Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (129)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.62 4.08 USD |
+0.4
|
CN¥675.81B 99.71B USD | CN¥52.64M 7.77M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥675.81B 99.71B USD | 18.78 | CN¥1.47 0.22 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.24 0.63 USD |
-0.7
|
CN¥214.11B 31.59B USD | CN¥56.12M 8.28M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥214.11B 31.59B USD | 22.31 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.03 1.33 USD |
+0.56
|
CN¥185.73B 27.4B USD | CN¥70.08M 10.34M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥185.73B 27.4B USD | 22.57 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.66 1.43 USD |
-0.1
|
CN¥179.98B 26.55B USD | CN¥13.05M 1.93M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥179.98B 26.55B USD | 21.46 | CN¥0.45 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.54 1.11 USD |
+3.71
|
CN¥139.54B 20.59B USD | CN¥541.10M 79.84M USD | CN¥6.91 1.02 USD | CN¥7.60 1.12 USD | CN¥139.54B 20.59B USD | 20.94 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.40 1.24 USD |
-0.12
|
CN¥131.86B 19.46B USD | CN¥128.19M 18.91M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥131.86B 19.46B USD | 11.66 | CN¥0.72 0.11 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.61 USD |
0
|
CN¥117.78B 17.38B USD | CN¥79.50M 11.73M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥117.78B 17.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.62 2.01 USD |
+0.67
|
CN¥109.02B 16.09B USD | CN¥15.73M 2.32M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.02B 16.09B USD | 14.96 | CN¥0.91 0.13 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.71 0.84 USD |
-1.72
|
CN¥99.20B 14.64B USD | CN¥40.33M 5.95M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.20B 14.64B USD | 24.82 | CN¥0.23 0.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.99 0.74 USD |
-0.2
|
CN¥89.00B 13.13B USD | CN¥118.63M 17.5M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.50 1.55 USD |
-0.76
|
CN¥82.76B 12.21B USD | CN¥9.80M 1.45M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥82.76B 12.21B USD | 23.33 | CN¥0.45 0.07 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.94 0.88 USD |
-0.17
|
CN¥79.65B 11.75B USD | CN¥30.00M 4.43M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥79.65B 11.75B USD | 10.80 | CN¥0.55 0.08 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.18 2.24 USD |
+1.4
|
CN¥74.00B 10.92B USD | CN¥18.53M 2.73M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥74.00B 10.92B USD | 15.64 | CN¥0.97 0.14 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.94 1.32 USD |
+1.59
|
CN¥70.69B 10.43B USD | CN¥253.40M 37.39M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥70.69B 10.43B USD | 178.79 | CN¥0.05 0.007 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.05 1.34 USD |
+2.61
|
CN¥60.59B 8.94B USD | CN¥233.77M 34.49M USD | CN¥8.15 1.2 USD | CN¥9.13 1.35 USD | CN¥60.59B 8.94B USD | 17.74 | CN¥0.51 0.08 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.15 0.76 USD |
+0.19
|
CN¥59.80B 8.82B USD | CN¥92.61M 13.66M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥59.80B 8.82B USD | 11.19 | CN¥0.46 0.07 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.53 2.73 USD |
-2.22
|
CN¥57.36B 8.46B USD | CN¥3.86M 569.86K USD | CN¥18.45 2.72 USD | CN¥19.14 2.82 USD | CN¥57.36B 8.46B USD | 13.14 | CN¥1.41 0.21 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.07 1.93 USD |
-0.53
|
CN¥57.25B 8.45B USD | CN¥5.88M 867.27K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.25B 8.45B USD | 72.61 | CN¥0.18 0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.07 2.67 USD |
+2.03
|
CN¥50.98B 7.52B USD | CN¥52.90M 7.81M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥50.98B 7.52B USD | 23.46 | CN¥0.77 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.09 0.9 USD |
+0.5
|
CN¥47.72B 7.04B USD | CN¥239.85M 35.39M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥47.72B 7.04B USD | 19.64 | CN¥0.31 0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.62 1.42 USD |
+0.1
|
CN¥47.08B 6.95B USD | CN¥12.86M 1.9M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥47.08B 6.95B USD | 12.82 | CN¥0.75 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.65 2.01 USD |
-1.94
|
CN¥43.63B 6.44B USD | CN¥20.71M 3.06M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥43.63B 6.44B USD | 24.81 | CN¥0.55 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.99 1.18 USD |
+2.7
|
CN¥41.95B 6.19B USD | CN¥161.69M 23.86M USD | CN¥7.30 1.08 USD | CN¥8.05 1.19 USD | CN¥41.95B 6.19B USD | 53.26 | CN¥0.15 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.36 1.23 USD |
-0.48
|
CN¥37.73B 5.57B USD | CN¥13.32M 1.97M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.73B 5.57B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.39 1.39 USD |
-1.78
|
CN¥35.48B 5.23B USD | CN¥72.41M 10.68M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.48B 5.23B USD | 10.55 | CN¥0.89 0.13 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.89 0.72 USD |
+0.62
|
CN¥34.62B 5.11B USD | CN¥35.16M 5.19M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥34.62B 5.11B USD | 16.30 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.08 1.04 USD |
0
|
CN¥33.68B 4.97B USD | CN¥30.07M 4.44M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥33.68B 4.97B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.74 1.73 USD |
-0.59
|
CN¥32.64B 4.82B USD | CN¥25.70M 3.79M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥32.64B 4.82B USD | 11.85 | CN¥0.99 0.15 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.82 3.07 USD |
+7.88
|
CN¥30.66B 4.52B USD | CN¥222.30M 32.8M USD | CN¥18.60 2.74 USD | CN¥21.12 3.12 USD | CN¥30.66B 4.52B USD | 694.00 | CN¥0.03 0.004 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥18.99 2.8 USD |
-3.11
|
CN¥28.97B 4.28B USD | CN¥163.63M 24.14M USD | CN¥18.23 2.69 USD | CN¥19.89 2.93 USD | CN¥28.97B 4.28B USD | 75.95 | CN¥0.25 0.04 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.68 1.28 USD |
-0.34
|
CN¥28.16B 4.15B USD | CN¥32.41M 4.78M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥28.16B 4.15B USD | 13.77 | CN¥0.63 0.09 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.18 0.62 USD |
-0.95
|
CN¥27.36B 4.04B USD | CN¥153.29M 22.62M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.36B 4.04B USD | 52.25 | CN¥0.08 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.87 4.41 USD |
-0.86
|
CN¥24.35B 3.59B USD | CN¥2.21M 326.31K USD | CN¥29.68 4.38 USD | CN¥30.13 4.45 USD | CN¥24.35B 3.59B USD | 11.44 | CN¥2.61 0.39 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.32 0.93 USD |
-1.09
|
CN¥23.94B 3.53B USD | CN¥18.49M 2.73M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥23.94B 3.53B USD | 70.22 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.32 0.93 USD |
-2.32
|
CN¥22.92B 3.38B USD | CN¥28.40M 4.19M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥22.92B 3.38B USD | 126.40 | CN¥0.05 0.007 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.50 1.4 USD |
+0.21
|
CN¥22.84B 3.37B USD | CN¥28.42M 4.19M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.84B 3.37B USD | 50.00 | CN¥0.19 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.19 0.77 USD |
+2.56
|
CN¥20.27B 2.99B USD | CN¥61.36M 9.05M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥20.27B 2.99B USD | 30.52 | CN¥0.17 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.20 0.62 USD |
-0.47
|
CN¥20.16B 2.97B USD | CN¥2.78M 410.37K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.16B 2.97B USD | 27.99 | CN¥0.15 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.73 0.99 USD |
-0.3
|
CN¥20.08B 2.96B USD | CN¥11.18M 1.65M USD | CN¥6.71 0.99 USD | CN¥6.83 1.01 USD | CN¥20.08B 2.96B USD | 9.89 | CN¥0.68 0.1 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.70 1.28 USD |
0
|
CN¥19.72B 2.91B USD | CN¥28.08M 4.14M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.72B 2.91B USD | 9.15 | CN¥0.95 0.14 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.53 1.55 USD |
-2.05
|
CN¥18.99B 2.8B USD | CN¥35.06M 5.17M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥18.99B 2.8B USD | 9.40 | CN¥1.12 0.17 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.01 0.74 USD |
-0.4
|
CN¥18.73B 2.76B USD | CN¥86.10M 12.7M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥18.73B 2.76B USD | 83.50 | CN¥0.06 0.008 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.36
|
CN¥18.69B 2.76B USD | CN¥24.29M 3.58M USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 29.32 | CN¥0.31 0.05 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.29 2.26 USD |
-0.71
|
CN¥18.32B 2.7B USD | CN¥4.63M 683.88K USD | CN¥15.23 2.25 USD | CN¥15.61 2.3 USD | CN¥18.32B 2.7B USD | 27.80 | CN¥0.55 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.18 0.91 USD |
-1.43
|
CN¥17.78B 2.62B USD | CN¥12.41M 1.83M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.78B 2.62B USD | 14.04 | CN¥0.44 0.06 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.04 0.74 USD |
-7.86
|
CN¥17.54B 2.59B USD | CN¥175.89M 25.95M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.54B 2.59B USD | 168.00 | CN¥0.03 0.004 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.83 1.6 USD |
-0.92
|
CN¥16.64B 2.46B USD | CN¥24.35M 3.59M USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥16.64B 2.46B USD | 38.67 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.74 1.14 USD |
+0.91
|
CN¥15.72B 2.32B USD | CN¥72.93M 10.76M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.72B 2.32B USD | 129.00 | CN¥0.06 0.008 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.73 USD |
0
|
CN¥15.17B 2.24B USD | CN¥198.79M 29.33M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.17B 2.24B USD | 0 | CN¥0.00 0 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.27 1.52 USD |
-0.87
|
CN¥15.07B 2.22B USD | CN¥8.63M 1.27M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.07B 2.22B USD | 6.98 | CN¥1.47 0.22 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.92 0.73 USD |
-2.19
|
CN¥14.53B 2.14B USD | CN¥21.90M 3.23M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.53B 2.14B USD | 54.66 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.78 0.71 USD |
-0.21
|
CN¥13.92B 2.05B USD | CN¥21.44M 3.16M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥13.92B 2.05B USD | 22.76 | CN¥0.21 0.03 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.07 1.04 USD |
-3.55
|
CN¥13.91B 2.05B USD | CN¥80.13M 11.82M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.63 1.57 USD |
-1.39
|
CN¥13.80B 2.04B USD | CN¥2.65M 390.87K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥13.80B 2.04B USD | 14.97 | CN¥0.71 0.1 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.93 0.87 USD |
-1.99
|
CN¥13.42B 1.98B USD | CN¥9.05M 1.33M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.42B 1.98B USD | 21.96 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+2.47
|
$1.97B — | $3.15M — | $0.24 — | $0.25 — | $1.97B — | 24.89 | $0.01 — | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.47 2.14 USD |
-0.07
|
CN¥12.90B 1.9B USD | CN¥8.79M 1.3M USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥12.90B 1.9B USD | 28.37 | CN¥0.51 0.08 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.48 0.96 USD |
-0.61
|
CN¥12.39B 1.83B USD | CN¥24.16M 3.56M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.39B 1.83B USD | 25.92 | CN¥0.25 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.44 1.39 USD |
-0.42
|
CN¥12.12B 1.79B USD | CN¥5.19M 765.96K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥12.12B 1.79B USD | 11.65 | CN¥0.81 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.21 1.21 USD |
+0.61
|
CN¥11.28B 1.66B USD | CN¥27.89M 4.11M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥11.28B 1.66B USD | 51.31 | CN¥0.16 0.02 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.17 0.76 USD |
-0.39
|
CN¥11.25B 1.66B USD | CN¥66.37M 9.79M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥11.25B 1.66B USD | 11.00 | CN¥0.47 0.07 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.91 0.87 USD |
-1.66
|
CN¥11.25B 1.66B USD | CN¥30.43M 4.49M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.25B 1.66B USD | 24.62 | CN¥0.24 0.04 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.11 0.75 USD |
-0.78
|
CN¥10.63B 1.57B USD | CN¥9.64M 1.42M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.63B 1.57B USD | 34.06 | CN¥0.15 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.06 3.7 USD |
-4.71
|
CN¥10.62B 1.57B USD | CN¥6.37M 939.55K USD | CN¥24.97 3.68 USD | CN¥26.23 3.87 USD | CN¥10.62B 1.57B USD | 18.56 | CN¥1.35 0.2 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.19 0.28 USD |
+1.86
|
HK$11.50B 1.47B USD | HK$1.05M 134.31K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.50B 1.47B USD | 12.16 | HK$0.18 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.40 1.24 USD |
+1.08
|
CN¥9.78B 1.44B USD | CN¥15.98M 2.36M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥9.78B 1.44B USD | 119.99 | CN¥0.07 0.01 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.49 3.02 USD |
-1.63
|
CN¥8.76B 1.29B USD | CN¥7.62M 1.12M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.76B 1.29B USD | 13.75 | CN¥1.49 0.22 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.56 1.12 USD |
0
|
CN¥8.05B 1.19B USD | CN¥64.48M 9.51M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.05B 1.19B USD | 83.99 | CN¥0.09 0.01 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.02 1.33 USD |
-0.99
|
CN¥8.02B 1.18B USD | CN¥1.12M 164.96K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.02B 1.18B USD | 17.01 | CN¥0.53 0.08 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.92 0.58 USD |
+0.77
|
CN¥8.00B 1.18B USD | CN¥32.65M 4.82M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥8.00B 1.18B USD | 130.66 | CN¥0.03 0.004 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.00 0.74 USD |
-0.99
|
CN¥7.81B 1.15B USD | CN¥2.53M 373.75K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.81B 1.15B USD | 35.71 | CN¥0.14 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.45 2.87 USD |
-1.77
|
CN¥7.78B 1.15B USD | CN¥3.87M 571.72K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.78B 1.15B USD | 40.52 | CN¥0.48 0.07 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.73 0.99 USD |
+0.6
|
CN¥7.72B 1.14B USD | CN¥13.84M 2.04M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥7.72B 1.14B USD | 11.80 | CN¥0.57 0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.83 3.07 USD |
+4.2
|
CN¥7.47B 1.1B USD | CN¥11.67M 1.72M USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥7.47B 1.1B USD | 231.44 | CN¥0.09 0.01 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.09 0.75 USD |
-2.12
|
CN¥7.46B 1.1B USD | CN¥77.27M 11.4M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.00 1.77 USD |
-0.91
|
CN¥7.41B 1.09B USD | CN¥1.63M 240.98K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.41B 1.09B USD | 23.52 | CN¥0.51 0.08 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥25.90 3.82 USD |
-1.56
|
CN¥7.25B 1.07B USD | CN¥9.58M 1.41M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.25B 1.07B USD | 44.65 | CN¥0.58 0.09 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.93 1.02 USD |
+2.21
|
CN¥7.22B 1.06B USD | CN¥14.69M 2.17M USD | CN¥6.58 0.97 USD | CN¥6.97 1.03 USD | CN¥7.22B 1.06B USD | 17.76 | CN¥0.39 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥36.98M 5.46M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 36.74 | CN¥0.31 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.37 USD |
0
|
CN¥6.73B 993.42M USD | CN¥41.45M 6.12M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥6.73B 993.42M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.86 0.86 USD |
-2.5
|
CN¥6.55B 966.33M USD | CN¥40.84M 6.03M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.55B 966.33M USD | 18.31 | CN¥0.32 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.67 1.13 USD |
-0.9
|
CN¥6.42B 946.94M USD | CN¥14.39M 2.12M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.42B 946.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.89 1.61 USD |
-1.71
|
CN¥6.30B 929.24M USD | CN¥10.64M 1.57M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.30B 929.24M USD | 272.25 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.22 0.48 USD |
-2.42
|
CN¥6.11B 901.81M USD | CN¥93.38M 13.78M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.11B 901.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.83 0.71 USD |
-0.21
|
CN¥6.09B 899.12M USD | CN¥36.80M 5.43M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.09B 899.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.45 0.66 USD |
-2.63
|
CN¥5.88B 868.02M USD | CN¥70.28M 10.37M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.88B 868.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.11 2.52 USD |
-0.58
|
CN¥5.68B 838.17M USD | CN¥2.80M 413.21K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.68B 838.17M USD | 14.14 | CN¥1.21 0.18 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.38 1.83 USD |
+0.57
|
CN¥5.67B 836.51M USD | CN¥12.53M 1.85M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥5.67B 836.51M USD | 247.59 | CN¥0.05 0.007 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.54 1.41 USD |
-1.95
|
CN¥5.23B 771.17M USD | CN¥20.76M 3.06M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.17M USD | 28.05 | CN¥0.34 0.05 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.32 2.11 USD |
-4.02
|
CN¥5.22B 770.28M USD | CN¥42.42M 6.26M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.22B 770.28M USD | 358.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.51 0.81 USD |
-1.96
|
CN¥5.15B 760.31M USD | CN¥7.70M 1.14M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.15B 760.31M USD | 14.12 | CN¥0.39 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.52 1.85 USD |
+3.73
|
CN¥5.12B 755.1M USD | CN¥8.49M 1.25M USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥5.12B 755.1M USD | 125.20 | CN¥0.10 0.01 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥1.51M 222.97K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.56 0.53 USD |
-1.11
|
CN¥4.77B 704.31M USD | CN¥6.84M 1.01M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.77B 704.31M USD | 18.73 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.40 1.24 USD |
-0.24
|
CN¥4.71B 695.08M USD | CN¥1.42M 209.29K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.71B 695.08M USD | 20.99 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.40 1.53 USD |
-6.05
|
CN¥4.61B 679.54M USD | CN¥25.46M 3.76M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.61B 679.54M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.44 1.1 USD |
-0.13
|
CN¥4.54B 670.18M USD | CN¥4.48M 661.11K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.54B 670.18M USD | 148.80 | CN¥0.05 0.007 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.95 USD |
0
|
CN¥4.46B 658.3M USD | CN¥3.96M 583.75K USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥4.46B 658.3M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥26.18 3.86 USD |
+2.99
|
CN¥4.42B 652.49M USD | CN¥3.46M 510.48K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.42B 652.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.43 0.65 USD |
-0.23
|
CN¥4.40B 649.32M USD | CN¥2.23M 328.87K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}