2.63 USD | CN¥21.64B 3.19B USD | 15.80 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+0.09
|
CN¥20.78B 3.07B USD | CN¥6.21M 916.68K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥28.22 4.16 USD |
+7.71
|
CN¥20.56B 3.03B USD | CN¥96.89M 14.3M USD | CN¥25.65 3.78 USD | CN¥29.42 4.34 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥19.79B 2.92B USD | CN¥24.47M 3.61M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥10.29 1.55 USD |
+2.18
|
CN¥19.74B 2.91B USD | CN¥106.58M 13.42M USD | CN¥9.76 1.44 USD | CN¥11.04 1.63 USD | CN¥19.74B 2.91B USD | 105.29 | CN¥0.10 0.01 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.52 2.44 USD |
+1.85
|
CN¥18.27B 2.7B USD | CN¥7.27M 1.07M USD | CN¥16.16 2.38 USD | CN¥16.61 2.45 USD | CN¥18.27B 2.7B USD | 82.59 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥17.84B 2.63B USD | CN¥11.58M 1.71M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥17.84B 2.63B USD | 14.08 | CN¥0.57 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥62.02 9.15 USD |
-1.73
|
CN¥17.76B 2.62B USD | CN¥25.51M 3.76M USD | CN¥61.68 9.1 USD | CN¥67.77 10 USD | CN¥17.76B 2.62B USD | 229.70 | CN¥0.27 0.04 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥17.63B 2.6B USD | CN¥13.43M 1.98M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥16.39B 2.42B USD | CN¥19.46M 2.87M USD | CN¥8.26 1.22 USD | CN¥8.46 1.25 USD | CN¥16.39B 2.42B USD | 26.03 | CN¥0.32 0.05 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥16.15B 2.38B USD | CN¥18.06M 2.66M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥16.15B 2.38B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.21 2.98 USD |
+3.69
|
CN¥15.98B 2.36B USD | CN¥9.81M 1.45M USD | CN¥19.34 2.85 USD | CN¥20.55 3.03 USD | CN¥15.98B 2.36B USD | 35.45 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.61 1.12 USD |
-1.3
|
CN¥15.88B 2.34B USD | CN¥8.99M 1.33M USD | CN¥7.54 1.11 USD | CN¥7.71 1.14 USD | CN¥15.88B 2.34B USD | 14.92 | CN¥0.51 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥14.45B 2.13B USD | CN¥14.21M 2.1M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.45B 2.13B USD | 37.14 | CN¥0.21 0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.28 1.66 USD |
+1.17
|
CN¥14.30B 2.11B USD | CN¥15.10M 2.23M USD | CN¥11.06 1.63 USD | CN¥11.41 1.68 USD | CN¥14.30B 2.11B USD | 28.92 | CN¥0.39 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥14.18B 2.09B USD | CN¥4.02M 592.78K USD | CN¥13.61 2.01 USD | CN¥14.06 2.07 USD | CN¥14.18B 2.09B USD | 10.49 | CN¥1.32 0.19 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.42 1.4 USD |
+0.21
|
CN¥14.06B 2.07B USD | CN¥43.33M 5.51M USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥14.06B 2.07B USD | 67.92 | CN¥0.14 0.02 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.27 1.96 USD |
+2.55
|
CN¥13.87B 2.05B USD | CN¥54.09M 7.98M USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥13.87B 2.05B USD | 265.39 | CN¥0.05 0.007 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.70 2.32 USD |
-0.82
|
CN¥13.85B 2.04B USD | CN¥5.57M 821.56K USD | CN¥15.52 2.29 USD | CN¥15.88 2.34 USD | CN¥13.85B 2.04B USD | 10.90 | CN¥1.44 0.21 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.33 1.23 USD |
+2.59
|
CN¥13.78B 2.03B USD | CN¥127.42M 18.8M USD | CN¥8.17 1.21 USD | CN¥8.56 1.26 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥13.54B 2B USD | CN¥61.83M 9.12M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥13.54B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥13.29B 1.96B USD | CN¥64.88M 9.57M USD | CN¥10.88 1.61 USD | CN¥11.67 1.72 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.85 0.72 USD |
-0.61
|
CN¥13.13B 1.94B USD | CN¥65.07M 9.6M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.09 -0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.11 2.52 USD |
+1
|
CN¥12.70B 1.87B USD | CN¥3.96M 583.84K USD | CN¥16.85 2.49 USD | CN¥17.20 2.54 USD | CN¥12.70B 1.87B USD | 43.87 | CN¥0.39 0.06 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.53 2.44 USD |
+1.41
|
CN¥11.58B 1.71B USD | CN¥11.75M 1.73M USD | CN¥16.23 2.39 USD | CN¥16.71 2.47 USD | CN¥11.58B 1.71B USD | 150.27 | CN¥0.11 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.76 1.14 USD |
0
|
CN¥11.54B 1.7B USD | CN¥83.71M 12.35M USD | CN¥7.51 1.11 USD | CN¥7.88 1.16 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.12 2.53 USD |
+0.29
|
CN¥11.54B 1.7B USD | CN¥8.56M 1.26M USD | CN¥17.08 2.52 USD | CN¥17.40 2.57 USD | CN¥11.54B 1.7B USD | 31.70 | CN¥0.54 0.08 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥11.51B 1.7B USD | CN¥54.37M 8.02M USD | CN¥6.45 0.95 USD | CN¥6.72 0.99 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.83 2.63 USD |
+4.89
|
CN¥11.31B 1.67B USD | CN¥8.64M 1.28M USD | CN¥17.08 2.52 USD | CN¥18.70 2.76 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.20 -0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.11 1.34 USD |
-0.65
|
CN¥11.06B 1.63B USD | CN¥4.48M 661.26K USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥11.06B 1.63B USD | 11.53 | CN¥0.79 0.12 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.28 1.66 USD |
+0.89
|
CN¥11.05B 1.63B USD | CN¥10.30M 1.52M USD | CN¥11.18 1.65 USD | CN¥11.44 1.69 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥10.97B 1.62B USD | CN¥11.89M 1.75M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥10.97B 1.62B USD | 26.18 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
+1.28
|
CN¥10.63B 1.57B USD | CN¥13.01M 1.92M USD | CN¥7.69 1.13 USD | CN¥8.03 1.18 USD | CN¥10.63B 1.57B USD | 789.00 | CN¥0.01 0.001 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥2.59 0.38 USD |
+10.21
|
CN¥10.52B 1.55B USD | CN¥337.58M 49.81M USD | CN¥2.34 0.35 USD | CN¥2.59 0.38 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥9.76B 1.44B USD | CN¥10.60M 1.56M USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.84 1.01 USD |
+1.33
|
CN¥9.70B 1.43B USD | CN¥13.13M 1.94M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥9.49B 1.4B USD | CN¥8.03M 1.19M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥9.49B 1.4B USD | 62.00 | CN¥0.11 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.46 5.97 USD |
-0.25
|
CN¥9.22B 1.36B USD | CN¥4.23M 623.73K USD | CN¥39.90 5.89 USD | CN¥41.26 6.09 USD | CN¥9.22B 1.36B USD | 15.04 | CN¥2.69 0.4 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.50 1.7 USD |
+0.97
|
CN¥9.10B 1.34B USD | CN¥4.14M 610.37K USD | CN¥11.29 1.67 USD | CN¥11.65 1.72 USD | CN¥9.10B 1.34B USD | 287.50 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥8.91B 1.31B USD | CN¥26.69M 3.94M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.44 6.11 USD |
-0.38
|
CN¥8.74B 1.29B USD | CN¥2.76M 407.04K USD | CN¥40.40 5.96 USD | CN¥42.45 6.26 USD | CN¥8.74B 1.29B USD | 56.76 | CN¥0.73 0.11 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.01 4.13 USD |
-1.58
|
CN¥8.71B 1.29B USD | CN¥3.28M 483.96K USD | CN¥28.00 4.13 USD | CN¥28.71 4.24 USD | CN¥8.71B 1.29B USD | 27.73 | CN¥1.01 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.91 1.02 USD |
+0.88
|
CN¥8.71B 1.28B USD | CN¥26.31M 3.88M USD | CN¥6.83 1.01 USD | CN¥7.01 1.03 USD | CN¥8.71B 1.28B USD | 32.90 | CN¥0.21 0.03 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.46 0.36 USD |
+2.93
|
CN¥8.58B 1.27B USD | CN¥127.40M 18.8M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.01 2.07 USD |
+2.79
|
CN¥8.33B 1.23B USD | CN¥38.38M 5.66M USD | CN¥13.78 2.03 USD | CN¥14.44 2.13 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.81 3.07 USD |
+1.02
|
CN¥8.21B 1.21B USD | CN¥5.61M 827.09K USD | CN¥20.59 3.04 USD | CN¥21.08 3.11 USD | CN¥8.21B 1.21B USD | 693.66 | CN¥0.03 0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥8.07B 1.19B USD | CN¥6.19M 912.91K USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥8.04B 1.19B USD | CN¥2.39M 352.78K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥8.04B 1.19B USD | 0 | CN¥0.00 0 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.87 2.19 USD |
+1.78
|
CN¥7.98B 1.18B USD | CN¥9.15M 1.35M USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥7.98B 1.18B USD | 495.66 | CN¥0.03 0.004 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥7.29B 1.08B USD | CN¥13.07M 1.93M USD | CN¥2.96 0.44 USD | CN¥3.00 0.44 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.85 2.34 USD |
+2.13
|
CN¥7.04B 1.04B USD | CN¥21.46M 3.17M USD | CN¥15.31 2.26 USD | CN¥16.11 2.38 USD | CN¥7.04B 1.04B USD | 36.02 | CN¥0.44 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥32.92 4.86 USD |
+1.98
|
CN¥6.55B 965.89M USD | CN¥5.49M 809.5K USD | CN¥31.89 4.71 USD | CN¥33.82 4.99 USD | CN¥6.55B 965.89M USD | 299.27 | CN¥0.11 0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.76 4.98 USD |
+0.48
|
CN¥6.42B 947.18M USD | CN¥5.54M 817.86K USD | CN¥32.94 4.86 USD | CN¥34.65 5.11 USD | CN¥6.42B 947.18M USD | 88.84 | CN¥0.38 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.47 2.43 USD |
+0.24
|
CN¥6.30B 929.43M USD | CN¥2.60M 383.47K USD | CN¥16.46 2.43 USD | CN¥16.77 2.47 USD | CN¥6.30B 929.43M USD | 28.89 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥6.27B 925.37M USD | CN¥9.31M 1.37M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥6.27B 925.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥6.24B 921.06M USD | CN¥3.99M 588.49K USD | CN¥8.61 1.27 USD | CN¥8.77 1.29 USD | CN¥6.24B 921.06M USD | 20.52 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥6.20B 914.72M USD | CN¥6.83M 1.01M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥6.20B 914.72M USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.50 3.35 USD |
+4.36
|
CN¥6.14B 905.83M USD | CN¥39.88M 5.34M USD | CN¥21.00 3.1 USD | CN¥23.40 3.45 USD | CN¥6.14B 905.83M USD | 324.57 | CN¥0.07 0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥16.18 2.39 USD |
+10.29
|
CN¥6.03B 889.53M USD | CN¥28.62M 4.22M USD | CN¥14.50 2.14 USD | CN¥17.00 2.51 USD | CN¥6.03B 889.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.37 0.94 USD |
+2.91
|
CN¥6.00B 885.26M USD | CN¥60.91M 8.99M USD | CN¥6.05 0.89 USD | CN¥6.56 0.97 USD | CN¥6.00B 885.26M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.40 4.34 USD |
+0.79
|
CN¥5.97B 881.48M USD | CN¥1.11M 163.16K USD | CN¥28.84 4.26 USD | CN¥29.60 4.37 USD | CN¥5.97B 881.48M USD | 367.50 | CN¥0.08 0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.42 4.49 USD |
+0.2
|
CN¥5.73B 845.84M USD | CN¥1.75M 257.54K USD | CN¥29.98 4.42 USD | CN¥30.67 4.53 USD | CN¥5.73B 845.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.87 1.01 USD |
+2.08
|
CN¥5.51B 813.51M USD | CN¥9.13M 1.35M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.51B 813.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥68.50 10.11 USD |
+2.21
|
CN¥5.51B 812.28M USD | CN¥508.40K 75.01K USD | CN¥67.11 9.9 USD | CN¥69.06 10.19 USD | CN¥5.51B 812.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.35 1.97 USD |
+1.37
|
CN¥5.31B 783.38M USD | CN¥6.68M 986.03K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥5.31B 783.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥5.30B 781.64M USD | CN¥19.78M 2.92M USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.81 1.15 USD |
+1.03
|
CN¥5.30B 781.35M USD | CN¥6.94M 1.02M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥5.30B 781.35M USD | 13.70 | CN¥0.57 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.61 2.3 USD |
+0.64
|
CN¥5.12B 756.02M USD | CN¥5.35M 789.9K USD | CN¥15.41 2.27 USD | CN¥15.85 2.34 USD | CN¥5.12B 756.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.25 1.51 USD |
-2.19
|
CN¥5.03B 741.83M USD | CN¥13.37M 1.97M USD | CN¥10.21 1.51 USD | CN¥10.52 1.55 USD | CN¥5.03B 741.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥4.76B 701.99M USD | CN¥59.25M 8.74M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥4.76B 701.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥7.55M 1.11M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.20 4.16 USD |
+1.66
|
CN¥4.63B 683.11M USD | CN¥6.03M 889.04K USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥4.63B 683.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.54B 669.47M USD | CN¥16.73M 2.47M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.54B 669.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.85 1.45 USD |
+0.92
|
CN¥4.44B 654.56M USD | CN¥43.73M 6.45M USD | CN¥9.40 1.39 USD | CN¥10.23 1.51 USD | CN¥4.44B 654.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+1.92
|
CN¥4.41B 650.9M USD | CN¥16.05M 2.37M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.46 2.43 USD |
-0.12
|
CN¥4.32B 637.56M USD | CN¥591.90K 87.33K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥4.32B 637.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.13 0.9 USD |
+1.83
|
CN¥4.28B 630.87M USD | CN¥27.79M 4.1M USD | CN¥5.94 0.88 USD | CN¥6.22 0.92 USD | CN¥4.28B 630.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.36 0.94 USD |
-0.93
|
CN¥4.20B 620.01M USD | CN¥50.99M 7.52M USD | CN¥6.24 0.92 USD | CN¥7.06 1.04 USD | CN¥4.20B 620.01M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.60 1.29 USD |
+0.23
|
CN¥4.13B 608.74M USD | CN¥88.17M 11.53M USD | CN¥7.94 1.17 USD | CN¥8.85 1.31 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.77 6.11 USD |
+0.32
|
CN¥4.10B 604.34M USD | CN¥18.25M 2.45M USD | CN¥38.21 5.64 USD | CN¥43.04 6.35 USD | CN¥4.10B 604.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
0
|
CN¥4.08B 601.58M USD | CN¥73.34M 10.82M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
