Del País: China Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (134)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (57)
- Shenzhen (77)
Servicios de comunicaciones (134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Mobile Limited 600941.SS | $106.09 14.75 USD |
+0.74
|
$1.36T 189.6B USD | $6.79M 944.1K USD | $104.42 14.52 USD | $106.15 14.76 USD | $1.36T 189.6B USD | 17.11 | $6.2 0.86 USD | |
China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$513.5B 71.4B USD | $144.11M 20.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $513.5B 71.4B USD | 18.12 | $0.33 0.05 USD | |
China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
+0.66
|
$146.6B 20.38B USD | $186.35M 25.91M USD | $4.57 0.64 USD | $4.66 0.65 USD | $146.6B 20.38B USD | 17.73 | $0.26 0.04 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $6.5 0.9 USD |
+0.78
|
$93.87B 13.05B USD | $63.14M 8.78M USD | $6.42 0.89 USD | $6.57 0.91 USD | $93.87B 13.05B USD | 21.66 | $0.3 0.04 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $15.8 2.2 USD |
+4.5
|
$66.75B 9.28B USD | $26.49M 3.68M USD | $15.05 2.09 USD | $16.11 2.24 USD | $66.75B 9.28B USD | 79.00 | $0.2 0.03 USD | |
Kunlun Tech Co., Ltd. 300418.SZ | $40.64 5.65 USD |
+11.53
|
$49.38B 6.87B USD | $112.04M 15.58M USD | $36.8 5.12 USD | $42.15 5.86 USD | $49.38B 6.87B USD | 61.57 | $0.66 0.09 USD | |
37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $17.64 2.45 USD |
+2.14
|
$39.12B 5.44B USD | $43.25M 6.01M USD | $17.27 2.4 USD | $17.79 2.47 USD | $39.12B 5.44B USD | 13.46 | $1.31 0.18 USD | |
Wanda Film Holding Co., Ltd. 002739.SZ | $15.23 2.12 USD |
-0.78
|
$33.19B 4.62B USD | $37.2M 5.17M USD | $15.14 2.11 USD | $15.64 2.17 USD | $33.19B 4.62B USD | 0 | -$0.12 -0.01 USD | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $10.33 1.44 USD |
+2.68
|
$30.3B 4.21B USD | $31.3M 4.35M USD | $9.94 1.38 USD | $10.47 1.46 USD | $30.3B 4.21B USD | 0 | -$0.14 -0.01 USD | |
People.cn CO., LTD 603000.SS | $26.67 3.71 USD |
+3.69
|
$29.49B 4.1B USD | $48.15M 6.69M USD | $25.48 3.54 USD | $27 3.75 USD | $29.49B 4.1B USD | 106.68 | $0.25 0.03 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.06 1.54 USD |
+1.94
|
$28.15B 3.91B USD | $13.97M 1.94M USD | $10.79 1.5 USD | $11.19 1.56 USD | $28.15B 3.91B USD | 13.01 | $0.85 0.12 USD | |
Oriental Pearl Group Co.,Ltd. 600637.SS | $7.25 1.01 USD |
+2.55
|
$24.37B 3.39B USD | $28.82M 4.01M USD | $7.05 0.98 USD | $7.3 1.02 USD | $24.37B 3.39B USD | 36.25 | $0.2 0.03 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $12.24 1.7 USD |
+3.64
|
$24.16B 3.36B USD | $47.43M 6.6M USD | $11.79 1.64 USD | $12.4 1.72 USD | $24.16B 3.36B USD | 19.42 | $0.63 0.09 USD | |
Kingnet Network Co., Ltd. 002517.SZ | $11.19 1.56 USD |
+3.52
|
$24.09B 3.35B USD | $55.01M 7.65M USD | $10.78 1.5 USD | $11.33 1.58 USD | $24.09B 3.35B USD | 19.63 | $0.57 0.08 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $10.96 1.52 USD |
+0.74
|
$22.87B 3.18B USD | $7.76M 1.08M USD | $10.83 1.51 USD | $11.1 1.54 USD | $22.87B 3.18B USD | 12.59 | $0.87 0.12 USD | |
China Film Co., Ltd. 600977.SS | $12.21 1.7 USD |
+1.16
|
$22.8B 3.17B USD | $15.51M 2.16M USD | $12.01 1.67 USD | $12.34 1.72 USD | $22.8B 3.17B USD | 87.21 | $0.14 0.02 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.63 1.76 USD |
+0.96
|
$22.68B 3.15B USD | $8.35M 1.16M USD | $12.49 1.74 USD | $12.72 1.77 USD | $22.68B 3.15B USD | 14.35 | $0.88 0.12 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.39 2.14 USD |
0
|
$20.85B 2.9B USD | $14.73M 2.05M USD | $15.28 2.12 USD | $15.64 2.17 USD | $20.85B 2.9B USD | 10.61 | $1.45 0.2 USD | |
COL Group Co.,Ltd. 300364.SZ | $28.41 3.95 USD |
+1.54
|
$20.74B 2.88B USD | $105.28M 14.64M USD | $27.22 3.78 USD | $29.25 4.07 USD | $20.74B 2.88B USD | 0 | -$0.33 -0.04 USD | |
Perfect World Co., Ltd. 002624.SZ | $10.65 1.48 USD |
+3
|
$20.66B 2.87B USD | $60M 8.34M USD | $10.33 1.44 USD | $10.8 1.5 USD | $20.66B 2.87B USD | 38.03 | $0.28 0.04 USD | |
China Science Publishing & Media Ltd. 601858.SS | $25.39 3.53 USD |
+2.17
|
$20.07B 2.79B USD | $13.49M 1.88M USD | $24.53 3.41 USD | $25.78 3.58 USD | $20.07B 2.79B USD | 40.95 | $0.62 0.09 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.89 1.24 USD |
+2.3
|
$19.76B 2.75B USD | $10.23M 1.42M USD | $8.65 1.2 USD | $8.97 1.25 USD | $19.76B 2.75B USD | 13.26 | $0.67 0.09 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $9.44 1.31 USD |
+1.72
|
$17.95B 2.5B USD | $338.22M 47.03M USD | $8.86 1.23 USD | $9.7 1.35 USD | $17.95B 2.5B USD | 41.04 | $0.23 0.03 USD | |
BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.21 1 USD |
+3.3
|
$17.94B 2.49B USD | $99.66M 13.86M USD | $6.93 0.96 USD | $7.34 1.02 USD | $17.94B 2.49B USD | 0 | -$0.79 -0.1 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.6 0.64 USD |
+4.55
|
$16.17B 2.25B USD | $154.49M 21.48M USD | $4.4 0.61 USD | $4.67 0.65 USD | $16.17B 2.25B USD | 57.50 | $0.08 0.01 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $8.65 1.2 USD |
+7.72
|
$16.03B 2.23B USD | $82.51M 11.47M USD | $7.89 1.1 USD | $8.83 1.23 USD | $16.03B 2.23B USD | 21.62 | $0.4 0.06 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.14 0.44 USD |
+1.62
|
$15.7B 2.18B USD | $31.61M 4.39M USD | $3.09 0.43 USD | $3.16 0.44 USD | $15.7B 2.18B USD | 44.85 | $0.07 0.009 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $8.21 1.14 USD |
+2.88
|
$15.63B 2.17B USD | $29.67M 4.13M USD | $7.87 1.09 USD | $8.32 1.16 USD | $15.63B 2.17B USD | 19.09 | $0.43 0.06 USD | |
Ourpalm Co., Ltd. 300315.SZ | $5.58 0.78 USD |
+3.33
|
$15.31B 2.13B USD | $195.3M 27.16M USD | $5.37 0.75 USD | $5.68 0.79 USD | $15.31B 2.13B USD | 111.59 | $0.05 0.006 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.94 2.08 USD |
+0.95
|
$15.02B 2.09B USD | $6.51M 905.08K USD | $14.2 1.97 USD | $15.12 2.1 USD | $15.02B 2.09B USD | 11.76 | $1.27 0.18 USD | |
Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.21 1.56 USD |
+0.63
|
$14.19B 1.97B USD | $42.32M 5.88M USD | $10.81 1.5 USD | $11.55 1.61 USD | $14.19B 1.97B USD | 16.98 | $0.66 0.09 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $196.87 27.37 USD |
+3.59
|
$14.18B 1.97B USD | $2.38M 331.08K USD | $190.96 26.55 USD | $199.49 27.74 USD | $14.18B 1.97B USD | 10.44 | $18.84 2.62 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $15.75 2.19 USD |
+1.94
|
$14.11B 1.96B USD | $12.74M 1.77M USD | $15.43 2.15 USD | $16.02 2.23 USD | $14.11B 1.96B USD | 12.90 | $1.22 0.17 USD | |
Shanghai Film Co., Ltd. 601595.SS | $30.59 4.25 USD |
+2.79
|
$13.71B 1.91B USD | $11.5M 1.6M USD | $29.53 4.11 USD | $31.1 4.32 USD | $13.71B 1.91B USD | 0 | -$0.12 -0.01 USD | |
Central China Land Media CO.,LTD 000719.SZ | $13.04 1.81 USD |
+0.69
|
$13.34B 1.86B USD | $49.89M 6.94M USD | $12.65 1.76 USD | $13.3 1.85 USD | $13.34B 1.86B USD | 12.66 | $1.03 0.14 USD | |
Xinhuanet Co., Ltd. 603888.SS | $23.88 3.32 USD |
+3.42
|
$12.39B 1.72B USD | $12.59M 1.75M USD | $22.91 3.19 USD | $24.21 3.37 USD | $12.39B 1.72B USD | 46.82 | $0.51 0.07 USD | |
Runjian Co., Ltd. 002929.SZ | $41.01 5.7 USD |
+5.15
|
$11.33B 1.58B USD | $23.87M 3.32M USD | $38.77 5.39 USD | $41.43 5.76 USD | $11.33B 1.58B USD | 18.98 | $2.16 0.3 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $33.17 4.61 USD |
+0.15
|
$11.12B 1.55B USD | $42.96M 5.97M USD | $30.6 4.25 USD | $34.39 4.78 USD | $11.12B 1.55B USD | 78.97 | $0.42 0.06 USD | |
Alpha Group 002292.SZ | $7.48 1.04 USD |
+4.62
|
$11.06B 1.54B USD | $73.79M 10.26M USD | $7.1 0.99 USD | $7.61 1.06 USD | $11.06B 1.54B USD | 0 | -$0.06 -0.008 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $13.5 1.88 USD |
+2.9
|
$10.74B 1.49B USD | $17.37M 2.42M USD | $13.11 1.82 USD | $13.6 1.89 USD | $10.74B 1.49B USD | 0 | -$0.09 -0.01 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.88 0.82 USD |
+0.34
|
$10.25B 1.43B USD | $105.63M 14.69M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.25B 1.43B USD | 53.45 | $0.11 0.02 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $16.13 2.24 USD |
+2.41
|
$10.23B 1.42B USD | $2.56M 355.47K USD | $15.64 2.17 USD | $16.25 2.26 USD | $10.23B 1.42B USD | 59.74 | $0.27 0.04 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.09 1.12 USD |
+2.93
|
$9.82B 1.37B USD | $23.02M 3.2M USD | $7.81 1.09 USD | $8.18 1.14 USD | $9.82B 1.37B USD | 11.08 | $0.73 0.1 USD | |
Visual China Group Co.,Ltd. 000681.SZ | $13.94 1.94 USD |
+3.72
|
$9.77B 1.36B USD | $32.01M 4.45M USD | $13.3 1.85 USD | $14.19 1.97 USD | $9.77B 1.36B USD | 69.70 | $0.2 0.03 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.91 0.96 USD |
+1.62
|
$9.62B 1.34B USD | $11.86M 1.65M USD | $6.75 0.94 USD | $7 0.97 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.62 0.92 USD |
+2
|
$9.38B 1.3B USD | $119.22M 16.58M USD | $6.38 0.89 USD | $6.68 0.93 USD | $9.38B 1.3B USD | 44.13 | $0.15 0.02 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $10.22 1.42 USD |
+4.07
|
$9.36B 1.3B USD | $28.63M 3.98M USD | $9.84 1.37 USD | $10.31 1.43 USD | $9.36B 1.3B USD | 0 | -$0.79 -0.1 USD | |
Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $11.66 1.62 USD |
+4.11
|
$9.36B 1.3B USD | $29.12M 4.05M USD | $11.03 1.53 USD | $11.92 1.66 USD | $9.36B 1.3B USD | 77.73 | $0.15 0.02 USD | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $40.36 5.61 USD |
+2.25
|
$9.33B 1.3B USD | $3.46M 481.67K USD | $39.12 5.44 USD | $40.92 5.69 USD | $9.33B 1.3B USD | 13.32 | $3.03 0.42 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $62.98 8.76 USD |
+1.56
|
$9.31B 1.29B USD | $3.08M 428.61K USD | $61.86 8.6 USD | $64.18 8.92 USD | $9.31B 1.29B USD | 12.64 | $4.98 0.69 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $20.81 2.89 USD |
+3.84
|
$9.25B 1.29B USD | $13.63M 1.9M USD | $19.41 2.7 USD | $21.01 2.92 USD | $9.25B 1.29B USD | 16.78 | $1.24 0.17 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.51 1.04 USD |
+1.08
|
$9.09B 1.26B USD | $12.42M 1.73M USD | $7.36 1.02 USD | $7.6 1.06 USD | $9.09B 1.26B USD | 0 | -$0.12 -0.01 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
+3.94
|
$9.06B 1.26B USD | $33.92M 4.72M USD | $4.77 0.66 USD | $5.09 0.71 USD | $9.06B 1.26B USD | 100.20 | $0.05 0.006 USD | |
Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $12.02 1.67 USD |
+3.89
|
$8.35B 1.16B USD | $16.68M 2.32M USD | $11.53 1.6 USD | $12.17 1.69 USD | $8.35B 1.16B USD | 0 | -$0.48 -0.06 USD | |
Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.01 0.7 USD |
+8.91
|
$8.29B 1.15B USD | $160.5M 22.32M USD | $4.56 0.63 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.15 -0.02 USD | |
China Television Media, Ltd. 600088.SS | $20.61 2.87 USD |
+3.57
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $19.69 2.74 USD | $20.8 2.89 USD | $8.2B 1.14B USD | 25.44 | $0.81 0.11 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $5.24 0.73 USD |
+3.76
|
$7.79B 1.08B USD | $72.74M 10.11M USD | $5 0.7 USD | $5.32 0.74 USD | $7.79B 1.08B USD | 87.33 | $0.06 0.008 USD | |
Hubei Century Network Technology Inc. 300494.SZ | $15.9 2.21 USD |
+4.13
|
$7.79B 1.08B USD | $75.56M 10.51M USD | $15.06 2.09 USD | $16.22 2.26 USD | $7.79B 1.08B USD | 36.13 | $0.44 0.06 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $1.96 0.27 USD |
+1.03
|
$7.68B 1.07B USD | $9.21M 1.28M USD | $1.94 0.27 USD | $1.96 0.27 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $12.48 1.74 USD |
+3.06
|
$7.42B 1.03B USD | $14.99M 2.08M USD | $12.05 1.68 USD | $12.61 1.75 USD | $7.42B 1.03B USD | 28.36 | $0.44 0.06 USD | |
NanJi E-Commerce Co., LTD 002127.SZ | $3.02 0.42 USD |
+2.03
|
$7.41B 1.03B USD | $28.07M 3.9M USD | $2.94 0.41 USD | $3.06 0.43 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $65.86 9.16 USD |
+1.34
|
$7.24B 1.01B USD | $17.64M 2.45M USD | $62.65 8.71 USD | $68.94 9.59 USD | $7.24B 1.01B USD | 219.53 | $0.3 0.04 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $22.43 3.12 USD |
+4.23
|
$7.22B 1B USD | $9.23M 1.28M USD | $21.53 2.99 USD | $22.65 3.15 USD | $7.22B 1B USD | 29.90 | $0.75 0.1 USD | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.25 0.87 USD |
+1.13
|
$6.67B 927.52M USD | $7.54M 1.05M USD | $6.11 0.85 USD | $6.35 0.88 USD | $6.67B 927.52M USD | 56.81 | $0.11 0.02 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $13.04 1.81 USD |
+2.19
|
$6.32B 878.14M USD | $17.53M 2.44M USD | $12.47 1.73 USD | $13.09 1.82 USD | $6.32B 878.14M USD | 16.30 | $0.8 0.11 USD | |
Huayi Brothers Media Corporation 300027.SZ | $2.24 0.31 USD |
+2.75
|
$6.21B 864.14M USD | $45.25M 6.29M USD | $2.18 0.3 USD | $2.27 0.32 USD | $6.21B 864.14M USD | 0 | -$0.37 -0.05 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.7 3.71 USD |
+4.26
|
$6.18B 858.8M USD | $9.41M 1.31M USD | $25.68 3.57 USD | $27.1 3.77 USD | $6.18B 858.8M USD | 24.05 | $1.11 0.15 USD | |
Citic Press Corporation 300788.SZ | $30.15 4.19 USD |
+2.2
|
$5.73B 797.15M USD | $6.97M 969.01K USD | $29.35 4.08 USD | $30.76 4.28 USD | $5.73B 797.15M USD | 48.62 | $0.62 0.09 USD | |
TVZone Media Co., Ltd. 603721.SS | $43 5.98 USD |
+4.83
|
$5.59B 777.25M USD | $41.12M 5.72M USD | $39.2 5.45 USD | $44.88 6.24 USD | $5.59B 777.25M USD | 1433.33 | $0.03 0.004 USD | |
Dook Media Group Limited 301025.SZ | $13.9 1.93 USD |
+13.56
|
$5.56B 773.68M USD | $44.17M 6.14M USD | $11.52 1.6 USD | $14.3 1.99 USD | $5.56B 773.68M USD | 173.75 | $0.08 0.01 USD | |
NET263 Ltd. 002467.SZ | $4 0.56 USD |
+4.44
|
$5.55B 772.2M USD | $64.88M 9.02M USD | $3.83 0.53 USD | $4.06 0.56 USD | $5.55B 772.2M USD | 100.00 | $0.04 0.005 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.32 0.46 USD |
+5.06
|
$5.5B 765.12M USD | $17.39M 2.42M USD | $3.17 0.44 USD | $3.32 0.46 USD | $5.5B 765.12M USD | 0 | -$0.25 -0.03 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.19 0.72 USD |
+3.59
|
$5.42B 754.03M USD | $91.36M 12.7M USD | $5.01 0.7 USD | $5.32 0.74 USD | $5.42B 754.03M USD | 129.75 | $0.04 0.005 USD | |
Inly Media Co., Ltd. 603598.SS | $20.19 2.81 USD |
+3.38
|
$5.41B 751.97M USD | $35.02M 4.87M USD | $18.6 2.59 USD | $20.25 2.82 USD | $5.41B 751.97M USD | 0 | -$0.35 -0.04 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.54 0.21 USD |
+1.32
|
$5.37B 747.26M USD | $68.14M 9.47M USD | $1.51 0.21 USD | $1.56 0.22 USD | $5.37B 747.26M USD | 0 | -$0.17 -0.02 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $13.41 1.86 USD |
+3.47
|
$5.35B 743.5M USD | $23.7M 3.3M USD | $12.72 1.77 USD | $13.76 1.91 USD | $5.35B 743.5M USD | 670.50 | $0.02 0.002 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.92 1.1 USD |
+3.8
|
$5.32B 739.15M USD | $22.92M 3.19M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.32B 739.15M USD | 14.40 | $0.55 0.08 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.64 0.78 USD |
+4.64
|
$5.31B 738.63M USD | $55.75M 7.75M USD | $5.21 0.72 USD | $5.69 0.79 USD | $5.31B 738.63M USD | 0 | $0 0 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.76 0.66 USD |
+2.15
|
$5.2B 723.62M USD | $21.89M 3.04M USD | $4.65 0.65 USD | $4.83 0.67 USD | $5.2B 723.62M USD | 119.00 | $0.04 0.005 USD | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $37.37 5.2 USD |
+1.77
|
$5.13B 712.73M USD | $2.29M 318.51K USD | $36.48 5.07 USD | $37.85 5.26 USD | $5.13B 712.73M USD | 37.36 | $1 0.14 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.41 0.61 USD |
+1.61
|
$5.12B 711.94M USD | $15.22M 2.12M USD | $4.26 0.59 USD | $4.48 0.62 USD | $5.12B 711.94M USD | 220.50 | $0.02 0.002 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.37 2.83 USD |
+4.95
|
$4.99B 693.26M USD | $6.14M 853.8K USD | $19.22 2.67 USD | $20.61 2.87 USD | $4.99B 693.26M USD | 38.43 | $0.53 0.07 USD | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.91 0.4 USD |
+2.46
|
$4.86B 676.13M USD | $7.79M 1.08M USD | $2.81 0.39 USD | $2.93 0.41 USD | $4.86B 676.13M USD | 0 | -$0.63 -0.08 USD | |
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.5 1.32 USD |
+2.15
|
$4.83B 672.07M USD | $16.35M 2.27M USD | $9.25 1.29 USD | $9.82 1.37 USD | $4.83B 672.07M USD | 0 | -$0.03 -0.004 USD | |
Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.13 0.57 USD |
+2.23
|
$4.68B 651.41M USD | $16.38M 2.28M USD | $3.99 0.55 USD | $4.17 0.58 USD | $4.68B 651.41M USD | 0 | -$0.53 -0.07 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.8 1.22 USD |
+0.69
|
$4.65B 646.81M USD | $4.56M 634.17K USD | $8.72 1.21 USD | $8.91 1.24 USD | $4.65B 646.81M USD | 12.94 | $0.68 0.09 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $6.11 0.85 USD |
+1.16
|
$4.37B 608.2M USD | $9.52M 1.32M USD | $6.02 0.84 USD | $6.22 0.86 USD | $4.37B 608.2M USD | 0 | -$0.22 -0.03 USD | |
Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.84 3.04 USD |
+2.54
|
$4.34B 603.86M USD | $8.97M 1.25M USD | $21 2.92 USD | $22.35 3.11 USD | $4.34B 603.86M USD | 57.47 | $0.38 0.05 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.24 0.59 USD |
+1.68
|
$4.32B 599.98M USD | $12.39M 1.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $4.32B 599.98M USD | 53.00 | $0.08 0.01 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $8.98 1.25 USD |
+3.34
|
$4.27B 593.03M USD | $53.58M 7.45M USD | $8.23 1.14 USD | $9.09 1.26 USD | $4.27B 593.03M USD | 299.33 | $0.03 0.004 USD | |
Shenzhen Zqgame Co., Ltd 300052.SZ | $15.49 2.15 USD |
+3.96
|
$4.06B 563.99M USD | $8.21M 1.14M USD | $14.87 2.07 USD | $15.66 2.18 USD | $4.06B 563.99M USD | 0 | -$0.26 -0.03 USD | |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.53 2.02 USD |
+3.93
|
$3.79B 527.27M USD | $6.1M 847.53K USD | $13.75 1.91 USD | $14.77 2.05 USD | $3.79B 527.27M USD | 111.76 | $0.13 0.02 USD | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.19 1.28 USD |
+2.11
|
$3.72B 517.33M USD | $13.76M 1.91M USD | $8.88 1.23 USD | $9.32 1.3 USD | $3.72B 517.33M USD | 35.34 | $0.26 0.04 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+3.63
|
$3.62B 503.27M USD | $13.91M 1.93M USD | $6.29 0.87 USD | $6.63 0.92 USD | $3.62B 503.27M USD | 32.85 | $0.2 0.03 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
+3.18
|
$3.55B 493.35M USD | $16.78M 2.33M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.55B 493.35M USD | 34.22 | $0.18 0.03 USD | |
Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $19.94 2.77 USD |
+6.63
|
$3.54B 492M USD | $23.11M 3.21M USD | $18.31 2.55 USD | $20.57 2.86 USD | $3.54B 492M USD | 0 | -$0.13 -0.01 USD | |
Zhong Fu Tong Group Co., Ltd. 300560.SZ | $15.2 2.11 USD |
+5.41
|
$3.49B 485.55M USD | $6.58M 915.39K USD | $14.36 2 USD | $15.41 2.14 USD | $3.49B 485.55M USD | 89.41 | $0.17 0.02 USD | |
Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.25 1.15 USD |
+2.74
|
$3.49B 485.49M USD | $14.08M 1.96M USD | $7.96 1.11 USD | $8.4 1.17 USD | $3.49B 485.49M USD | 0 | -$0.23 -0.03 USD | |
Kaiser (China) Culture Co., LTD 002425.SZ | $3.62 0.5 USD |
+4.32
|
$3.46B 481.52M USD | $32.52M 4.52M USD | $3.47 0.48 USD | $3.66 0.51 USD | $3.46B 481.52M USD | 0 | -$0.75 -0.1 USD | |
Fuchun Technology Co., Ltd. 300299.SZ | $4.99 0.69 USD |
+5.5
|
$3.45B 479.59M USD | $26.1M 3.63M USD | $4.71 0.65 USD | $5.05 0.7 USD | $3.45B 479.59M USD | 124.75 | $0.04 0.005 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}