Página 36 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.75 3.36 USD |
+1.11
|
CN¥3.21B 474.35M USD | CN¥1.18M 174.35K USD | CN¥22.52 3.32 USD | CN¥23.48 3.46 USD | CN¥3.21B 474.35M USD | 55.48 | CN¥0.41 0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥41.05 6.06 USD |
+2.86
|
CN¥3.21B 474.35M USD | CN¥4.18M 616.71K USD | CN¥40.05 5.91 USD | CN¥44.38 6.55 USD | CN¥3.21B 474.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.39 1.68 USD |
+0.8
|
CN¥3.21B 474.01M USD | CN¥1.67M 245.95K USD | CN¥11.31 1.67 USD | CN¥11.52 1.7 USD | CN¥3.21B 474.01M USD | 11.98 | CN¥0.95 0.14 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.65 0.24 USD |
+1.85
|
CN¥3.21B 473.85M USD | CN¥29.41M 4.34M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥3.21B 473.57M USD | CN¥2.90M 427.21K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.21B 473.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.19 2.54 USD |
+1.36
|
CN¥3.21B 473.47M USD | CN¥832.50K 122.83K USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥3.21B 473.47M USD | 46.45 | CN¥0.37 0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥3.21B 473.24M USD | CN¥7.18M 1.06M USD | CN¥9.25 1.36 USD | CN¥9.73 1.44 USD | CN¥3.21B 473.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥3.21B 473.21M USD | CN¥25.60M 3.78M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥3.21B 473.21M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥3.21B 473.21M USD | CN¥10.59M 1.56M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥3.21B 473.21M USD | 81.40 | CN¥0.05 0.007 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.05 2.07 USD |
+1.08
|
CN¥3.21B 473.11M USD | CN¥1.93M 285.23K USD | CN¥13.90 2.05 USD | CN¥14.27 2.11 USD | CN¥3.21B 473.11M USD | 200.71 | CN¥0.07 0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.21B 473.1M USD | CN¥15.33M 2.26M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥3.21B 473.1M USD | 89.66 | CN¥0.06 0.008 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.78M USD | HK$97.70K 12.49K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.27 0.63 USD |
-1.39
|
CN¥3.20B 472.52M USD | CN¥23.09M 3.41M USD | CN¥4.25 0.63 USD | CN¥4.49 0.66 USD | CN¥3.20B 472.52M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.67 3.94 USD |
+2.03
|
CN¥3.20B 472.21M USD | CN¥974.89K 143.84K USD | CN¥26.20 3.87 USD | CN¥27.17 4.01 USD | CN¥3.20B 472.21M USD | 30.30 | CN¥0.88 0.13 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.63 2.31 USD |
-2.68
|
CN¥3.20B 472.19M USD | CN¥8.63M 1.27M USD | CN¥15.53 2.29 USD | CN¥16.30 2.41 USD | CN¥3.20B 472.19M USD | 142.09 | CN¥0.11 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥19.72 2.91 USD |
+7.06
|
CN¥3.20B 472.15M USD | CN¥30.02M 4.43M USD | CN¥18.92 2.79 USD | CN¥21.38 3.15 USD | CN¥3.20B 472.15M USD | 246.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.17 3.12 USD |
-0.28
|
CN¥3.20B 471.61M USD | CN¥2.24M 329.89K USD | CN¥20.93 3.09 USD | CN¥21.74 3.21 USD | CN¥3.20B 471.61M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥3.20B 471.52M USD | CN¥4.23M 624.17K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.20B 471.52M USD | 17.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.19 3.27 USD |
+0.68
|
CN¥3.20B 471.47M USD | CN¥3.38M 498.9K USD | CN¥21.83 3.22 USD | CN¥23.08 3.41 USD | CN¥3.20B 471.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥3.19B 471.1M USD | CN¥8.85M 1.31M USD | CN¥10.39 1.53 USD | CN¥10.85 1.6 USD | CN¥3.19B 471.1M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥23.93 3.53 USD |
+4.04
|
CN¥3.19B 470.98M USD | CN¥2.60M 384.36K USD | CN¥23.37 3.45 USD | CN¥24.66 3.64 USD | CN¥3.19B 470.98M USD | 33.23 | CN¥0.72 0.11 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.41 2.42 USD |
+0.8
|
CN¥3.19B 470.81M USD | CN¥4.25M 627.67K USD | CN¥16.27 2.4 USD | CN¥16.84 2.48 USD | CN¥3.19B 470.81M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥3.19B 470.79M USD | CN¥3.10M 458.06K USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥3.19B 470.79M USD | 46.00 | CN¥0.26 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.69 1.28 USD |
-5.23
|
CN¥3.19B 470.71M USD | CN¥49.97M 7.37M USD | CN¥8.45 1.25 USD | CN¥9.28 1.37 USD | CN¥3.19B 470.71M USD | 72.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
0
|
HK$3.68B 470.1M USD | HK$61.50K 7.86K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.52 2.14 USD |
+1.26
|
CN¥3.19B 470.06M USD | CN¥3.11M 459.53K USD | CN¥14.35 2.12 USD | CN¥14.78 2.18 USD | CN¥3.19B 470.06M USD | 63.13 | CN¥0.23 0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥3.19B 470.04M USD | CN¥98.80M 14.58M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.19B 470.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥3.18B 469.36M USD | CN¥18.07M 2.67M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥3.18B 469.36M USD | 18.93 | CN¥0.30 0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥3.18B 469.19M USD | CN¥5.03M 742.47K USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥3.18B 469.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.54 2.88 USD |
-5.05
|
CN¥3.18B 468.47M USD | CN¥5.40M 796.52K USD | CN¥19.41 2.86 USD | CN¥20.95 3.09 USD | CN¥3.18B 468.47M USD | 20.14 | CN¥0.97 0.14 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥3.17B 468.36M USD | CN¥5.16M 761.86K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥3.17B 468.36M USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.90 2.49 USD |
-1.97
|
CN¥3.17B 467.91M USD | CN¥3.90M 575.54K USD | CN¥16.76 2.47 USD | CN¥17.65 2.6 USD | CN¥3.17B 467.91M USD | 281.66 | CN¥0.06 0.008 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥50.09M 7.39M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥3.17B 467.75M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.56 0.82 USD |
+1.28
|
CN¥3.17B 467.67M USD | CN¥9.55M 1.41M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.17B 467.67M USD | 13.56 | CN¥0.41 0.06 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥3.17B 467.4M USD | CN¥61.60M 9.09M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.17B 467.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.03 4.58 USD |
+4.62
|
CN¥3.16B 466.26M USD | CN¥2.88M 424.81K USD | CN¥30.00 4.43 USD | CN¥32.18 4.75 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.01 1.92 USD |
+0.85
|
CN¥3.16B 466.1M USD | CN¥4.95M 731.05K USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥3.16B 466.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥3.16B 466.04M USD | CN¥1.84M 271.03K USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.16 3.56 USD |
+1.81
|
CN¥3.16B 465.93M USD | CN¥699.28K 103.18K USD | CN¥23.83 3.52 USD | CN¥24.50 3.61 USD | CN¥3.16B 465.93M USD | 31.37 | CN¥0.77 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.30 1.22 USD |
+2.34
|
CN¥3.15B 465.34M USD | CN¥18.20M 2.69M USD | CN¥8.16 1.2 USD | CN¥8.58 1.27 USD | CN¥3.15B 465.34M USD | 21.84 | CN¥0.38 0.06 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.40 1.83 USD |
+10.62
|
CN¥3.15B 465.13M USD | CN¥19.46M 2.87M USD | CN¥11.39 1.68 USD | CN¥12.79 1.89 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.15B 464.24M USD | CN¥22.97M 3.39M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.31 1.67 USD |
-2.5
|
CN¥3.15B 464.22M USD | CN¥7.52M 1.11M USD | CN¥11.22 1.66 USD | CN¥11.80 1.74 USD | CN¥3.15B 464.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥3.15B 464.07M USD | CN¥4.16M 614.4K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.15B 464.07M USD | 22.96 | CN¥0.26 0.04 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥3.14B 463.94M USD | CN¥6.47M 955.23K USD | CN¥5.75 0.85 USD | CN¥6.06 0.89 USD | CN¥3.14B 463.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.13 0.61 USD |
0
|
CN¥3.14B 463.93M USD | CN¥10.24M 1.51M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥3.14B 463.93M USD | 16.51 | CN¥0.25 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥16.02 2.36 USD |
+0.56
|
CN¥3.14B 463.54M USD | CN¥4.64M 684.48K USD | CN¥15.85 2.34 USD | CN¥16.50 2.43 USD | CN¥3.14B 463.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
+0.16
|
$463.16M — | $111.30K — | $0.63 — | $0.64 — | $463.16M — | 10.58 | $0.06 — | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥3.14B 462.79M USD | CN¥65.62M 9.68M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.39 1.83 USD |
-2.21
|
CN¥3.14B 462.56M USD | CN¥8.15M 1.2M USD | CN¥12.22 1.8 USD | CN¥13.04 1.92 USD | CN¥3.14B 462.56M USD | 38.71 | CN¥0.32 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥3.13B 462.33M USD | CN¥13.90M 2.05M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥23.02 3.4 USD |
-0.99
|
CN¥3.13B 461.93M USD | CN¥1.31M 193.92K USD | CN¥22.70 3.35 USD | CN¥23.88 3.52 USD | CN¥3.13B 461.93M USD | 95.91 | CN¥0.24 0.04 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.44 1.1 USD |
+1.09
|
CN¥3.13B 461.63M USD | CN¥4.68M 690.46K USD | CN¥7.35 1.08 USD | CN¥7.54 1.11 USD | CN¥3.13B 461.63M USD | 67.63 | CN¥0.11 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥20.12 2.97 USD |
+1.05
|
CN¥3.13B 461.37M USD | CN¥1.42M 208.9K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥3.13B 461.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥25.04 3.69 USD |
+2.12
|
CN¥3.12B 461.01M USD | CN¥2.58M 381.28K USD | CN¥24.35 3.59 USD | CN¥25.28 3.73 USD | CN¥3.12B 461.01M USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.04 1.19 USD |
+7.06
|
CN¥3.12B 461.01M USD | CN¥40.08M 5.91M USD | CN¥7.66 1.13 USD | CN¥8.26 1.22 USD | CN¥3.12B 461.01M USD | 89.33 | CN¥0.09 0.01 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥3.12B 461M USD | CN¥10.59M 1.56M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥3.12B 461M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.18 2.24 USD |
+1.27
|
CN¥3.12B 460.84M USD | CN¥2.94M 434.45K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥3.12B 460.84M USD | 14.45 | CN¥1.05 0.15 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥3.12B 460.57M USD | CN¥20.20M 2.98M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.51 2.29 USD |
+0.65
|
CN¥3.12B 460.5M USD | CN¥1.12M 165.01K USD | CN¥15.40 2.27 USD | CN¥15.88 2.34 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥3.12B 460.45M USD | CN¥20.63M 3.04M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.83 3.07 USD |
+0.68
|
CN¥3.12B 460.18M USD | CN¥2.17M 320.78K USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥3.12B 460.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.13 3.27 USD |
-0.81
|
CN¥3.12B 460.1M USD | CN¥1.22M 179.62K USD | CN¥21.96 3.24 USD | CN¥22.82 3.37 USD | CN¥3.12B 460.1M USD | 19.07 | CN¥1.16 0.17 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.80 3.51 USD |
-2.94
|
CN¥3.12B 459.65M USD | CN¥9.01M 1.33M USD | CN¥23.62 3.49 USD | CN¥25.68 3.79 USD | CN¥3.12B 459.65M USD | 0 | -CN¥2.07 -0.3 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.21 5.2 USD |
+12.56
|
CN¥3.11B 459.36M USD | CN¥4.84M 713.86K USD | CN¥31.36 4.63 USD | CN¥37.37 5.51 USD | CN¥3.11B 459.36M USD | 146.70 | CN¥0.24 0.04 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.03 3.84 USD |
-0.38
|
CN¥3.11B 459.26M USD | CN¥6.54M 965.5K USD | CN¥25.71 3.79 USD | CN¥26.66 3.93 USD | CN¥3.11B 459.26M USD | 28.60 | CN¥0.91 0.13 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥19.45 2.87 USD |
+0.78
|
CN¥3.11B 459.17M USD | CN¥4.28M 631.47K USD | CN¥19.23 2.84 USD | CN¥20.22 2.98 USD | CN¥3.11B 459.17M USD | 486.25 | CN¥0.04 0.005 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.66 1.57 USD |
-1.39
|
CN¥3.11B 459.07M USD | CN¥3.79M 559.32K USD | CN¥10.60 1.56 USD | CN¥11.07 1.63 USD | CN¥3.11B 459.07M USD | 53.29 | CN¥0.20 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥3.11B 458.65M USD | CN¥21.01M 3.1M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.11B 458.65M USD | 25.53 | CN¥0.13 0.02 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.30 2.41 USD |
-1.09
|
CN¥3.11B 458.58M USD | CN¥3.35M 494.42K USD | CN¥16.16 2.38 USD | CN¥17.07 2.52 USD | CN¥3.11B 458.58M USD | 24.69 | CN¥0.66 0.1 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.68 3.05 USD |
+1.57
|
CN¥3.11B 458.58M USD | CN¥13.86M 2.05M USD | CN¥18.36 2.71 USD | CN¥22.10 3.26 USD | CN¥3.11B 458.58M USD | 108.84 | CN¥0.19 0.03 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥3.11B 458.51M USD | CN¥5.18M 764.44K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥3.11B 458.51M USD | 107.77 | CN¥0.09 0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥76.31M 11.26M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.85 2.63 USD |
+4.2
|
CN¥3.10B 458.02M USD | CN¥9.22M 1.36M USD | CN¥17.26 2.55 USD | CN¥18.73 2.76 USD | CN¥3.10B 458.02M USD | 25.86 | CN¥0.69 0.1 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.10B 457.5M USD | CN¥3.94M 580.66K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.10B 457.5M USD | 27.07 | CN¥0.27 0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.07 1.78 USD |
+3.78
|
CN¥3.10B 457.02M USD | CN¥12.53M 1.85M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.90 1.9 USD |
-5.49
|
CN¥3.10B 456.81M USD | CN¥33.05M 4.88M USD | CN¥12.63 1.86 USD | CN¥13.60 2.01 USD | CN¥3.10B 456.81M USD | 23.88 | CN¥0.54 0.08 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥3.09B 456.55M USD | CN¥23.02M 3.4M USD | CN¥6.03 0.89 USD | CN¥6.49 0.96 USD | CN¥3.09B 456.55M USD | 38.31 | CN¥0.16 0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥3.09B 456.34M USD | CN¥17.98M 2.65M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.09B 456.15M USD | CN¥1.69M 249.45K USD | CN¥18.39 2.71 USD | CN¥18.95 2.8 USD | CN¥3.09B 456.15M USD | 39.36 | CN¥0.47 0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.41 2.57 USD |
-2.63
|
CN¥3.09B 455.84M USD | CN¥11.96M 1.76M USD | CN¥17.29 2.55 USD | CN¥18.73 2.76 USD | CN¥3.09B 455.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.36 0.56 USD |
+1.16
|
HK$3.56B 455.75M USD | HK$83.50K 10.68K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$3.56B 455.75M USD | 7.14 | HK$0.61 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.10 1.34 USD |
+0.89
|
CN¥3.09B 455.35M USD | CN¥3.02M 445.25K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.35M USD | 39.56 | CN¥0.23 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.63 0.83 USD |
+0.9
|
CN¥3.08B 454.72M USD | CN¥16.97M 2.5M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.08B 454.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.31 3.29 USD |
-1.37
|
CN¥3.08B 454.26M USD | CN¥1.21M 178.62K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥3.08B 454.26M USD | 39.14 | CN¥0.57 0.08 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.49 1.55 USD |
+3.96
|
CN¥3.08B 454.12M USD | CN¥5.88M 867.36K USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥3.08B 454.12M USD | 74.92 | CN¥0.14 0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.24 1.36 USD |
+1.54
|
CN¥3.07B 453.67M USD | CN¥6.64M 979.58K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥3.07B 453.67M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.72 2.02 USD |
+3.08
|
CN¥3.07B 453.67M USD | CN¥2.27M 334.74K USD | CN¥13.37 1.97 USD | CN¥13.93 2.06 USD | CN¥3.07B 453.67M USD | 27.44 | CN¥0.50 0.07 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-4.4
|
CN¥3.07B 453.2M USD | CN¥35.60M 5.25M USD | CN¥3.64 0.54 USD | CN¥3.95 0.58 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥3.07B 452.99M USD | CN¥5.13M 757.06K USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.99M USD | 16.75 | CN¥0.40 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.91 4.12 USD |
+2.27
|
CN¥3.07B 452.98M USD | CN¥1.11M 163.6K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥3.07B 452.98M USD | 13.74 | CN¥2.03 0.3 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥3.07B 452.88M USD | CN¥7.66M 1.13M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥3.07B 452.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.01 1.77 USD |
-0.33
|
CN¥3.07B 452.44M USD | CN¥6.62M 976.98K USD | CN¥11.96 1.76 USD | CN¥12.80 1.89 USD | CN¥3.07B 452.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥3.07B 452.42M USD | CN¥3.33M 491.55K USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥3.07B 452.42M USD | 17.56 | CN¥0.48 0.07 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥3.06B 452.1M USD | CN¥4.28M 630.87K USD | CN¥7.59 1.12 USD | CN¥8.00 1.18 USD | CN¥3.06B 452.1M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥3.06B 451.82M USD | CN¥7.80M 1.15M USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥3.06B 451.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥3.06B 451.62M USD | CN¥9.32M 1.38M USD | CN¥5.72 0.84 USD | CN¥6.04 0.89 USD | CN¥3.06B 451.62M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.65 2.16 USD |
-0.48
|
CN¥3.06B 451.26M USD | CN¥19.39M 2.86M USD | CN¥14.49 2.14 USD | CN¥15.44 2.28 USD | CN¥3.06B 451.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.75 1.73 USD |
-0.84
|
CN¥3.06B 450.76M USD | CN¥1.98M 292.23K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥3.06B 450.76M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥3.05B 450.34M USD | CN¥22.61M 3.34M USD | CN¥6.46 0.95 USD | CN¥6.78 1 USD | CN¥3.05B 450.34M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
