Página 36 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| TALOPH PHARM 600222.SS | $4.84 0.67 USD |
-3.01
|
$2.78B 386.21M USD | $19.86M 2.76M USD | $4.79 0.67 USD | $5.06 0.7 USD | $2.78B 386.21M USD | 30.25 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.92 1.24 USD |
-1.11
|
$2.78B 386.08M USD | $1.36M 189.26K USD | $8.87 1.23 USD | $9.25 1.29 USD | $2.78B 386.08M USD | 21.23 | $0.42 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.91 1.38 USD |
-2.08
|
$2.77B 385.82M USD | $4.02M 559.54K USD | $9.52 1.32 USD | $10.1 1.4 USD | $2.77B 385.82M USD | 18.35 | $0.54 0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.51 5.22 USD |
+0.83
|
$2.77B 385.18M USD | $1.73M 240.81K USD | $37.25 5.18 USD | $38.98 5.42 USD | $2.77B 385.18M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.9 0.96 USD |
-4.56
|
$2.77B 384.98M USD | $1.77M 246.65K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 384.98M USD | 0 | -$1.84 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.86 1.37 USD |
+4.23
|
$2.77B 384.97M USD | $6.46M 898.39K USD | $9.69 1.35 USD | $10.31 1.43 USD | $2.77B 384.97M USD | 0 | -$0.48 -0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.72
|
$383.54M — | $124.5K — | $0.4199 — | $0.4299 — | $383.54M — | 41.89 | $0.01 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.38 1.58 USD |
+1.7
|
$2.76B 383.51M USD | $10.22M 1.42M USD | $11.19 1.56 USD | $11.87 1.65 USD | $2.76B 383.51M USD | 0 | -$1.14 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $19.33M 2.69M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.46 0.76 USD |
-1.8
|
$2.75B 383.01M USD | $1.35M 188.32K USD | $5.4 0.75 USD | $5.59 0.78 USD | $2.75B 383.01M USD | 0 | -$0.12 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.24 1.42 USD |
+2.61
|
$2.75B 382.94M USD | $6.14M 853.96K USD | $10.1 1.4 USD | $10.84 1.51 USD | $2.75B 382.94M USD | 29.25 | $0.35 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.52 0.77 USD |
+2.22
|
$2.75B 382.2M USD | $11.26M 1.57M USD | $5.48 0.76 USD | $5.83 0.81 USD | $2.75B 382.2M USD | 0 | -$1.9 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.63 0.5 USD |
-3.71
|
$2.75B 382.13M USD | $16.38M 2.28M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.75B 382.13M USD | 0 | -$0.04 -0.005 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.23 1.98 USD |
-5.76
|
$2.75B 382.08M USD | $3.04M 422.14K USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.75B 382.08M USD | 34.70 | $0.41 0.06 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.39 1.03 USD |
+1.93
|
$2.75B 381.79M USD | $49.52M 6.89M USD | $6.85 0.95 USD | $7.6 1.06 USD | $2.75B 381.79M USD | 739.00 | $0.01 0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.68 4.54 USD |
+2.22
|
$2.75B 381.78M USD | $1.32M 182.87K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.75B 381.78M USD | 0 | -$4.83 -0.6 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.91 1.24 USD |
+2.06
|
$2.75B 381.74M USD | $5.47M 760.17K USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.75B 381.74M USD | 15.63 | $0.57 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $7.38M 1.03M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $38.86M 5.4M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.37 3.67 USD |
-6.29
|
$2.74B 381.32M USD | $2.88M 399.83K USD | $25.75 3.58 USD | $27.5 3.82 USD | $2.74B 381.32M USD | 32.15 | $0.82 0.11 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.77 2.05 USD |
+3.79
|
$2.74B 381.01M USD | $3.93M 546.32K USD | $14.48 2.01 USD | $15.39 2.14 USD | $2.74B 381.01M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.01 1.11 USD |
-2.91
|
$2.74B 380.63M USD | $8.95M 1.24M USD | $7.7 1.07 USD | $8.18 1.14 USD | $2.74B 380.63M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $11.15M 1.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.05 0.56 USD |
-6.03
|
$2.74B 380.56M USD | $18.74M 2.61M USD | $4 0.56 USD | $4.3 0.6 USD | $2.74B 380.56M USD | 0 | -$1.2 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.6 1.89 USD |
-6.85
|
$2.74B 380.52M USD | $6.6M 918.36K USD | $13.31 1.85 USD | $14.28 1.99 USD | $2.74B 380.52M USD | 54.39 | $0.25 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.5 0.76 USD |
-0.54
|
$2.73B 380.23M USD | $11.24M 1.56M USD | $5.37 0.75 USD | $5.62 0.78 USD | $2.73B 380.23M USD | 183.33 | $0.03 0.004 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.82 0.39 USD |
-3.75
|
$2.73B 379.96M USD | $22.11M 3.07M USD | $2.8 0.39 USD | $2.96 0.41 USD | $2.73B 379.96M USD | 35.25 | $0.08 0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34 4.73 USD |
+3.03
|
$2.73B 379.94M USD | $1.16M 161.29K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.73B 379.94M USD | 283.33 | $0.12 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.5 3.96 USD |
+4.28
|
$2.73B 379.72M USD | $1.72M 238.8K USD | $27 3.75 USD | $29.37 4.08 USD | $2.73B 379.72M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.7 2.46 USD |
+3.69
|
$2.73B 379.64M USD | $1.05M 145.36K USD | $17.23 2.4 USD | $17.84 2.48 USD | $2.73B 379.64M USD | 12.55 | $1.41 0.2 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.75 1.22 USD |
-9.79
|
$2.73B 379.63M USD | $14.51M 2.02M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.73B 379.63M USD | 25.73 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.84 2.9 USD |
+4.72
|
$2.73B 379.29M USD | $1.99M 276.1K USD | $20.38 2.83 USD | $21.59 3 USD | $2.73B 379.29M USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.25 0.87 USD |
-5.01
|
$2.73B 379.26M USD | $8.79M 1.22M USD | $6.23 0.87 USD | $6.63 0.92 USD | $2.73B 379.26M USD | 0 | -$0.59 -0.08 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.65 3.57 USD |
+0.71
|
$2.73B 379.05M USD | $2.26M 313.63K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.05M USD | 23.97 | $1.07 0.15 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.19 1.97 USD |
+3.12
|
$2.72B 378.84M USD | $783.8K 108.98K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.72B 378.84M USD | 54.57 | $0.26 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.57 0.5 USD |
-1.11
|
$2.72B 378.73M USD | $20.09M 2.79M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.72B 378.73M USD | 0 | -$0.54 -0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.77 0.52 USD |
-7.14
|
$2.72B 378.07M USD | $10.86M 1.51M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.72B 378.07M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.71 0.93 USD |
-1.18
|
$2.72B 377.86M USD | $387.6K 53.89K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.72B 377.86M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $4.65M 646.13K USD | $10.35 1.44 USD | $11.35 1.58 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.88 1.23 USD |
-1
|
$2.72B 377.64M USD | $14.2M 1.98M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.72B 377.64M USD | 63.42 | $0.14 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.97 1.39 USD |
+8.73
|
$2.71B 376.87M USD | $5.5M 765.21K USD | $9.48 1.32 USD | $10.15 1.41 USD | $2.71B 376.87M USD | 199.40 | $0.05 0.006 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.57 2.44 USD |
-1.18
|
$2.71B 376.79M USD | $1.73M 240.96K USD | $17.27 2.4 USD | $18 2.5 USD | $2.71B 376.79M USD | 18.11 | $0.97 0.13 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.42 4.09 USD |
+1.34
|
$2.71B 376.32M USD | $2.47M 343.04K USD | $29.16 4.05 USD | $30.48 4.24 USD | $2.71B 376.32M USD | 28.56 | $1.03 0.14 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.26 0.73 USD |
-0.94
|
$2.71B 376.16M USD | $6.93M 963.13K USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.71B 376.16M USD | 0 | -$0.66 -0.09 USD | |
| VEKEN TECH 600152.SS | $5.11 0.71 USD |
-6.24
|
$2.7B 375.92M USD | $10.23M 1.42M USD | $5.04 0.7 USD | $5.32 0.74 USD | $2.7B 375.92M USD | 0 | -$0.08 -0.01 USD | |
| NORTH 600262.SS | $15.9 2.21 USD |
-2.03
|
$2.7B 375.83M USD | $2.8M 389.34K USD | $15.53 2.16 USD | $16.42 2.28 USD | $2.7B 375.83M USD | 17.28 | $0.92 0.13 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.71 3.44 USD |
+17.4
|
$2.7B 375.66M USD | $14.04M 1.95M USD | $21.7 3.02 USD | $24.8 3.45 USD | $2.7B 375.66M USD | 494.19 | $0.05 0.006 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.42 0.34 USD |
+1.68
|
$2.7B 375.65M USD | $34.29M 4.77M USD | $2.4 0.33 USD | $2.56 0.36 USD | $2.7B 375.65M USD | 0 | $0 0 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $9.43M 1.31M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.43 0.34 USD |
-7.25
|
$2.7B 375.06M USD | $26.47M 3.68M USD | $2.4 0.33 USD | $2.6 0.36 USD | $2.7B 375.06M USD | 0 | -$0.59 -0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.87 1.51 USD |
+0.83
|
$2.7B 375.06M USD | $7.77M 1.08M USD | $10.6 1.47 USD | $11.73 1.63 USD | $2.7B 375.06M USD | 37.48 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.95 0.69 USD |
+4.42
|
$2.7B 374.87M USD | $21.42M 2.98M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.7B 374.87M USD | 0 | -$0.06 -0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.71 2.6 USD |
+1.74
|
$2.69B 374.62M USD | $3.31M 460.04K USD | $18.51 2.57 USD | $19.78 2.75 USD | $2.69B 374.62M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.98 1.8 USD |
-8.46
|
$2.69B 374.57M USD | $4.42M 614.98K USD | $12.87 1.79 USD | $13.98 1.94 USD | $2.69B 374.57M USD | 37.08 | $0.35 0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.34 1.3 USD |
-6.14
|
$2.69B 374.24M USD | $8.68M 1.21M USD | $9.13 1.27 USD | $10 1.39 USD | $2.69B 374.24M USD | 116.75 | $0.08 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.34 0.33 USD |
-7.87
|
$2.69B 374.05M USD | $26.26M 3.65M USD | $2.32 0.32 USD | $2.59 0.36 USD | $2.69B 374.05M USD | 0 | -$0.37 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $10.61 1.48 USD |
-4.24
|
$2.69B 373.74M USD | $4.7M 653.82K USD | $10.46 1.45 USD | $11.07 1.54 USD | $2.69B 373.74M USD | 0 | -$3.14 -0.4 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.46 1.04 USD |
-8.13
|
$2.69B 373.53M USD | $11.67M 1.62M USD | $7.42 1.03 USD | $8.06 1.12 USD | $2.69B 373.53M USD | 18.19 | $0.41 0.06 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.14 1.13 USD |
-9.56
|
$2.69B 373.52M USD | $9.33M 1.3M USD | $8.11 1.13 USD | $8.66 1.2 USD | $2.69B 373.52M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.34 1.72 USD |
-4.04
|
$2.68B 373.13M USD | $17.76M 2.47M USD | $12.07 1.68 USD | $13.19 1.83 USD | $2.68B 373.13M USD | 44.07 | $0.28 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $19.45M 2.7M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $8.17M 1.14M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
-0.75
|
$2.91B 372.46M USD | $62.4K 7.98K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.91B 372.46M USD | 33.25 | $0.04 0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.97
|
$2.67B 371.47M USD | $8.06M 1.12M USD | $6.94 0.96 USD | $7.24 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.72 1.07 USD |
+5.04
|
$2.67B 371.14M USD | $9.89M 1.38M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.67B 371.14M USD | 0 | -$0.63 -0.08 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.94 1.94 USD |
-1.69
|
$2.67B 370.91M USD | $1.82M 253.62K USD | $13.7 1.9 USD | $14.76 2.05 USD | $2.67B 370.91M USD | 49.78 | $0.28 0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.69 0.93 USD |
+3.57
|
$2.67B 370.84M USD | $11.72M 1.63M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.67B 370.84M USD | 0 | -$0.89 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.11 0.71 USD |
-1.16
|
$2.67B 370.6M USD | $21.67M 3.01M USD | $4.94 0.69 USD | $5.17 0.72 USD | $2.67B 370.6M USD | 102.20 | $0.05 0.006 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.61 0.78 USD |
-7.73
|
$2.66B 370.48M USD | $22.19M 3.08M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.66B 370.48M USD | 187.00 | $0.03 0.004 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.08 0.98 USD |
+3.06
|
$2.66B 370.43M USD | $2.19M 304.61K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.66B 370.43M USD | 59.00 | $0.12 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.8 0.81 USD |
-1.7
|
$2.66B 370.22M USD | $8.48M 1.18M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.66B 370.22M USD | 32.22 | $0.18 0.03 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.81 0.39 USD |
-3.77
|
$2.66B 370.08M USD | $22.15M 3.08M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.66B 370.08M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
+0.39
|
$2.66B 370.05M USD | $57.59M 8.01M USD | $2.55 0.35 USD | $2.74 0.38 USD | $2.66B 370.05M USD | 0 | -$0.32 -0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.21 0.86 USD |
-4.02
|
$2.66B 370.01M USD | $2.39M 332.8K USD | $6.1 0.85 USD | $6.48 0.9 USD | $2.66B 370.01M USD | 0 | -$0.11 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.51 0.77 USD |
-1.96
|
$2.66B 369.36M USD | $11.02M 1.53M USD | $5.46 0.76 USD | $5.68 0.79 USD | $2.66B 369.36M USD | 42.38 | $0.13 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $15.01 2.09 USD |
+1.76
|
$2.66B 369.21M USD | $6.21M 863K USD | $14.66 2.04 USD | $15.45 2.15 USD | $2.66B 369.21M USD | 0 | -$0.84 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.05 0.84 USD |
-2.1
|
$2.65B 368.99M USD | $3.64M 506.42K USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.65B 368.99M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.88 4.15 USD |
+3.32
|
$2.65B 368.93M USD | $1.57M 218.55K USD | $29.01 4.03 USD | $30.6 4.25 USD | $2.65B 368.93M USD | 498.00 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.05 2.51 USD |
+0.61
|
$2.65B 368.8M USD | $8.7M 1.21M USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.65B 368.8M USD | 0 | -$1.54 -0.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.59 0.92 USD |
-3.23
|
$2.65B 368.76M USD | $6.69M 930.2K USD | $6.54 0.91 USD | $6.94 0.96 USD | $2.65B 368.76M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.23 1.84 USD |
+1.77
|
$2.65B 367.91M USD | $4.85M 674.65K USD | $13.11 1.82 USD | $13.76 1.91 USD | $2.65B 367.91M USD | 13.36 | $0.99 0.14 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.03 2.79 USD |
+0.65
|
$2.64B 367.63M USD | $986.18K 137.12K USD | $19.8 2.75 USD | $21.12 2.94 USD | $2.64B 367.63M USD | 20.64 | $0.97 0.13 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.27 2.26 USD |
-2.11
|
$2.64B 367.59M USD | $875.5K 121.73K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.64B 367.59M USD | 10.70 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.06 3.07 USD |
+2.56
|
$2.64B 367.56M USD | $503K 69.94K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.64B 367.56M USD | 33.93 | $0.65 0.09 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.37 0.89 USD |
+2.74
|
$2.64B 367.3M USD | $10.27M 1.43M USD | $6.26 0.87 USD | $6.62 0.92 USD | $2.64B 367.3M USD | 0 | -$0.66 -0.09 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.59 1.61 USD |
+5.94
|
$2.64B 367.26M USD | $1.81M 252.22K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.64B 367.26M USD | 30.50 | $0.38 0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $7.38M 1.03M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.69 1.21 USD |
+2.96
|
$2.64B 366.53M USD | $16.54M 2.3M USD | $8.6 1.2 USD | $8.94 1.24 USD | $2.64B 366.53M USD | 96.55 | $0.09 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.04 1.4 USD |
-5.28
|
$2.64B 366.45M USD | $6.33M 880.35K USD | $9.96 1.38 USD | $10.76 1.5 USD | $2.64B 366.45M USD | 31.37 | $0.32 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.3 2.41 USD |
+4.72
|
$2.63B 366.34M USD | $1.76M 245.36K USD | $16.9 2.35 USD | $18 2.5 USD | $2.63B 366.34M USD | 32.64 | $0.53 0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $26.06M 3.62M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.23 2.12 USD |
+3.12
|
$2.63B 365.93M USD | $475.93K 66.17K USD | $14.91 2.07 USD | $15.58 2.17 USD | $2.63B 365.93M USD | 1523.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.11 1.96 USD |
+5.3
|
$2.63B 365.92M USD | $2.09M 290.88K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 365.92M USD | 30.67 | $0.46 0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.99 0.42 USD |
+0.34
|
$2.63B 365.89M USD | $11.23M 1.56M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.63B 365.89M USD | 23.00 | $0.13 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.79 0.94 USD |
+12.19
|
$2.63B 365.82M USD | $24.53M 3.41M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.63B 365.82M USD | 0 | -$0.33 -0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.45 0.34 USD |
+1.24
|
$2.63B 365.19M USD | $53.4M 7.43M USD | $2.42 0.34 USD | $2.56 0.36 USD | $2.63B 365.19M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.44 0.9 USD |
+2.71
|
$2.63B 365.02M USD | $3.29M 457.69K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.63B 365.02M USD | 161.00 | $0.04 0.005 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.16 0.44 USD |
+2.27
|
$2.62B 364.77M USD | $29.16M 4.05M USD | $3.13 0.44 USD | $3.33 0.46 USD | $2.62B 364.77M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||