Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
Todos los intercambios
Servicios públicos (127)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.48 4.35 USD |
-0.64
|
CN¥721.32B 106.43B USD | CN¥70.85M 10.45M USD | CN¥29.46 4.35 USD | CN¥29.85 4.4 USD | CN¥721.32B 106.43B USD | 22.16 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥232.80B 34.35B USD | CN¥152.73M 22.54M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥232.80B 34.35B USD | 24.26 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.82 1.6 USD |
-0.92
|
CN¥201.59B 29.74B USD | CN¥24.05M 3.55M USD | CN¥10.82 1.6 USD | CN¥11.04 1.63 USD | CN¥201.59B 29.74B USD | 24.59 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥196.84B 29.04B USD | CN¥61.08M 9.01M USD | CN¥9.56 1.41 USD | CN¥9.73 1.44 USD | CN¥196.84B 29.04B USD | 26.58 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.48 2.28 USD |
-0.45
|
CN¥123.91B 18.28B USD | CN¥21.99M 3.24M USD | CN¥15.43 2.28 USD | CN¥15.90 2.35 USD | CN¥123.91B 18.28B USD | 18.21 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.53 1.11 USD |
-1.05
|
CN¥119.09B 17.57B USD | CN¥56.38M 8.32M USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥119.09B 17.57B USD | 23.53 | CN¥0.32 0.05 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥95.06B 14.03B USD | CN¥86.41M 12.75M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥95.06B 14.03B USD | 22.20 | CN¥0.24 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥94.63B 13.96B USD | CN¥160.83M 23.73M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥94.63B 13.96B USD | 110.33 | CN¥0.03 0.004 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥88.43B 13.05B USD | CN¥9.58M 1.41M USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥87.35B 12.89B USD | CN¥102.30M 15.09M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥87.35B 12.89B USD | 14.75 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.49 2.58 USD |
0
|
CN¥85.26B 12.58B USD | CN¥22.56M 3.33M USD | CN¥17.39 2.57 USD | CN¥17.77 2.62 USD | CN¥85.26B 12.58B USD | 17.31 | CN¥1.01 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥72.94B 10.76B USD | CN¥26.14M 3.86M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥72.94B 10.76B USD | 25.90 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥70.07B 10.34B USD | CN¥5.56M 820.27K USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥70.07B 10.34B USD | 18.91 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.71 3.06 USD |
-0.38
|
CN¥64.10B 9.46B USD | CN¥8.72M 1.29M USD | CN¥20.63 3.04 USD | CN¥21.06 3.11 USD | CN¥64.10B 9.46B USD | 15.45 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥59.10B 8.72B USD | CN¥47.00M 6.93M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥59.10B 8.72B USD | 19.57 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.08 1.49 USD |
+0.2
|
CN¥48.02B 7.09B USD | CN¥8.30M 1.23M USD | CN¥10.01 1.48 USD | CN¥10.20 1.5 USD | CN¥48.02B 7.09B USD | 27.24 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1
|
CN¥44.68B 6.59B USD | CN¥16.59M 2.45M USD | CN¥9.03 1.33 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥41.21B 6.08B USD | CN¥52.57M 7.76M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥41.21B 6.08B USD | 19.48 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥35.60B 5.25B USD | CN¥6.29M 928.26K USD | CN¥11.11 1.64 USD | CN¥11.23 1.66 USD | CN¥35.60B 5.25B USD | 17.96 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥34.56B 5.1B USD | CN¥47.49M 7.01M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥34.56B 5.1B USD | 87.39 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥33.21B 4.9B USD | CN¥26.20M 3.87M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥33.21B 4.9B USD | 12.09 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.58 1.71 USD |
-0.43
|
CN¥32.68B 4.82B USD | CN¥14.05M 2.07M USD | CN¥11.46 1.69 USD | CN¥11.66 1.72 USD | CN¥32.68B 4.82B USD | 89.07 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥30.30B 4.47B USD | CN¥18.96M 2.8M USD | CN¥4.27 0.63 USD | CN¥4.32 0.64 USD | CN¥30.30B 4.47B USD | 30.57 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.80 1.59 USD |
-1.1
|
CN¥30.03B 4.43B USD | CN¥8.54M 1.26M USD | CN¥10.80 1.59 USD | CN¥11.00 1.62 USD | CN¥30.03B 4.43B USD | 12.55 | CN¥0.86 0.13 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥29.89B 4.41B USD | CN¥4.19M 618.62K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥29.89B 4.41B USD | 17.97 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥29.54B 4.36B USD | CN¥11.59M 1.71M USD | CN¥6.20 0.91 USD | CN¥6.24 0.92 USD | CN¥29.54B 4.36B USD | 17.74 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥28.15B 4.15B USD | CN¥10.00M 1.48M USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥28.15B 4.15B USD | 12.01 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥26.57B 3.92B USD | CN¥20.81M 3.07M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.60 4.51 USD |
-0.62
|
CN¥24.95B 3.68B USD | CN¥3.11M 458.61K USD | CN¥30.60 4.51 USD | CN¥31.10 4.59 USD | CN¥24.95B 3.68B USD | 11.29 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥21.57B 3.18B USD | CN¥10.59M 1.56M USD | CN¥7.24 1.07 USD | CN¥7.33 1.08 USD | CN¥21.57B 3.18B USD | 10.47 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥20.92B 3.09B USD | CN¥7.45M 1.1M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥20.92B 3.09B USD | 10.93 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥20.41B 3.01B USD | CN¥45.01M 6.64M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥20.41B 3.01B USD | 13.23 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥19.90B 2.94B USD | CN¥44.80M 6.61M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥19.90B 2.94B USD | 50.66 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥19.78B 2.92B USD | CN¥5.33M 786.16K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥18.71B 2.76B USD | CN¥12.88M 1.9M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥18.71B 2.76B USD | 44.90 | CN¥0.11 0.02 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥18.38B 2.71B USD | CN¥16.70M 2.46M USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥17.92B 2.64B USD | CN¥142.97M 21.09M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥17.92B 2.64B USD | 35.30 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥17.19B 2.54B USD | CN¥18.90M 2.79M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥17.19B 2.54B USD | 55.00 | CN¥0.13 0.02 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.82 1.89 USD |
+4.65
|
CN¥16.64B 2.46B USD | CN¥22.75M 3.36M USD | CN¥12.16 1.79 USD | CN¥13.23 1.95 USD | CN¥16.64B 2.46B USD | 17.32 | CN¥0.74 0.11 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.84 2.04 USD |
-0.93
|
CN¥16.57B 2.44B USD | CN¥7.85M 1.16M USD | CN¥13.81 2.04 USD | CN¥14.03 2.07 USD | CN¥16.57B 2.44B USD | 28.24 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥16.53B 2.44B USD | CN¥11.53M 1.7M USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥16.53B 2.44B USD | 12.15 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.55 1.56 USD |
-0.94
|
CN¥15.48B 2.28B USD | CN¥5.81M 857.69K USD | CN¥10.54 1.56 USD | CN¥10.65 1.57 USD | CN¥15.48B 2.28B USD | 5.76 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥15.02B 2.22B USD | CN¥27.59M 4.07M USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥15.02B 2.22B USD | 138.00 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥14.71B 2.17B USD | CN¥85.01M 12.54M USD | CN¥9.66 1.43 USD | CN¥10.12 1.49 USD | CN¥14.71B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.55 1.41 USD |
+0.21
|
CN¥14.57B 2.15B USD | CN¥29.27M 4.32M USD | CN¥9.28 1.37 USD | CN¥9.63 1.42 USD | CN¥14.57B 2.15B USD | 73.46 | CN¥0.13 0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.00 1.03 USD |
-0.28
|
CN¥14.39B 2.12B USD | CN¥8.36M 1.23M USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥14.39B 2.12B USD | 38.88 | CN¥0.18 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥12.98B 1.92B USD | CN¥16.95M 2.5M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥12.96B 1.91B USD | CN¥9.28M 1.37M USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥12.96B 1.91B USD | 11.79 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥12.91B 1.9B USD | CN¥12.06M 1.78M USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥12.91B 1.9B USD | 28.96 | CN¥0.29 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥12.40B 1.83B USD | CN¥38.42M 5.67M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥12.40B 1.83B USD | 12.95 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥12.29B 1.81B USD | CN¥63.69M 9.4M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥12.05B 1.78B USD | CN¥40.06M 5.91M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥12.05B 1.78B USD | 68.00 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥11.70B 1.73B USD | CN¥4.30M 634.94K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥11.70B 1.73B USD | 32.31 | CN¥0.16 0.02 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.61 0.83 USD |
-0.53
|
CN¥11.39B 1.68B USD | CN¥41.89M 6.18M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.43 1.24 USD |
-0.94
|
CN¥11.39B 1.68B USD | CN¥21.51M 3.17M USD | CN¥8.43 1.24 USD | CN¥8.54 1.26 USD | CN¥11.39B 1.68B USD | 10.67 | CN¥0.79 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.87 0.87 USD |
-0.84
|
CN¥11.22B 1.66B USD | CN¥11.57M 1.71M USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.22B 1.66B USD | 16.77 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥10.84B 1.6B USD | CN¥16.51M 2.44M USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥10.84B 1.6B USD | 30.00 | CN¥0.12 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥10.57B 1.56B USD | CN¥32.09M 4.73M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥10.45B 1.54B USD | CN¥30.68M 4.53M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.53 1.7 USD |
+0.09
|
CN¥10.28B 1.52B USD | CN¥6.29M 928.34K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥10.28B 1.52B USD | 29.56 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.01 3.54 USD |
-0.29
|
CN¥10.18B 1.5B USD | CN¥5.37M 792.85K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥10.18B 1.5B USD | 16.00 | CN¥1.50 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥10.16B 1.5B USD | CN¥58.85M 8.68M USD | CN¥5.29 0.78 USD | CN¥5.60 0.83 USD | CN¥10.16B 1.5B USD | 16.68 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.55
|
$1.43B — | $570.60K — | $0.18 — | $0.18 — | $1.43B — | 18.10 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥9.23B 1.36B USD | CN¥27.43M 4.05M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥9.11B 1.34B USD | CN¥8.21M 1.21M USD | CN¥6.59 0.97 USD | CN¥6.67 0.98 USD | CN¥9.11B 1.34B USD | 39.00 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$293.40K 37.51K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.39 2.71 USD |
-0.59
|
CN¥7.86B 1.16B USD | CN¥4.21M 621.3K USD | CN¥18.36 2.71 USD | CN¥18.58 2.74 USD | CN¥7.86B 1.16B USD | 15.19 | CN¥1.21 0.18 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.55 3.03 USD |
+6.42
|
CN¥7.37B 1.09B USD | CN¥26.68M 3.94M USD | CN¥19.52 2.88 USD | CN¥20.99 3.1 USD | CN¥7.37B 1.09B USD | 513.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥7.37B 1.09B USD | CN¥6.73M 992.91K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥7.37B 1.09B USD | 94.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.90 1.76 USD |
+0.17
|
CN¥7.35B 1.08B USD | CN¥2.01M 296.79K USD | CN¥11.81 1.74 USD | CN¥11.93 1.76 USD | CN¥7.35B 1.08B USD | 22.45 | CN¥0.53 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.23 1.21 USD |
+0.24
|
CN¥7.32B 1.08B USD | CN¥2.07M 305.81K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥7.32B 1.08B USD | 24.20 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥7.18B 1.06B USD | CN¥51.78M 7.64M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥6.72B 991.3M USD | CN¥6.13M 904.36K USD | CN¥5.85 0.86 USD | CN¥5.88 0.87 USD | CN¥6.72B 991.3M USD | 9.45 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.16 2.38 USD |
+1
|
CN¥6.47B 953.98M USD | CN¥5.05M 745.82K USD | CN¥15.92 2.35 USD | CN¥16.37 2.42 USD | CN¥6.47B 953.98M USD | 37.58 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥6.27B 925.6M USD | CN¥25.31M 3.73M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥6.27B 925.6M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥5.84B 861.94M USD | CN¥19.93M 2.94M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥5.84B 861.94M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.51 1.85 USD |
-0.71
|
CN¥5.73B 845.29M USD | CN¥64.33M 9.49M USD | CN¥12.17 1.8 USD | CN¥13.05 1.93 USD | CN¥5.73B 845.29M USD | 417.00 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥5.65B 834.02M USD | CN¥17.80M 2.63M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.65B 834.02M USD | 277.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥5.37B 792.86M USD | CN¥2.24M 330.14K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥5.37B 792.86M USD | 39.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.65 1.28 USD |
0
|
CN¥5.21B 769.29M USD | CN¥10.17M 1.5M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥5.21B 769.29M USD | 27.90 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.55 0.82 USD |
+1.83
|
CN¥5.19B 765.83M USD | CN¥18.14M 2.68M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥5.19B 765.83M USD | 16.32 | CN¥0.34 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥5.11B 753.9M USD | CN¥32.02M 4.72M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥5.10B 751.96M USD | CN¥10.75M 1.59M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥5.10B 751.96M USD | 16.88 | CN¥0.27 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥5.09B 750.58M USD | CN¥33.64M 4.96M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥4.77B 704.31M USD | CN¥22.10M 3.26M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.77B 704.31M USD | 20.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥4.67B 689.19M USD | CN¥9.23M 1.36M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥4.67B 689.19M USD | 10.58 | CN¥0.51 0.08 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥4.65B 685.39M USD | CN¥4.73M 698.38K USD | CN¥6.46 0.95 USD | CN¥6.55 0.97 USD | CN¥4.65B 685.39M USD | 22.41 | CN¥0.29 0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥16.53 2.44 USD |
+3.83
|
CN¥4.63B 682.91M USD | CN¥7.92M 1.17M USD | CN¥15.80 2.33 USD | CN¥16.68 2.46 USD | CN¥4.63B 682.91M USD | 27.09 | CN¥0.61 0.09 USD | ||
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥24.43 3.6 USD |
+10
|
CN¥4.63B 682.64M USD | CN¥16.86M 2.49M USD | CN¥20.95 3.09 USD | CN¥24.43 3.6 USD | CN¥4.63B 682.64M USD | 21.42 | CN¥1.14 0.17 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥4.59B 676.66M USD | CN¥17.44M 2.57M USD | CN¥7.87 1.16 USD | CN¥8.08 1.19 USD | CN¥4.59B 676.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥4.49B 662.86M USD | CN¥10.51M 1.55M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥4.49B 662.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.43 1.98 USD |
-0.37
|
CN¥4.46B 657.9M USD | CN¥1.11M 164.38K USD | CN¥13.39 1.98 USD | CN¥13.54 2 USD | CN¥4.46B 657.9M USD | 12.43 | CN¥1.08 0.16 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥4.34B 640.52M USD | CN¥3.22M 474.37K USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥4.34B 640.52M USD | 36.41 | CN¥0.12 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥4.22B 622.24M USD | CN¥23.64M 3.49M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.22B 622.24M USD | 0 | -CN¥0.76 -0.1 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.49 1.11 USD |
+0.4
|
CN¥4.20B 619.78M USD | CN¥1.18M 174.72K USD | CN¥7.42 1.09 USD | CN¥7.50 1.11 USD | CN¥4.20B 619.78M USD | 21.39 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.45 1.1 USD |
+0.27
|
CN¥4.08B 602.22M USD | CN¥3.86M 569.21K USD | CN¥7.39 1.09 USD | CN¥7.46 1.1 USD | CN¥4.08B 602.22M USD | 23.28 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥3.98B 587.56M USD | CN¥1.79M 264.12K USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥3.98B 587.56M USD | 30.06 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.67 0.69 USD |
+3.09
|
CN¥3.96B 584.11M USD | CN¥47.32M 6.98M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.27 1.22 USD |
+2.61
|
CN¥3.82B 563.45M USD | CN¥9.97M 1.47M USD | CN¥7.95 1.17 USD | CN¥8.30 1.22 USD | CN¥3.82B 563.45M USD | 29.53 | CN¥0.28 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.13 0.9 USD |
+0.99
|
CN¥3.73B 550.85M USD | CN¥41.64M 6.14M USD | CN¥5.97 0.88 USD | CN¥6.35 0.94 USD | CN¥3.73B 550.85M USD | 204.33 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
