Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (128)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (49)
Servicios públicos (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30 4.17 USD |
+0.27
|
$734.05B 102.06B USD | $38.17M 5.31M USD | $29.85 4.15 USD | $30.05 4.18 USD | $734.05B 102.06B USD | 21.73 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.64
|
$195.19B 27.14B USD | $62.43M 8.68M USD | $9.41 1.31 USD | $9.5 1.32 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
0
|
$174.9B 24.32B USD | $95.68M 13.3M USD | $3.69 0.51 USD | $3.73 0.52 USD | $174.9B 24.32B USD | 18.60 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
0
|
$172.44B 23.98B USD | $10.55M 1.47M USD | $9.57 1.33 USD | $9.63 1.34 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.23
|
$124.2B 17.27B USD | $67.45M 9.38M USD | $4.32 0.6 USD | $4.36 0.61 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.98 2.08 USD |
+0.13
|
$119.91B 16.67B USD | $9.14M 1.27M USD | $14.94 2.08 USD | $15.05 2.09 USD | $119.91B 16.67B USD | 17.21 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.5 1.04 USD |
-0.27
|
$103.95B 14.45B USD | $21.83M 3.04M USD | $7.47 1.04 USD | $7.57 1.05 USD | $103.95B 14.45B USD | 15.62 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.91 0.68 USD |
-0.61
|
$87.57B 12.18B USD | $63.49M 8.83M USD | $4.89 0.68 USD | $4.96 0.69 USD | $87.57B 12.18B USD | 8.92 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.24 2.26 USD |
+0.37
|
$79.16B 11.01B USD | $11.31M 1.57M USD | $16.14 2.24 USD | $16.32 2.27 USD | $79.16B 11.01B USD | 16.74 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.27 0.73 USD |
-1.5
|
$70.66B 9.83B USD | $57.11M 7.94M USD | $5.26 0.73 USD | $5.38 0.75 USD | $70.66B 9.83B USD | 10.13 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.63 0.78 USD |
-0.53
|
$58.51B 8.14B USD | $53.3M 7.41M USD | $5.61 0.78 USD | $5.71 0.79 USD | $58.51B 8.14B USD | 11.97 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.07 0.98 USD |
+4.74
|
$55.73B 7.75B USD | $41.21M 5.73M USD | $6.82 0.95 USD | $7.28 1.01 USD | $55.73B 7.75B USD | 23.56 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.51 0.49 USD |
+0.57
|
$55.14B 7.67B USD | $114.28M 15.89M USD | $3.48 0.48 USD | $3.61 0.5 USD | $55.14B 7.67B USD | 16.71 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $17.67M 2.46M USD | $8.93 1.24 USD | $9.03 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.15 0.99 USD |
+1.13
|
$38.49B 5.35B USD | $68.91M 9.58M USD | $6.99 0.97 USD | $7.17 1 USD | $38.49B 5.35B USD | 39.72 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.13 1.41 USD |
+0.1
|
$32.38B 4.5B USD | $5.13M 712.77K USD | $10.09 1.4 USD | $10.21 1.42 USD | $32.38B 4.5B USD | 26.65 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.74 0.94 USD |
+1.2
|
$32.06B 4.46B USD | $28.58M 3.97M USD | $6.62 0.92 USD | $6.77 0.94 USD | $32.06B 4.46B USD | 19.82 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
-0.43
|
$31.26B 4.35B USD | $33.75M 4.69M USD | $4.64 0.65 USD | $4.73 0.66 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.6 0.64 USD |
-0.22
|
$29.9B 4.16B USD | $13.26M 1.84M USD | $4.6 0.64 USD | $4.63 0.64 USD | $29.9B 4.16B USD | 20.90 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.69 1.07 USD |
-0.9
|
$29.05B 4.04B USD | $14.33M 1.99M USD | $7.65 1.06 USD | $7.81 1.09 USD | $29.05B 4.04B USD | 8.73 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.25 0.59 USD |
0
|
$27.74B 3.86B USD | $30.13M 4.19M USD | $4.25 0.59 USD | $4.29 0.6 USD | $27.74B 3.86B USD | 13.28 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.93 1.38 USD |
-0.6
|
$27.61B 3.84B USD | $9.01M 1.25M USD | $9.92 1.38 USD | $10.04 1.4 USD | $27.61B 3.84B USD | 9.28 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
-0.33
|
$25.72B 3.58B USD | $28.43M 3.95M USD | $9.11 1.27 USD | $9.22 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $3.92M 545.18K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$25.73B 3.29B USD | $141.89K 18.14K USD | $1.84 0.24 USD | $1.85 0.24 USD | $25.73B 3.29B USD | 20.55 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.94 0.69 USD |
-0.8
|
$23.33B 3.24B USD | $51.44M 7.15M USD | $4.92 0.68 USD | $5.08 0.71 USD | $23.33B 3.24B USD | 61.75 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
+0.64
|
$22.75B 3.16B USD | $7.97M 1.11M USD | $4.71 0.65 USD | $4.75 0.66 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.75 1.91 USD |
-2.48
|
$22.32B 3.1B USD | $76.44M 10.63M USD | $13.65 1.9 USD | $14.24 1.98 USD | $22.32B 3.1B USD | 40.44 | $0.34 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.45 1.04 USD |
+0.13
|
$22.23B 3.09B USD | $5.97M 830.31K USD | $7.42 1.03 USD | $7.47 1.04 USD | $22.23B 3.09B USD | 10.79 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $31.88M 4.43M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.82 2.48 USD |
+0.51
|
$21.41B 2.98B USD | $3.77M 524.37K USD | $17.72 2.46 USD | $17.88 2.49 USD | $21.41B 2.98B USD | 30.72 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.76 0.38 USD |
+1.1
|
$21.18B 2.95B USD | $112.43M 15.63M USD | $2.74 0.38 USD | $2.86 0.4 USD | $21.18B 2.95B USD | 92.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+0.57
|
$2.94B — | $1.65M — | $0.1799 — | $0.1799 — | $2.94B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.01 0.42 USD |
+0.33
|
$19.48B 2.71B USD | $49.95M 6.95M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.48B 2.71B USD | 15.84 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.81 3.31 USD |
-1.12
|
$19.41B 2.7B USD | $2.35M 327.02K USD | $23.78 3.31 USD | $24.23 3.37 USD | $19.41B 2.7B USD | 11.39 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.27 0.73 USD |
+0.38
|
$19.12B 2.66B USD | $31.09M 4.32M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.12B 2.66B USD | 15.96 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.81 1.09 USD |
+0.39
|
$18.78B 2.61B USD | $8.55M 1.19M USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.78B 2.61B USD | 39.04 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
+0.16
|
$18.53B 2.58B USD | $5.48M 762.06K USD | $6.42 0.89 USD | $6.46 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
-0.21
|
$18.26B 2.54B USD | $19.68M 2.74M USD | $4.79 0.67 USD | $4.87 0.68 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.6 0.64 USD |
-0.22
|
$18.03B 2.51B USD | $36.49M 5.07M USD | $4.58 0.64 USD | $4.66 0.65 USD | $18.03B 2.51B USD | 15.33 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.46 1.04 USD |
+1.5
|
$16.91B 2.35B USD | $36.98M 5.14M USD | $7.33 1.02 USD | $7.48 1.04 USD | $16.91B 2.35B USD | 8.19 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.8 0.67 USD |
+0.21
|
$16.71B 2.32B USD | $65.06M 9.05M USD | $4.75 0.66 USD | $4.9 0.68 USD | $16.71B 2.32B USD | 34.28 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.11 1.13 USD |
+10.04
|
$16.47B 2.29B USD | $219.04M 30.46M USD | $7.59 1.06 USD | $8.11 1.13 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.39 1.31 USD |
-0.42
|
$14.43B 2.01B USD | $10.35M 1.44M USD | $9.37 1.3 USD | $9.48 1.32 USD | $14.43B 2.01B USD | 29.34 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.11 0.85 USD |
-0.49
|
$13.83B 1.92B USD | $8.55M 1.19M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.83B 1.92B USD | 19.09 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.64 1.06 USD |
+0.13
|
$13.82B 1.92B USD | $20.23M 2.81M USD | $7.58 1.05 USD | $7.76 1.08 USD | $13.82B 1.92B USD | 19.09 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.01 1.25 USD |
+0.33
|
$13.29B 1.85B USD | $3.76M 523.23K USD | $8.97 1.25 USD | $9.03 1.26 USD | $13.29B 1.85B USD | 10.01 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $1.4M 195.09K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
-0.29
|
$13.27B 1.85B USD | $10.21M 1.42M USD | $6.94 0.96 USD | $7.02 0.98 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.61 2.03 USD |
-2.01
|
$13.02B 1.81B USD | $14.74M 2.05M USD | $14.6 2.03 USD | $15.07 2.1 USD | $13.02B 1.81B USD | 39.48 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.07 0.84 USD |
+0.83
|
$12.63B 1.76B USD | $25.41M 3.53M USD | $6.01 0.84 USD | $6.09 0.85 USD | $12.63B 1.76B USD | 40.46 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.84 4.01 USD |
+0.1
|
$12.23B 1.7B USD | $1.6M 222.69K USD | $28.73 3.99 USD | $28.94 4.02 USD | $12.23B 1.7B USD | 9.91 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.32 1.3 USD |
-0.53
|
$11.97B 1.66B USD | $3.43M 477.04K USD | $9.31 1.29 USD | $9.42 1.31 USD | $11.97B 1.66B USD | 10.71 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.97 0.83 USD |
+9.94
|
$11.92B 1.66B USD | $129.31M 17.98M USD | $5.49 0.76 USD | $5.97 0.83 USD | $11.92B 1.66B USD | 16.58 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.15 0.44 USD |
+2.94
|
$11.25B 1.56B USD | $96.53M 13.42M USD | $3.04 0.42 USD | $3.19 0.44 USD | $11.25B 1.56B USD | 28.63 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.09 0.57 USD |
+0.25
|
$11.03B 1.53B USD | $20.06M 2.79M USD | $4.06 0.56 USD | $4.1 0.57 USD | $11.03B 1.53B USD | 29.21 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.92 0.68 USD |
+0.2
|
$10.71B 1.49B USD | $28.4M 3.95M USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.71B 1.49B USD | 13.29 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.49 0.76 USD |
-0.72
|
$10.45B 1.45B USD | $12.9M 1.79M USD | $5.46 0.76 USD | $5.59 0.78 USD | $10.45B 1.45B USD | 15.24 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
-0.31
|
$9.85B 1.37B USD | $74.65M 10.38M USD | $3.17 0.44 USD | $3.27 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.72 2.32 USD |
+2.01
|
$9.67B 1.34B USD | $69.08M 9.6M USD | $16.09 2.24 USD | $17.25 2.4 USD | $9.67B 1.34B USD | 334.39 | $0.05 0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.77 3.31 USD |
-0.96
|
$9.51B 1.32B USD | $6.5M 903.56K USD | $23.67 3.29 USD | $24.27 3.37 USD | $9.51B 1.32B USD | 46.60 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.17 1.69 USD |
-0.16
|
$9.5B 1.32B USD | $7.14M 993.38K USD | $12.13 1.69 USD | $12.27 1.71 USD | $9.5B 1.32B USD | 202.83 | $0.06 0.008 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.69 1.35 USD |
+0.52
|
$9.45B 1.31B USD | $22.57M 3.14M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.45B 1.31B USD | 13.45 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.76 0.52 USD |
-0.79
|
$9.15B 1.27B USD | $23.68M 3.29M USD | $3.74 0.52 USD | $3.81 0.53 USD | $9.15B 1.27B USD | 13.92 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
-0.3
|
$9.07B 1.26B USD | $14.62M 2.03M USD | $6.58 0.91 USD | $6.67 0.93 USD | $9.07B 1.26B USD | 33.00 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.73 0.8 USD |
+0.17
|
$8.94B 1.24B USD | $2.54M 352.68K USD | $5.72 0.8 USD | $5.78 0.8 USD | $8.94B 1.24B USD | 22.92 | $0.25 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.73 0.8 USD |
+2.5
|
$8.74B 1.22B USD | $103.63M 14.41M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.74B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.93 1.94 USD |
-0.21
|
$8.6B 1.2B USD | $2.28M 317.14K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.6B 1.2B USD | 31.65 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.43
|
$8.39B 1.17B USD | $1.43M 198.49K USD | $9.4 1.31 USD | $9.47 1.32 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
0
|
$7.98B 1.11B USD | $3.55M 494.09K USD | $6.92 0.96 USD | $6.96 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
-1.66
|
$7.88B 1.1B USD | $95.98M 13.35M USD | $2.94 0.41 USD | $3.01 0.42 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.41 2 USD |
-1.03
|
$7.26B 1.01B USD | $5.75M 798.98K USD | $14.33 1.99 USD | $14.58 2.03 USD | $7.26B 1.01B USD | 36.94 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.24 0.87 USD |
+0.48
|
$7.15B 994.74M USD | $11.06M 1.54M USD | $6.17 0.86 USD | $6.32 0.88 USD | $7.15B 994.74M USD | 13.00 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.93 1.38 USD |
+0.1
|
$7.1B 986.7M USD | $1.82M 252.57K USD | $9.91 1.38 USD | $9.96 1.38 USD | $7.1B 986.7M USD | 17.42 | $0.57 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.76 0.94 USD |
+2.42
|
$7.04B 978.85M USD | $22.89M 3.18M USD | $6.55 0.91 USD | $6.85 0.95 USD | $7.04B 978.85M USD | 30.72 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.25 2.26 USD |
-0.18
|
$6.95B 966.05M USD | $4.75M 661.05K USD | $16.19 2.25 USD | $16.43 2.28 USD | $6.95B 966.05M USD | 27.08 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.38 0.89 USD |
+1.59
|
$6.89B 958.55M USD | $184.83M 25.7M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.89B 958.55M USD | 106.33 | $0.06 0.008 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.29 0.74 USD |
-0.19
|
$6.67B 928M USD | $28.06M 3.9M USD | $5.26 0.73 USD | $5.4 0.75 USD | $6.67B 928M USD | 29.38 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.32 0.6 USD |
+0.23
|
$6.33B 880.4M USD | $30.86M 4.29M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.33B 880.4M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.2 1.56 USD |
-0.36
|
$6.14B 853.18M USD | $49.37M 6.86M USD | $11.12 1.55 USD | $11.52 1.6 USD | $6.14B 853.18M USD | 28.71 | $0.39 0.05 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.96 0.55 USD |
+4.76
|
$5.83B 810.89M USD | $161.54M 22.46M USD | $3.69 0.51 USD | $4.12 0.57 USD | $5.83B 810.89M USD | 56.57 | $0.07 0.009 USD | |
| XICHANG POWER 600505.SS | $15.93 2.21 USD |
-1.61
|
$5.81B 807.5M USD | $31.17M 4.33M USD | $15.81 2.2 USD | $16.65 2.32 USD | $5.81B 807.5M USD | 265.50 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.24 1.42 USD |
-0.39
|
$5.74B 798.51M USD | $4.56M 634.24K USD | $10.22 1.42 USD | $10.3 1.43 USD | $5.74B 798.51M USD | 23.27 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.94 0.41 USD |
+0.68
|
$5.58B 775.94M USD | $43.93M 6.11M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.58B 775.94M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.76 0.66 USD |
0
|
$5.32B 739.7M USD | $25.45M 3.54M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.32B 739.7M USD | 17.62 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.63 0.78 USD |
+0.72
|
$5.27B 732.1M USD | $8.86M 1.23M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.27B 732.1M USD | 12.79 | $0.44 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.26 0.45 USD |
0
|
$5.26B 731.5M USD | $34.76M 4.83M USD | $3.25 0.45 USD | $3.35 0.47 USD | $5.26B 731.5M USD | 108.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.97 0.55 USD |
+0.25
|
$5.25B 729.76M USD | $17.95M 2.5M USD | $3.97 0.55 USD | $4.09 0.57 USD | $5.25B 729.76M USD | 24.81 | $0.16 0.02 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.12 0.85 USD |
-1.13
|
$5.12B 712.03M USD | $11.24M 1.56M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5.12B 712.03M USD | 153.00 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
+0.55
|
$4.91B 682.36M USD | $5.71M 794.12K USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.91B 682.36M USD | 14.64 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.57 1.47 USD |
-0.84
|
$4.84B 673.05M USD | $16.3M 2.27M USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.84B 673.05M USD | 24.02 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.42
|
$4.74B 658.86M USD | $5.34M 741.88K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
+0.19
|
$4.66B 648.27M USD | $11.06M 1.54M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.01 1.95 USD |
-0.07
|
$4.65B 646.76M USD | $1.52M 211.59K USD | $13.96 1.94 USD | $14.17 1.97 USD | $4.65B 646.76M USD | 14.29 | $0.98 0.14 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.47 3.12 USD |
-1.4
|
$4.65B 646.62M USD | $17.31M 2.41M USD | $21.89 3.04 USD | $22.99 3.2 USD | $4.65B 646.62M USD | 140.43 | $0.16 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.98 0.69 USD |
+0.4
|
$4.4B 611.4M USD | $3.08M 427.86K USD | $4.96 0.69 USD | $4.99 0.69 USD | $4.4B 611.4M USD | 62.25 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
-0.39
|
$4.39B 611.07M USD | $11.86M 1.65M USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.81 0.67 USD |
0
|
$4.31B 599.72M USD | $22.88M 3.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.31B 599.72M USD | 53.44 | $0.09 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.5 1.46 USD |
+1.65
|
$4.21B 584.76M USD | $52.99M 7.37M USD | $10.06 1.4 USD | $11.08 1.54 USD | $4.21B 584.76M USD | 30.88 | $0.34 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.42B 565.3M USD | $222.38K 28.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.42B 565.3M USD | 26.85 | $0.07 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}