Página 36 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.38 1.72 USD |
+1.39
|
$2.38B 330.53M USD | $4.77M 663.19K USD | $12.07 1.68 USD | $12.55 1.74 USD | $2.38B 330.53M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3 0.42 USD |
-0.33
|
$2.38B 330.34M USD | $5.91M 821.98K USD | $2.99 0.42 USD | $3.07 0.43 USD | $2.38B 330.34M USD | 0 | -$0.01 -0.001 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.68 2.18 USD |
+1.49
|
$2.38B 330.32M USD | $1.96M 272.27K USD | $15.25 2.12 USD | $16.06 2.23 USD | $2.38B 330.32M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.19 0.58 USD |
+0.96
|
$2.37B 329.89M USD | $5.06M 704.03K USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.37B 329.89M USD | 104.75 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.35 0.33 USD |
-1.26
|
$2.37B 329.26M USD | $21.46M 2.98M USD | $2.33 0.32 USD | $2.42 0.34 USD | $2.37B 329.26M USD | 0 | -$0.81 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $4.91 0.68 USD |
+0.82
|
$2.37B 329.14M USD | $2.94M 408.13K USD | $4.83 0.67 USD | $4.96 0.69 USD | $2.37B 329.14M USD | 44.63 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.51 1.46 USD |
-0.85
|
$2.37B 329.1M USD | $1.76M 244.37K USD | $10.43 1.45 USD | $10.74 1.49 USD | $2.37B 329.1M USD | 42.03 | $0.25 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.25 1.01 USD |
+0.69
|
$2.37B 328.97M USD | $2.24M 312.1K USD | $7.13 0.99 USD | $7.38 1.03 USD | $2.37B 328.97M USD | 31.52 | $0.23 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.84 0.81 USD |
-1.52
|
$2.37B 328.87M USD | $808.24K 112.38K USD | $5.76 0.8 USD | $5.98 0.83 USD | $2.37B 328.87M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $19.13 2.66 USD |
-1.65
|
$2.36B 328.83M USD | $1.36M 189.2K USD | $19.11 2.66 USD | $19.82 2.76 USD | $2.36B 328.83M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.07 0.98 USD |
+0.57
|
$2.36B 328.46M USD | $4.3M 597.54K USD | $7.01 0.97 USD | $7.14 0.99 USD | $2.36B 328.46M USD | 29.45 | $0.24 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.83 0.39 USD |
0
|
$2.36B 328.05M USD | $3.7M 513.89K USD | $2.82 0.39 USD | $2.86 0.4 USD | $2.36B 328.05M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.29 0.87 USD |
+0.48
|
$2.36B 327.95M USD | $3.25M 452.43K USD | $6.21 0.86 USD | $6.37 0.89 USD | $2.36B 327.95M USD | 209.66 | $0.03 0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.37 0.75 USD |
+10.04
|
$2.36B 327.93M USD | $14.13M 1.96M USD | $4.83 0.67 USD | $5.37 0.75 USD | $2.36B 327.93M USD | 179.00 | $0.03 0.004 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.58 0.5 USD |
-0.56
|
$2.36B 327.86M USD | $3.9M 542.14K USD | $3.55 0.49 USD | $3.67 0.51 USD | $2.36B 327.86M USD | 89.50 | $0.04 0.005 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $5.99 0.83 USD |
0
|
$2.36B 327.52M USD | $1.93M 268.2K USD | $5.97 0.83 USD | $6.07 0.84 USD | $2.36B 327.52M USD | 0 | -$0.03 -0.004 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.71 0.38 USD |
-1.45
|
$2.36B 327.46M USD | $10.38M 1.44M USD | $2.7 0.38 USD | $2.79 0.39 USD | $2.36B 327.46M USD | 33.87 | $0.08 0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.94 0.96 USD |
+2.06
|
$2.35B 327.26M USD | $3.73M 518.65K USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.35B 327.26M USD | 63.09 | $0.11 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.14 3.63 USD |
-2.28
|
$2.35B 327.11M USD | $462.9K 64.36K USD | $26.2 3.64 USD | $27.05 3.76 USD | $2.35B 327.11M USD | 23.13 | $1.13 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.92 2.07 USD |
+3.25
|
$2.35B 326.94M USD | $5.93M 824.69K USD | $14.31 1.99 USD | $14.95 2.08 USD | $2.35B 326.94M USD | 87.76 | $0.17 0.02 USD | |
| Annil Co.,Ltd 002875.SZ | $11.03 1.53 USD |
+1.19
|
$2.35B 326.67M USD | $11.68M 1.62M USD | $10.58 1.47 USD | $11.29 1.57 USD | $2.35B 326.67M USD | 0 | -$0.38 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.27 1.29 USD |
-7.02
|
$2.35B 326.53M USD | $48.76M 6.78M USD | $9.19 1.28 USD | $10.86 1.51 USD | $2.35B 326.53M USD | 0 | -$2.92 -0.4 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.64 4.68 USD |
+3.1
|
$2.35B 326.2M USD | $1.42M 197.64K USD | $32.66 4.54 USD | $34.18 4.75 USD | $2.35B 326.2M USD | 23.04 | $1.46 0.2 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.02 1.81 USD |
-2.54
|
$2.34B 326.05M USD | $4.47M 621.37K USD | $13.02 1.81 USD | $13.62 1.89 USD | $2.34B 326.05M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.2 1.84 USD |
-1.86
|
$2.34B 325.69M USD | $4.68M 650.48K USD | $13.15 1.83 USD | $13.59 1.89 USD | $2.34B 325.69M USD | 0 | -$0.13 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $3.99 0.55 USD |
+0.25
|
$2.34B 325.47M USD | $5.32M 739.41K USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.34B 325.47M USD | 199.50 | $0.02 0.002 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27 3.75 USD |
-2.42
|
$2.34B 325.36M USD | $1.09M 152.01K USD | $27.12 3.77 USD | $27.92 3.88 USD | $2.34B 325.36M USD | 81.81 | $0.33 0.05 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.28 0.87 USD |
-0.63
|
$2.34B 325.36M USD | $4.18M 581.47K USD | $6.22 0.86 USD | $6.45 0.9 USD | $2.34B 325.36M USD | 0 | -$0.07 -0.009 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.74 0.8 USD |
+20.08
|
$2.34B 325.18M USD | $19.27M 2.68M USD | $4.67 0.65 USD | $5 0.7 USD | $2.34B 325.18M USD | 0 | -$0.68 -0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.31 0.32 USD |
+0.87
|
$2.34B 325.07M USD | $30.24M 4.2M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.34B 325.07M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.8 0.95 USD |
+2.87
|
$2.34B 325.01M USD | $2.95M 410.21K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.34B 325.01M USD | 34.00 | $0.2 0.03 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.82 0.67 USD |
+1.26
|
$2.34B 325M USD | $3.19M 443.08K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.34B 325M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.33 0.88 USD |
-1.25
|
$2.34B 324.86M USD | $2.15M 299.58K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.34B 324.86M USD | 26.37 | $0.24 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.2 0.17 USD |
-0.83
|
$2.34B 324.76M USD | $25.15M 3.5M USD | $1.19 0.17 USD | $1.23 0.17 USD | $2.34B 324.76M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.25 0.73 USD |
+0.38
|
$2.33B 324.63M USD | $4.48M 622.99K USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.33B 324.63M USD | 21.87 | $0.24 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.91 0.68 USD |
-1.8
|
$2.33B 324.58M USD | $10.02M 1.39M USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.33B 324.58M USD | 122.75 | $0.04 0.005 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.3 1.57 USD |
+1.44
|
$2.33B 324.57M USD | $1.37M 191.07K USD | $11.05 1.54 USD | $11.44 1.59 USD | $2.33B 324.57M USD | 16.37 | $0.69 0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.91 1.24 USD |
+1.95
|
$2.33B 324.52M USD | $6.65M 925.32K USD | $8.79 1.22 USD | $9.08 1.26 USD | $2.33B 324.52M USD | 26.20 | $0.34 0.05 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.2 0.86 USD |
-0.48
|
$2.33B 324.41M USD | $3.01M 418.72K USD | $6.17 0.86 USD | $6.33 0.88 USD | $2.33B 324.41M USD | 155.00 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.3 3.24 USD |
-0.38
|
$2.33B 324.16M USD | $335.51K 46.65K USD | $23.18 3.22 USD | $23.87 3.32 USD | $2.33B 324.16M USD | 20.80 | $1.12 0.16 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.45 1.45 USD |
+0.19
|
$2.33B 324.14M USD | $631.37K 87.79K USD | $10.35 1.44 USD | $10.54 1.47 USD | $2.33B 324.14M USD | 24.30 | $0.43 0.06 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.88 1.23 USD |
+4.72
|
$2.33B 323.59M USD | $12.01M 1.67M USD | $8.39 1.17 USD | $9.05 1.26 USD | $2.33B 323.59M USD | 21.65 | $0.41 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.79 3.03 USD |
-1.76
|
$2.32B 323.03M USD | $5.65M 784.99K USD | $21.63 3.01 USD | $22.11 3.07 USD | $2.32B 323.03M USD | 23.18 | $0.94 0.13 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.36 0.88 USD |
+5.82
|
$2.32B 323.01M USD | $30.72M 4.27M USD | $5.89 0.82 USD | $6.61 0.92 USD | $2.32B 323.01M USD | 318.00 | $0.02 0.002 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.63 1.48 USD |
+0.76
|
$2.32B 322.65M USD | $12.09M 1.68M USD | $10.26 1.43 USD | $10.87 1.51 USD | $2.32B 322.65M USD | 48.31 | $0.22 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.65 0.51 USD |
-1.08
|
$2.32B 322.46M USD | $4.18M 581.42K USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.32B 322.46M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.93 0.69 USD |
0
|
$2.32B 322.45M USD | $1.79M 248.64K USD | $4.9 0.68 USD | $5 0.7 USD | $2.32B 322.45M USD | 21.43 | $0.23 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.62 1.48 USD |
+2.31
|
$2.32B 322.35M USD | $7.54M 1.05M USD | $10.3 1.43 USD | $10.74 1.49 USD | $2.32B 322.35M USD | 39.33 | $0.27 0.04 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.57 1.33 USD |
-1.14
|
$2.32B 322.08M USD | $3.77M 524.11K USD | $9.54 1.33 USD | $9.76 1.36 USD | $2.32B 322.08M USD | 5.69 | $1.68 0.23 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.82 2.2 USD |
+0.57
|
$2.32B 322.03M USD | $883.1K 122.79K USD | $15.71 2.18 USD | $16.06 2.23 USD | $2.32B 322.03M USD | 31.01 | $0.51 0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.42 1.03 USD |
+1.92
|
$2.32B 321.89M USD | $2.89M 401.78K USD | $7.26 1.01 USD | $7.52 1.05 USD | $2.32B 321.89M USD | 21.82 | $0.34 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.11 1.13 USD |
+0.37
|
$2.32B 321.89M USD | $3.65M 507.63K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.32B 321.89M USD | 17.25 | $0.47 0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.51 0.77 USD |
+2.04
|
$2.31B 321.84M USD | $3.59M 499.08K USD | $5.38 0.75 USD | $5.58 0.78 USD | $2.31B 321.84M USD | 61.22 | $0.09 0.01 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.66 0.37 USD |
-1.12
|
$2.31B 321.69M USD | $8.14M 1.13M USD | $2.64 0.37 USD | $2.74 0.38 USD | $2.31B 321.69M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.51 0.35 USD |
+0.8
|
$2.31B 321.64M USD | $17.93M 2.49M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.31B 321.64M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.75 1.36 USD |
+1.14
|
$2.31B 321.63M USD | $3.6M 500.81K USD | $9.48 1.32 USD | $9.92 1.38 USD | $2.31B 321.63M USD | 0 | -$0.3 -0.04 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.9 0.82 USD |
-0.17
|
$2.31B 320.82M USD | $24.1M 3.35M USD | $5.84 0.81 USD | $6 0.83 USD | $2.31B 320.82M USD | 53.63 | $0.11 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.15 1.69 USD |
-0.08
|
$2.3B 320.48M USD | $1.26M 174.85K USD | $12.09 1.68 USD | $12.31 1.71 USD | $2.3B 320.48M USD | 67.49 | $0.18 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.18 1.28 USD |
+1.21
|
$2.3B 319.64M USD | $6.17M 857.82K USD | $8.95 1.24 USD | $9.32 1.3 USD | $2.3B 319.64M USD | 28.68 | $0.32 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.65 3.01 USD |
+2.66
|
$2.3B 319.52M USD | $599.16K 83.31K USD | $21.09 2.93 USD | $22.05 3.07 USD | $2.3B 319.52M USD | 18.99 | $1.14 0.16 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.61 0.36 USD |
+0.38
|
$2.3B 319.39M USD | $5.97M 829.94K USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.3B 319.39M USD | 15.35 | $0.17 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $3.96 0.55 USD |
-1.49
|
$2.3B 319.12M USD | $11.72M 1.63M USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.3B 319.12M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $11.77 1.64 USD |
+0.77
|
$2.29B 319.1M USD | $1.98M 275.26K USD | $11.67 1.62 USD | $11.89 1.65 USD | $2.29B 319.1M USD | 26.15 | $0.45 0.06 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.33 1.3 USD |
+0.32
|
$2.29B 318.93M USD | $35.3M 4.91M USD | $9.01 1.25 USD | $9.69 1.35 USD | $2.29B 318.93M USD | 77.75 | $0.12 0.02 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.37 0.47 USD |
+0.9
|
$2.29B 318.92M USD | $17.18M 2.39M USD | $3.33 0.46 USD | $3.41 0.47 USD | $2.29B 318.92M USD | 0 | -$0.53 -0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.24 2.12 USD |
+2.35
|
$2.29B 318.87M USD | $2.59M 359.95K USD | $14.83 2.06 USD | $15.6 2.17 USD | $2.29B 318.87M USD | 33.13 | $0.46 0.06 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.3 4.35 USD |
+0.48
|
$2.29B 318.82M USD | $669.1K 93.03K USD | $30.94 4.3 USD | $31.79 4.42 USD | $2.29B 318.82M USD | 23.18 | $1.35 0.19 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.46 2.15 USD |
+1.71
|
$2.29B 318.49M USD | $835K 116.1K USD | $15.17 2.11 USD | $15.78 2.19 USD | $2.29B 318.49M USD | 32.89 | $0.47 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.4 0.47 USD |
-0.58
|
$2.29B 318.46M USD | $15.76M 2.19M USD | $3.3 0.46 USD | $3.49 0.49 USD | $2.29B 318.46M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.89 2.21 USD |
+4.95
|
$2.29B 318.15M USD | $14.43M 2.01M USD | $14.95 2.08 USD | $16.4 2.28 USD | $2.29B 318.15M USD | 105.93 | $0.15 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.35 1.02 USD |
0
|
$2.29B 318.12M USD | $577.6K 80.31K USD | $7.28 1.01 USD | $7.46 1.04 USD | $2.29B 318.12M USD | 10.50 | $0.7 0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.5 1.46 USD |
+0.48
|
$2.29B 317.88M USD | $816.6K 113.54K USD | $10.36 1.44 USD | $10.68 1.48 USD | $2.29B 317.88M USD | 12.80 | $0.82 0.11 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.26 0.59 USD |
0
|
$2.29B 317.83M USD | $5.85M 813.78K USD | $4.19 0.58 USD | $4.32 0.6 USD | $2.29B 317.83M USD | 0 | -$0.22 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.32 2.41 USD |
-2.15
|
$2.28B 317.56M USD | $5.89M 819.52K USD | $16.85 2.34 USD | $17.43 2.42 USD | $2.28B 317.56M USD | 75.30 | $0.23 0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.61 1.06 USD |
+0.79
|
$2.28B 317.44M USD | $1.94M 270.36K USD | $7.44 1.03 USD | $7.74 1.08 USD | $2.28B 317.44M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $28.11 3.91 USD |
-15.25
|
$2.28B 317.3M USD | $8.08M 1.12M USD | $27.88 3.88 USD | $33.1 4.6 USD | $2.28B 317.3M USD | 234.25 | $0.12 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.13 3.22 USD |
-1.87
|
$2.28B 317.15M USD | $920.89K 128.04K USD | $22.82 3.17 USD | $23.66 3.29 USD | $2.28B 317.15M USD | 39.20 | $0.59 0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-0.29
|
$2.28B 316.62M USD | $10.16M 1.41M USD | $6.82 0.95 USD | $7.4 1.03 USD | $2.28B 316.62M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.47 2.01 USD |
+0.28
|
$2.28B 316.58M USD | $468.2K 65.1K USD | $14.38 2 USD | $14.6 2.03 USD | $2.28B 316.58M USD | 13.52 | $1.07 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
+0.2
|
$2.28B 316.52M USD | $3.06M 425.29K USD | $9.71 1.35 USD | $10.06 1.4 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.94 1.94 USD |
-0.21
|
$2.27B 316.32M USD | $37.97M 5.28M USD | $13.51 1.88 USD | $14.8 2.06 USD | $2.27B 316.32M USD | 43.56 | $0.32 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.83 1.78 USD |
+0.86
|
$2.27B 316.29M USD | $2.51M 348.44K USD | $12.6 1.75 USD | $12.9 1.79 USD | $2.27B 316.29M USD | 17.10 | $0.75 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.29 0.46 USD |
+2.49
|
$2.27B 316.02M USD | $9.92M 1.38M USD | $3.19 0.44 USD | $3.34 0.46 USD | $2.27B 316.02M USD | 32.89 | $0.1 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.93 0.55 USD |
+0.26
|
$2.27B 315.41M USD | $3.38M 469.71K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.27B 315.41M USD | 49.12 | $0.08 0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.04 1.67 USD |
+1.6
|
$2.27B 315.38M USD | $1.22M 170.18K USD | $11.66 1.62 USD | $12.18 1.69 USD | $2.27B 315.38M USD | 24.57 | $0.49 0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $15.41 2.14 USD |
+3.01
|
$2.26B 314.31M USD | $2.04M 283.09K USD | $14.79 2.06 USD | $15.56 2.16 USD | $2.26B 314.31M USD | 34.24 | $0.45 0.06 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.04 0.56 USD |
-1.7
|
$2.26B 314.27M USD | $4.62M 642.17K USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.26B 314.27M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.74 2.88 USD |
+0.88
|
$2.26B 314.1M USD | $253.97K 35.31K USD | $20.26 2.82 USD | $20.94 2.91 USD | $2.26B 314.1M USD | 38.40 | $0.54 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.74 0.94 USD |
+1.97
|
$2.26B 313.95M USD | $4.21M 584.78K USD | $6.6 0.92 USD | $6.9 0.96 USD | $2.26B 313.95M USD | 224.66 | $0.03 0.004 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.26 1.7 USD |
+1.74
|
$2.26B 313.69M USD | $7.7M 1.07M USD | $11.96 1.66 USD | $12.73 1.77 USD | $2.26B 313.69M USD | 0 | -$0.19 -0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $6.62 0.92 USD |
+0.15
|
$2.26B 313.55M USD | $3.21M 446.71K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.26B 313.55M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.16 1.27 USD |
+1.78
|
$2.25B 313.33M USD | $1.94M 269.52K USD | $8.94 1.24 USD | $9.25 1.29 USD | $2.25B 313.33M USD | 43.61 | $0.21 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.1 0.99 USD |
+1.87
|
$2.25B 312.92M USD | $4.6M 638.96K USD | $6.95 0.97 USD | $7.21 1 USD | $2.25B 312.92M USD | 18.68 | $0.38 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.79 0.39 USD |
+0.36
|
$2.25B 312.83M USD | $7.46M 1.04M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.25B 312.83M USD | 139.50 | $0.02 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $12.96 1.8 USD |
+0.39
|
$2.25B 312.46M USD | $1.47M 204.3K USD | $12.9 1.79 USD | $13.13 1.83 USD | $2.25B 312.46M USD | 44.68 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.76 0.24 USD |
+0.57
|
$2.25B 312.45M USD | $11.73M 1.63M USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.25B 312.45M USD | 44.00 | $0.04 0.005 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.67 0.51 USD |
+2.23
|
$2.25B 312.3M USD | $8.52M 1.18M USD | $3.57 0.5 USD | $3.74 0.52 USD | $2.25B 312.3M USD | 122.33 | $0.03 0.004 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.63 0.37 USD |
0
|
$2.24B 312.1M USD | $11.65M 1.62M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.24B 312.1M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.7 2.6 USD |
+0.43
|
$2.24B 312.01M USD | $452.55K 62.92K USD | $18.5 2.57 USD | $18.99 2.64 USD | $2.24B 312.01M USD | 21.74 | $0.86 0.12 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.76 0.94 USD |
+0.45
|
$2.24B 311.49M USD | $3.62M 503.79K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.24B 311.49M USD | 84.50 | $0.08 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||