Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (128)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (49)
Servicios públicos (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.83 4.29 USD |
+0.52
|
$754.35B 104.89B USD | $43.18M 6M USD | $30.57 4.25 USD | $30.86 4.29 USD | $754.35B 104.89B USD | 22.34 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.62 1.34 USD |
+1.37
|
$197.86B 27.51B USD | $112.89M 15.7M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.86B 27.51B USD | 21.37 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $21.54M 3M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $186.95M 25.99M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
+0.23
|
$122.2B 16.99B USD | $59.09M 8.22M USD | $4.25 0.59 USD | $4.28 0.6 USD | $122.2B 16.99B USD | 20.33 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.08 2.1 USD |
+0.87
|
$120.71B 16.78B USD | $12.42M 1.73M USD | $14.93 2.08 USD | $15.1 2.1 USD | $120.71B 16.78B USD | 17.33 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.47 1.04 USD |
+0.27
|
$105.09B 14.61B USD | $20.82M 2.89M USD | $7.43 1.03 USD | $7.49 1.04 USD | $105.09B 14.61B USD | 15.56 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.76 0.66 USD |
0
|
$84.9B 11.8B USD | $58.3M 8.11M USD | $4.72 0.66 USD | $4.77 0.66 USD | $84.9B 11.8B USD | 8.65 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.4 2.28 USD |
+1.05
|
$79.94B 11.12B USD | $12.12M 1.69M USD | $16.18 2.25 USD | $16.43 2.28 USD | $79.94B 11.12B USD | 16.90 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.39 0.75 USD |
0
|
$72.27B 10.05B USD | $25.29M 3.52M USD | $5.37 0.75 USD | $5.43 0.76 USD | $72.27B 10.05B USD | 10.36 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.88 0.82 USD |
-1.51
|
$57.45B 7.99B USD | $46.71M 6.5M USD | $5.87 0.82 USD | $6 0.83 USD | $57.45B 7.99B USD | 12.51 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
-0.9
|
$52.86B 7.35B USD | $36.73M 5.11M USD | $3.27 0.45 USD | $3.33 0.46 USD | $52.86B 7.35B USD | 15.66 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.39 0.89 USD |
0
|
$50.37B 7B USD | $3.57M 496.91K USD | $6.35 0.88 USD | $6.4 0.89 USD | $50.37B 7B USD | 21.30 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.81 1.22 USD |
+0.57
|
$43.12B 6B USD | $12.03M 1.67M USD | $8.75 1.22 USD | $8.85 1.23 USD | $43.12B 6B USD | 11.44 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.99 0.97 USD |
-1.96
|
$37.63B 5.23B USD | $37.8M 5.26M USD | $6.96 0.97 USD | $7.11 0.99 USD | $37.63B 5.23B USD | 38.83 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.61
|
$31.35B 4.36B USD | $2.81M 390.67K USD | $9.8 1.36 USD | $9.87 1.37 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.65 0.65 USD |
-0.43
|
$31.13B 4.33B USD | $22.51M 3.13M USD | $4.6 0.64 USD | $4.68 0.65 USD | $31.13B 4.33B USD | 14.53 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
-0.47
|
$30.35B 4.22B USD | $9.11M 1.27M USD | $6.36 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
0
|
$30.03B 4.18B USD | $6.03M 838.99K USD | $4.61 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.38 1.03 USD |
-0.54
|
$27.88B 3.88B USD | $5.27M 732.81K USD | $7.36 1.02 USD | $7.44 1.03 USD | $27.88B 3.88B USD | 8.38 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.2 0.58 USD |
-0.47
|
$27.41B 3.81B USD | $24.54M 3.41M USD | $4.19 0.58 USD | $4.24 0.59 USD | $27.41B 3.81B USD | 13.12 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.86 1.37 USD |
-0.4
|
$27.41B 3.81B USD | $9.59M 1.33M USD | $9.81 1.36 USD | $9.99 1.39 USD | $27.41B 3.81B USD | 9.21 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.86 1.09 USD |
+0.13
|
$26.23B 3.65B USD | $2.47M 343.49K USD | $7.77 1.08 USD | $7.9 1.1 USD | $26.23B 3.65B USD | 19.64 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.94 1.24 USD |
-0.33
|
$25.18B 3.5B USD | $12.25M 1.7M USD | $8.9 1.24 USD | $9 1.25 USD | $25.18B 3.5B USD | 12.95 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
-1.12
|
$24.46B 3.13B USD | $109.78K 14.04K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.46B 3.13B USD | 19.66 | $0.09 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.64 0.65 USD |
+0.22
|
$22.27B 3.1B USD | $9.48M 1.32M USD | $4.62 0.64 USD | $4.67 0.65 USD | $22.27B 3.1B USD | 27.29 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.71 0.65 USD |
-1.67
|
$22.25B 3.09B USD | $32.74M 4.55M USD | $4.69 0.65 USD | $4.83 0.67 USD | $22.25B 3.09B USD | 58.87 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.42 1.03 USD |
+0.41
|
$22.14B 3.08B USD | $13.81M 1.92M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.14B 3.08B USD | 10.75 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.6 2.45 USD |
-0.68
|
$21.14B 2.94B USD | $1.93M 268.62K USD | $17.56 2.44 USD | $17.72 2.46 USD | $21.14B 2.94B USD | 30.34 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.96 1.8 USD |
+10.02
|
$21.04B 2.93B USD | $90.73M 12.62M USD | $12.51 1.74 USD | $12.96 1.8 USD | $21.04B 2.93B USD | 37.02 | $0.35 0.05 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.34 0.88 USD |
-0.78
|
$20.57B 2.86B USD | $8.26M 1.15M USD | $6.33 0.88 USD | $6.44 0.9 USD | $20.57B 2.86B USD | 11.32 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.77 3.44 USD |
+0.77
|
$20.2B 2.81B USD | $3.36M 467K USD | $24.48 3.4 USD | $24.91 3.46 USD | $20.2B 2.81B USD | 11.85 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-0.68
|
$18.77B 2.61B USD | $40.75M 5.67M USD | $2.89 0.4 USD | $2.93 0.41 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
-0.31
|
$18.64B 2.59B USD | $5.56M 772.61K USD | $6.45 0.9 USD | $6.53 0.91 USD | $18.64B 2.59B USD | 15.06 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-0.59
|
$18.28B 2.54B USD | $12.22M 1.7M USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.28B 2.54B USD | 15.27 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.54B — | $310.5K — | $0.17 — | $0.17 — | $2.54B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.35 0.33 USD |
-1.26
|
$18.08B 2.51B USD | $18.15M 2.52M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18.08B 2.51B USD | 78.33 | $0.03 0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.49 1.04 USD |
-1.19
|
$18.01B 2.5B USD | $4.61M 641.62K USD | $7.49 1.04 USD | $7.6 1.06 USD | $18.01B 2.5B USD | 37.44 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.42B 2.42B USD | $15.61M 2.17M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.52 1.05 USD |
+1.08
|
$17.05B 2.37B USD | $34.89M 4.85M USD | $7.45 1.04 USD | $7.56 1.05 USD | $17.05B 2.37B USD | 8.26 | $0.91 0.13 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.91
|
$17B 2.36B USD | $8.67M 1.21M USD | $4.34 0.6 USD | $4.38 0.61 USD | $17B 2.36B USD | 14.46 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.54 0.63 USD |
-0.87
|
$15.8B 2.2B USD | $16.75M 2.33M USD | $4.53 0.63 USD | $4.59 0.64 USD | $15.8B 2.2B USD | 32.42 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.37 1.3 USD |
-0.64
|
$14.4B 2B USD | $4.66M 648.39K USD | $9.35 1.3 USD | $9.43 1.31 USD | $14.4B 2B USD | 29.28 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.36 1.02 USD |
-0.41
|
$13.32B 1.85B USD | $16.87M 2.35M USD | $7.24 1.01 USD | $7.43 1.03 USD | $13.32B 1.85B USD | 18.39 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.2 1.42 USD |
-0.2
|
$13.23B 1.84B USD | $1.46M 203.39K USD | $10.14 1.41 USD | $10.27 1.43 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
-0.88
|
$12.95B 1.8B USD | $5.74M 798.64K USD | $6.76 0.94 USD | $6.8 0.95 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.79B 1.78B USD | $1.84M 255.84K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.66 1.2 USD |
-0.92
|
$12.77B 1.78B USD | $2.89M 401.81K USD | $8.63 1.2 USD | $8.74 1.22 USD | $12.77B 1.78B USD | 9.62 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.69 4.13 USD |
-0.44
|
$12.59B 1.75B USD | $1.72M 238.64K USD | $29.59 4.11 USD | $29.99 4.17 USD | $12.59B 1.75B USD | 10.20 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
0
|
$12.23B 1.7B USD | $4.48M 622.75K USD | $9.5 1.32 USD | $9.57 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.5 1.88 USD |
-1.82
|
$12.03B 1.67B USD | $7.39M 1.03M USD | $13.48 1.87 USD | $13.88 1.93 USD | $12.03B 1.67B USD | 36.48 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-1.56
|
$11.82B 1.64B USD | $19.62M 2.73M USD | $5.64 0.78 USD | $5.77 0.8 USD | $11.82B 1.64B USD | 37.86 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.38 0.75 USD |
-1.47
|
$10.75B 1.49B USD | $9.77M 1.36M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.75B 1.49B USD | 14.94 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-3.74
|
$10.38B 1.44B USD | $48.98M 6.81M USD | $3.86 0.54 USD | $4.04 0.56 USD | $10.38B 1.44B USD | 27.57 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.16 0.72 USD |
-2.27
|
$9.82B 1.37B USD | $11.27M 1.57M USD | $5.15 0.72 USD | $5.31 0.74 USD | $9.82B 1.37B USD | 14.33 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.73 0.38 USD |
0
|
$9.75B 1.36B USD | $71.51M 9.94M USD | $2.72 0.38 USD | $2.78 0.39 USD | $9.75B 1.36B USD | 24.81 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.34 1.72 USD |
-1.67
|
$9.64B 1.34B USD | $8.86M 1.23M USD | $12.3 1.71 USD | $12.59 1.75 USD | $9.64B 1.34B USD | 205.66 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.33 0.6 USD |
-0.92
|
$9.42B 1.31B USD | $18.53M 2.58M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.42B 1.31B USD | 11.70 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.43 0.62 USD |
-2.21
|
$9B 1.25B USD | $34.79M 4.84M USD | $4.43 0.62 USD | $4.54 0.63 USD | $9B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.44 2.15 USD |
-3.68
|
$8.93B 1.24B USD | $37.18M 5.17M USD | $15.31 2.13 USD | $16.11 2.24 USD | $8.93B 1.24B USD | 308.80 | $0.05 0.006 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.87 0.4 USD |
-1.04
|
$8.83B 1.23B USD | $18.57M 2.58M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 26.09 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.07 3.07 USD |
-0.76
|
$8.83B 1.23B USD | $1.21M 168.62K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.83B 1.23B USD | 43.27 | $0.51 0.07 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.6 0.5 USD |
-0.83
|
$8.76B 1.22B USD | $10.52M 1.46M USD | $3.57 0.5 USD | $3.64 0.51 USD | $8.76B 1.22B USD | 13.33 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.88
|
$8.76B 1.22B USD | $3.54M 492.12K USD | $5.59 0.78 USD | $5.69 0.79 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.3 0.88 USD |
-1.1
|
$8.66B 1.2B USD | $7.55M 1.05M USD | $6.26 0.87 USD | $6.38 0.89 USD | $8.66B 1.2B USD | 31.50 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.7 1.21 USD |
-0.91
|
$8.49B 1.18B USD | $5.5M 764.29K USD | $8.68 1.21 USD | $8.76 1.22 USD | $8.49B 1.18B USD | 12.08 | $0.72 0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.39 1.31 USD |
-0.63
|
$8.35B 1.16B USD | $1.5M 208.68K USD | $9.35 1.3 USD | $9.5 1.32 USD | $8.35B 1.16B USD | 17.71 | $0.53 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.28 1.85 USD |
-1.34
|
$8.2B 1.14B USD | $1.74M 242.01K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.2B 1.14B USD | 30.18 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.06 0.98 USD |
-0.84
|
$8.12B 1.13B USD | $12.16M 1.69M USD | $7.03 0.98 USD | $7.28 1.01 USD | $8.12B 1.13B USD | 353.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.83 0.67 USD |
-3.4
|
$7.37B 1.02B USD | $32.68M 4.54M USD | $4.82 0.67 USD | $5 0.7 USD | $7.37B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
+0.1
|
$7.05B 980.74M USD | $2.73M 379.22K USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.99 0.83 USD |
+0.5
|
$6.87B 954.89M USD | $7.23M 1.01M USD | $5.92 0.82 USD | $6.02 0.84 USD | $6.87B 954.89M USD | 12.47 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.95 2.22 USD |
+0.25
|
$6.82B 948.21M USD | $1.73M 240.09K USD | $15.89 2.21 USD | $15.99 2.22 USD | $6.82B 948.21M USD | 26.58 | $0.6 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.38 1.86 USD |
-0.89
|
$6.75B 937.87M USD | $2.22M 308.33K USD | $13.35 1.86 USD | $13.55 1.88 USD | $6.75B 937.87M USD | 34.30 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-1.61
|
$6.52B 906.56M USD | $40.56M 5.64M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.09 0.71 USD |
-0.97
|
$6.42B 892.92M USD | $14.41M 2M USD | $5.07 0.7 USD | $5.17 0.72 USD | $6.42B 892.92M USD | 28.27 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.97 0.83 USD |
-1.49
|
$6.22B 864.45M USD | $4.5M 625.18K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.22B 864.45M USD | 27.13 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-1.69
|
$5.95B 827.42M USD | $13.17M 1.83M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.1 1.4 USD |
-1.66
|
$5.53B 769.38M USD | $13.89M 1.93M USD | $10.08 1.4 USD | $10.26 1.43 USD | $5.53B 769.38M USD | 25.89 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $9.84 1.37 USD |
-1.2
|
$5.52B 767.31M USD | $3.17M 441.38K USD | $9.81 1.36 USD | $9.99 1.39 USD | $5.52B 767.31M USD | 22.36 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.78 0.39 USD |
-1.07
|
$5.28B 733.71M USD | $11.81M 1.64M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.28B 733.71M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.84 0.67 USD |
-1.43
|
$5.23B 727.18M USD | $13.79M 1.92M USD | $4.83 0.67 USD | $4.91 0.68 USD | $5.23B 727.18M USD | 80.66 | $0.06 0.008 USD | |
| XICHANG POWER 600505.SS | $14.15 1.97 USD |
-3.81
|
$5.16B 717.27M USD | $14.5M 2.02M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.16B 717.27M USD | 235.83 | $0.06 0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.8 0.53 USD |
-0.78
|
$5.02B 698.51M USD | $15.31M 2.13M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.02B 698.51M USD | 23.75 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-1.58
|
$5B 695.59M USD | $21.1M 2.93M USD | $3.09 0.43 USD | $3.15 0.44 USD | $5B 695.59M USD | 103.33 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.29 0.74 USD |
-1.12
|
$4.95B 687.88M USD | $3.99M 554.73K USD | $5.27 0.73 USD | $5.36 0.75 USD | $4.95B 687.88M USD | 12.02 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.41 0.61 USD |
-1.56
|
$4.93B 685.31M USD | $10.29M 1.43M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.93B 685.31M USD | 16.33 | $0.27 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
-1.13
|
$4.72B 656.26M USD | $10.31M 1.43M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.69B 652.69M USD | $10.07M 1.4M USD | $5.6 0.78 USD | $5.75 0.8 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.83 1.92 USD |
-1.98
|
$4.59B 638.45M USD | $4.26M 592.1K USD | $13.68 1.9 USD | $14.2 1.97 USD | $4.59B 638.45M USD | 14.11 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.57 0.64 USD |
-1.94
|
$4.54B 631.23M USD | $5.29M 736.11K USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.54B 631.23M USD | 65.28 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.05 0.42 USD |
-1.29
|
$4.49B 624.55M USD | $15.07M 2.09M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.49B 624.55M USD | 43.57 | $0.07 0.009 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.1 0.71 USD |
-3.4
|
$4.41B 613.47M USD | $37.57M 5.22M USD | $5.08 0.71 USD | $5.27 0.73 USD | $4.41B 613.47M USD | 36.42 | $0.14 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.56 1.33 USD |
-1.24
|
$4.38B 608.73M USD | $5.08M 706.34K USD | $9.53 1.33 USD | $9.7 1.35 USD | $4.38B 608.73M USD | 21.72 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.01 0.7 USD |
-1.96
|
$4.33B 602.57M USD | $7.5M 1.04M USD | $5 0.7 USD | $5.12 0.71 USD | $4.33B 602.57M USD | 13.54 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.18B 580.71M USD | $2.77M 384.64K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.18B 580.71M USD | 59.12 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.58 3 USD |
+2.62
|
$4.09B 568.25M USD | $5.97M 830.69K USD | $20.42 2.84 USD | $21.96 3.05 USD | $4.09B 568.25M USD | 19.79 | $1.09 0.15 USD | |
| DAYU IRRIGATION 300021.SZ | $4.51 0.63 USD |
-1.53
|
$4.03B 560.32M USD | $11.78M 1.64M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.03B 560.32M USD | 50.11 | $0.09 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.1 0.85 USD |
-0.65
|
$3.72B 517.8M USD | $3.17M 440.78K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.72B 517.8M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-1.1
|
$3.7B 514.73M USD | $2.65M 368.85K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}