Página 43 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.56 0.36 USD |
+1.99
|
$1.71B 237.36M USD | $12M 1.67M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 237.36M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.89 1.1 USD |
-7.93
|
$1.71B 237.34M USD | $10.67M 1.48M USD | $7.8 1.08 USD | $8.66 1.2 USD | $1.71B 237.34M USD | 19.72 | $0.4 0.06 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.24 0.59 USD |
-7.83
|
$1.7B 236.86M USD | $11.26M 1.57M USD | $4.23 0.59 USD | $4.58 0.64 USD | $1.7B 236.86M USD | 5.17 | $0.82 0.11 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.87 1.09 USD |
+2.74
|
$1.7B 236.36M USD | $10.44M 1.45M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.7B 236.36M USD | 0 | -$2.5 -0.3 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
0
|
$1.7B 236.09M USD | $2.99M 416.13K USD | $16 2.22 USD | $17.3 2.41 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.48 1.18 USD |
+1.8
|
$1.7B 235.82M USD | $2.8M 388.89K USD | $8.19 1.14 USD | $8.59 1.19 USD | $1.7B 235.82M USD | 0 | -$0.25 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.4 1.45 USD |
+2.16
|
$1.69B 235.54M USD | $1.67M 232.82K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.69B 235.54M USD | 49.52 | $0.21 0.03 USD | |
| HCR Co., Ltd 688500.SS | $22.8 3.17 USD |
+3.03
|
$1.69B 235.46M USD | $1.05M 145.92K USD | $22.63 3.15 USD | $23.79 3.31 USD | $1.69B 235.46M USD | 0 | -$2.78 -0.3 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.28 1.43 USD |
-9.59
|
$1.69B 235.25M USD | $7.51M 1.04M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.69B 235.25M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.64 2.45 USD |
+2.74
|
$1.69B 235.13M USD | $1.33M 184.48K USD | $17.52 2.44 USD | $18.29 2.54 USD | $1.69B 235.13M USD | 50.39 | $0.35 0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
-5.61
|
$1.69B 235.11M USD | $12.87M 1.79M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.69B 235.11M USD | 0 | -$0.57 -0.07 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.71 0.65 USD |
-5.24
|
$1.69B 234.87M USD | $10.5M 1.46M USD | $4.7 0.65 USD | $4.97 0.69 USD | $1.69B 234.87M USD | 0 | -$0.71 -0.09 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.68 0.93 USD |
+3.57
|
$1.69B 234.45M USD | $6.31M 877.21K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.69B 234.45M USD | 0 | -$0.4 -0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.42 1.17 USD |
+4.08
|
$1.68B 234.15M USD | $9.27M 1.29M USD | $8.05 1.12 USD | $8.54 1.19 USD | $1.68B 234.15M USD | 0 | -$0.26 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $8.81 1.22 USD |
-8.13
|
$1.68B 233.99M USD | $20.07M 2.79M USD | $8.7 1.21 USD | $9.4 1.31 USD | $1.68B 233.99M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.99 1.95 USD |
+15.63
|
$1.68B 233.82M USD | $19.97M 2.78M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.68B 233.82M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.1 3.63 USD |
+1.05
|
$1.68B 233.7M USD | $448.34K 62.34K USD | $25.79 3.59 USD | $27 3.75 USD | $1.68B 233.7M USD | 20.07 | $1.3 0.18 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.69 2.18 USD |
+2.62
|
$1.68B 233.67M USD | $1.2M 166.31K USD | $15.29 2.13 USD | $16.3 2.27 USD | $1.68B 233.67M USD | 0 | -$0.85 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.06 1.68 USD |
+4.87
|
$1.68B 233.55M USD | $1.35M 187.63K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.55M USD | 24.61 | $0.49 0.07 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.57 2.03 USD |
+6.35
|
$1.68B 233.54M USD | $2.29M 318.33K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.68B 233.54M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.66 1.9 USD |
+3.41
|
$1.68B 233.38M USD | $1.33M 184.49K USD | $13.33 1.85 USD | $14.19 1.97 USD | $1.68B 233.38M USD | 68.29 | $0.2 0.03 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.88 1.37 USD |
+1.33
|
$1.68B 233.37M USD | $2.49M 346.16K USD | $9.4 1.31 USD | $10.05 1.4 USD | $1.68B 233.37M USD | 82.33 | $0.12 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.97 1.66 USD |
-8.06
|
$1.68B 233.01M USD | $1.54M 214.72K USD | $11.8 1.64 USD | $12.78 1.78 USD | $1.68B 233.01M USD | 57.00 | $0.21 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.37 0.61 USD |
-9.9
|
$1.68B 232.93M USD | $42.69M 5.94M USD | $4.37 0.61 USD | $4.69 0.65 USD | $1.68B 232.93M USD | 0 | $0 0 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.47 0.76 USD |
-5.69
|
$1.67B 232.83M USD | $10.37M 1.44M USD | $5.4 0.75 USD | $5.81 0.81 USD | $1.67B 232.83M USD | 0 | -$0.99 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.43 0.34 USD |
-6.54
|
$1.67B 232.75M USD | $22.98M 3.2M USD | $2.42 0.34 USD | $2.6 0.36 USD | $1.67B 232.75M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.55 0.63 USD |
+2.25
|
$1.67B 232.66M USD | $13.28M 1.85M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.67B 232.66M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.14 0.44 USD |
-9.51
|
$1.67B 232.58M USD | $20.43M 2.84M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.67B 232.58M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.27 1.15 USD |
-4.06
|
$1.67B 232.48M USD | $4.8M 667.57K USD | $8.1 1.13 USD | $8.63 1.2 USD | $1.67B 232.48M USD | 37.59 | $0.22 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.98 0.55 USD |
-5.46
|
$1.67B 232.17M USD | $18.49M 2.57M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.67B 232.17M USD | 0 | -$1.42 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.82 0.67 USD |
+1.9
|
$1.67B 232.13M USD | $11.12M 1.55M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.67B 232.13M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.04 0.42 USD |
+0.33
|
$1.67B 232.11M USD | $17.89M 2.49M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.67B 232.11M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $3.44M 478.05K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.76 1.77 USD |
-3.48
|
$1.67B 231.85M USD | $2.29M 318.64K USD | $12.56 1.75 USD | $13.4 1.86 USD | $1.67B 231.85M USD | 0 | -$0.01 -0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.31 1.16 USD |
+3.88
|
$1.67B 231.55M USD | $2.37M 329.15K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 231.55M USD | 69.25 | $0.12 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.88
|
$1.66B 230.47M USD | $7.08M 984.69K USD | $3.53 0.49 USD | $3.75 0.52 USD | $1.66B 230.47M USD | 0 | -$0.61 -0.08 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.37 1.3 USD |
-6.67
|
$1.66B 230.29M USD | $6.08M 845.16K USD | $9.18 1.28 USD | $10.18 1.42 USD | $1.66B 230.29M USD | 21.29 | $0.44 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.3 0.6 USD |
-4.87
|
$1.66B 230.25M USD | $29.12M 4.05M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.66B 230.25M USD | 430.00 | $0.01 0.001 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.4 1.45 USD |
+3.49
|
$1.65B 230.05M USD | $3.19M 443.9K USD | $10.01 1.39 USD | $10.48 1.46 USD | $1.65B 230.05M USD | 86.66 | $0.12 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.54 2.3 USD |
+3.18
|
$1.65B 229.98M USD | $550.94K 76.6K USD | $16 2.22 USD | $16.9 2.35 USD | $1.65B 229.98M USD | 0 | -$0.84 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.79 1.78 USD |
-5.82
|
$1.65B 229.71M USD | $4.39M 610.64K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.65B 229.71M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.58 1.33 USD |
-0.1
|
$1.65B 229.58M USD | $1.65M 228.94K USD | $9.39 1.31 USD | $9.76 1.36 USD | $1.65B 229.58M USD | 87.09 | $0.11 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.96 0.69 USD |
+0.61
|
$1.65B 229.49M USD | $7.95M 1.11M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.65B 229.49M USD | 70.85 | $0.07 0.009 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.27 3.79 USD |
+6.03
|
$1.65B 229.42M USD | $1.06M 147.22K USD | $25.85 3.59 USD | $28 3.89 USD | $1.65B 229.42M USD | 0 | -$3.72 -0.5 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.59 1.89 USD |
+2.41
|
$1.65B 229.27M USD | $1.52M 211.25K USD | $13.5 1.88 USD | $14.18 1.97 USD | $1.65B 229.27M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
-4.55
|
$1.65B 228.97M USD | $8.15M 1.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.59 0.22 USD |
-1.85
|
$1.64B 228.36M USD | $4.45M 619.18K USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.64B 228.36M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $2.84M 395.29K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.99 1.67 USD |
+2.74
|
$1.64B 227.75M USD | $1.53M 212.31K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.64B 227.75M USD | 16.42 | $0.73 0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.84 1.09 USD |
-3.57
|
$1.64B 227.7M USD | $1.96M 272.04K USD | $7.75 1.08 USD | $8.19 1.14 USD | $1.64B 227.7M USD | 261.33 | $0.03 0.004 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.11M 989.11K USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.53 2.99 USD |
+1.8
|
$1.64B 227.51M USD | $820.61K 114.1K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.64B 227.51M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.1 0.99 USD |
-3.27
|
$1.64B 227.45M USD | $5.38M 747.43K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.64B 227.45M USD | 29.58 | $0.24 0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.17 0.3 USD |
-4.02
|
$1.63B 227M USD | $7.99M 1.11M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.63B 227M USD | 0 | -$0.06 -0.008 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.17 1.41 USD |
+4.96
|
$1.63B 226.87M USD | $2.18M 303.73K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.63B 226.87M USD | 0 | -$1.07 -0.1 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.08 2.1 USD |
-8.21
|
$1.63B 226.43M USD | $5.45M 757.27K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.63B 226.43M USD | 0 | -$0.57 -0.07 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $9.91 1.38 USD |
-4.62
|
$1.62B 225.87M USD | $6.47M 899.44K USD | $9.88 1.37 USD | $10.5 1.46 USD | $1.62B 225.87M USD | 0 | -$1.12 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.03 0.56 USD |
+0.75
|
$1.62B 225.61M USD | $14.11M 1.96M USD | $4 0.56 USD | $4.34 0.6 USD | $1.62B 225.61M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.37 0.75 USD |
+2.09
|
$1.62B 225.54M USD | $6.3M 875.53K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.62B 225.54M USD | 0 | -$0.03 -0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.68 0.65 USD |
+1.74
|
$1.62B 225.15M USD | $10.44M 1.45M USD | $4.65 0.65 USD | $5.01 0.7 USD | $1.62B 225.15M USD | 0 | -$0.03 -0.004 USD | |
| HI-TECH DEV 600082.SS | $2.5 0.35 USD |
-6.02
|
$1.62B 224.6M USD | $12.26M 1.7M USD | $2.49 0.35 USD | $2.63 0.37 USD | $1.62B 224.6M USD | 0 | $0 0 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.03 1.53 USD |
+1.38
|
$1.61B 223.75M USD | $4.85M 674.51K USD | $10.87 1.51 USD | $11.7 1.63 USD | $1.61B 223.75M USD | 30.63 | $0.36 0.05 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.06 1.12 USD |
+2.03
|
$1.61B 223.48M USD | $4.93M 685.96K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.61B 223.48M USD | 0 | -$1.66 -0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.21 1.28 USD |
+1.88
|
$1.6B 222.79M USD | $3.74M 519.91K USD | $9.08 1.26 USD | $9.6 1.33 USD | $1.6B 222.79M USD | 0 | -$2.18 -0.3 USD | |
| SHNML 600281.SS | $3.11 0.43 USD |
-4.01
|
$1.6B 222.44M USD | $11.89M 1.65M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.6B 222.44M USD | 0 | -$0.32 -0.04 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.26 0.73 USD |
-0.19
|
$1.6B 222.31M USD | $10.21M 1.42M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.6B 222.31M USD | 0 | -$0.06 -0.008 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.03 2.65 USD |
-2.81
|
$1.6B 222.26M USD | $1.27M 175.97K USD | $18.7 2.6 USD | $19.75 2.75 USD | $1.6B 222.26M USD | 25.37 | $0.75 0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.77 0.94 USD |
+6.28
|
$1.6B 222.24M USD | $9.68M 1.35M USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.6B 222.24M USD | 21.83 | $0.31 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.04 0.7 USD |
+0.4
|
$1.6B 222.09M USD | $8.57M 1.19M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.6B 222.09M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.52 1.32 USD |
-9.76
|
$1.59B 221.53M USD | $9.74M 1.35M USD | $9.5 1.32 USD | $10.22 1.42 USD | $1.59B 221.53M USD | 136.00 | $0.07 0.009 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.06 0.43 USD |
-2.24
|
$1.59B 221.19M USD | $8.5M 1.18M USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.59B 221.19M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.68 0.51 USD |
+3.95
|
$1.59B 221.05M USD | $10.98M 1.53M USD | $3.38 0.47 USD | $3.72 0.52 USD | $1.59B 221.05M USD | 0 | -$0.84 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.84
|
$1.59B 220.67M USD | $12.64M 1.76M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.61 2.59 USD |
-2.67
|
$1.58B 220.29M USD | $2.46M 341.49K USD | $18.45 2.57 USD | $19.97 2.78 USD | $1.58B 220.29M USD | 0 | -$1.2 -0.1 USD | |
| ANTAI GROUP 600408.SS | $1.57 0.22 USD |
-3.68
|
$1.58B 219.78M USD | $20.65M 2.87M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.58B 219.78M USD | 0 | -$0.54 -0.07 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.06 1.26 USD |
+2.83
|
$1.58B 219.45M USD | $1.57M 218.35K USD | $8.83 1.23 USD | $9.18 1.28 USD | $1.58B 219.45M USD | 0 | -$5.31 -0.7 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.29 0.6 USD |
+3.87
|
$1.57B 218.98M USD | $14.16M 1.97M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.57B 218.98M USD | 0 | -$0.72 -0.1 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $5.41M 751.72K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $11.96 1.66 USD |
+0.67
|
$1.57B 217.82M USD | $4.1M 570.06K USD | $11.9 1.65 USD | $12.61 1.75 USD | $1.57B 217.82M USD | 32.32 | $0.37 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.63 2.59 USD |
+1.58
|
$1.56B 217.59M USD | $5.64M 784.83K USD | $18.44 2.56 USD | $19.71 2.74 USD | $1.56B 217.59M USD | 25.17 | $0.74 0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.8 0.39 USD |
-5.08
|
$1.56B 217.29M USD | $12.25M 1.7M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.56B 217.29M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.9 0.82 USD |
+2.43
|
$1.56B 217.05M USD | $8.02M 1.12M USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.56B 217.05M USD | 0 | -$0.6 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.14 1.55 USD |
-5.91
|
$1.56B 216.85M USD | $3.01M 418.61K USD | $10.93 1.52 USD | $11.84 1.65 USD | $1.56B 216.85M USD | 17.68 | $0.63 0.09 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.64 0.51 USD |
-9.68
|
$1.56B 216.69M USD | $24.77M 3.44M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.56B 216.69M USD | 0 | -$0.3 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.1 0.85 USD |
-1.77
|
$1.56B 216.55M USD | $2.59M 359.7K USD | $6.02 0.84 USD | $6.3 0.88 USD | $1.56B 216.55M USD | 21.03 | $0.29 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.21 0.86 USD |
-8.41
|
$1.56B 216.4M USD | $7.53M 1.05M USD | $6.2 0.86 USD | $6.71 0.93 USD | $1.56B 216.4M USD | 56.45 | $0.11 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.9 0.68 USD |
+1.45
|
$1.56B 216.39M USD | $5.47M 760.31K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.56B 216.39M USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.92 0.41 USD |
-3.63
|
$1.56B 216.33M USD | $10.53M 1.46M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.56B 216.33M USD | 1.48 | $1.97 0.27 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $1.59M 221.65K USD | $11.77 1.64 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.63M 1.62M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.4 0.75 USD |
-2.53
|
$1.55B 215.52M USD | $12.8M 1.78M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.55B 215.52M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.1 1.54 USD |
-1.51
|
$1.55B 215.3M USD | $2.69M 374.1K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.55B 215.3M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.96 1.66 USD |
+4.09
|
$1.54B 214.11M USD | $2.53M 351.21K USD | $11.61 1.61 USD | $12.11 1.68 USD | $1.54B 214.11M USD | 29.17 | $0.41 0.06 USD | |
| MAILYARD 600107.SS | $4.27 0.59 USD |
-9.73
|
$1.54B 213.74M USD | $18.03M 2.51M USD | $4.26 0.59 USD | $4.79 0.67 USD | $1.54B 213.74M USD | 0 | -$0.26 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.8 1.78 USD |
+5.96
|
$1.54B 213.57M USD | $2.15M 298.29K USD | $12.39 1.72 USD | $13.18 1.83 USD | $1.54B 213.57M USD | 60.95 | $0.21 0.03 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.06 1.54 USD |
-10.01
|
$1.53B 213.07M USD | $7.05M 980.93K USD | $11.06 1.54 USD | $11.9 1.65 USD | $1.53B 213.07M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.51 2.57 USD |
+1.82
|
$1.53B 212.82M USD | $790.43K 109.9K USD | $18.25 2.54 USD | $19.12 2.66 USD | $1.53B 212.82M USD | 20.79 | $0.89 0.12 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.23 1.14 USD |
-2.72
|
$1.53B 212.67M USD | $8.72M 1.21M USD | $8.03 1.12 USD | $8.72 1.21 USD | $1.53B 212.67M USD | 0 | -$0.88 -0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.73 0.38 USD |
-0.73
|
$1.53B 212.37M USD | $15.02M 2.09M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.53B 212.37M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||