Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
Todos los intercambios
Servicios públicos (127)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.61 4.37 USD |
+0.44
|
CN¥724.50B 106.9B USD | CN¥75.96M 11.21M USD | CN¥29.26 4.32 USD | CN¥29.65 4.37 USD | CN¥724.50B 106.9B USD | 22.26 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥234.31B 34.57B USD | CN¥92.39M 13.63M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥234.31B 34.57B USD | 24.42 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.83 1.6 USD |
+0.09
|
CN¥201.77B 29.77B USD | CN¥17.19M 2.54M USD | CN¥10.74 1.58 USD | CN¥10.88 1.61 USD | CN¥201.77B 29.77B USD | 24.61 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.66 1.43 USD |
+0.94
|
CN¥198.69B 29.32B USD | CN¥87.33M 12.88M USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥198.69B 29.32B USD | 26.83 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.60 2.3 USD |
+0.78
|
CN¥124.87B 18.42B USD | CN¥25.05M 3.7M USD | CN¥15.34 2.26 USD | CN¥15.66 2.31 USD | CN¥124.87B 18.42B USD | 18.35 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.63 1.13 USD |
+1.33
|
CN¥120.67B 17.8B USD | CN¥66.14M 9.76M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥120.67B 17.8B USD | 23.84 | CN¥0.32 0.05 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥95.78B 14.13B USD | CN¥114.78M 16.93M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥95.78B 14.13B USD | 22.37 | CN¥0.24 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.26 0.48 USD |
-1.51
|
CN¥93.20B 13.75B USD | CN¥147.16M 21.71M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥93.20B 13.75B USD | 108.66 | CN¥0.03 0.004 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥87.91B 12.97B USD | CN¥11.28M 1.66M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥87.91B 12.97B USD | 17.44 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥85.87B 12.67B USD | CN¥108.11M 15.95M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥85.87B 12.67B USD | 14.50 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.52 2.59 USD |
+0.17
|
CN¥85.40B 12.6B USD | CN¥22.21M 3.28M USD | CN¥17.22 2.54 USD | CN¥17.63 2.6 USD | CN¥85.40B 12.6B USD | 17.34 | CN¥1.01 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥74.15B 10.94B USD | CN¥35.16M 5.19M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥74.15B 10.94B USD | 26.33 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.82 1.3 USD |
-0.79
|
CN¥69.52B 10.26B USD | CN¥4.51M 665.39K USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥69.52B 10.26B USD | 18.76 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.72 3.06 USD |
+0.05
|
CN¥64.13B 9.46B USD | CN¥7.24M 1.07M USD | CN¥20.40 3.01 USD | CN¥20.82 3.07 USD | CN¥64.13B 9.46B USD | 15.46 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥59.22B 8.74B USD | CN¥43.18M 6.37M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥59.22B 8.74B USD | 19.61 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥48.21B 7.11B USD | CN¥6.50M 959.72K USD | CN¥10.05 1.48 USD | CN¥10.18 1.5 USD | CN¥48.21B 7.11B USD | 27.35 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥44.73B 6.6B USD | CN¥18.48M 2.73M USD | CN¥9.01 1.33 USD | CN¥9.19 1.36 USD | CN¥44.73B 6.6B USD | 16.61 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥41.29B 6.09B USD | CN¥63.06M 9.3M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥41.29B 6.09B USD | 19.51 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥10.91 1.61 USD |
-2.06
|
CN¥34.87B 5.14B USD | CN¥11.28M 1.66M USD | CN¥10.90 1.61 USD | CN¥11.15 1.65 USD | CN¥34.87B 5.14B USD | 17.59 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥34.00B 5.02B USD | CN¥50.80M 7.5M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥34.00B 5.02B USD | 86.00 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥32.74B 4.83B USD | CN¥28.57M 4.21M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥32.74B 4.83B USD | 11.92 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.28 1.66 USD |
-2.59
|
CN¥31.83B 4.7B USD | CN¥18.63M 2.75M USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥31.83B 4.7B USD | 86.76 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥30.58B 4.51B USD | CN¥29.79M 4.39M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥30.58B 4.51B USD | 30.85 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.97 1.62 USD |
+1.57
|
CN¥30.50B 4.5B USD | CN¥13.64M 2.01M USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥30.50B 4.5B USD | 12.75 | CN¥0.86 0.13 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥29.40B 4.34B USD | CN¥16.71M 2.47M USD | CN¥6.15 0.91 USD | CN¥6.23 0.92 USD | CN¥29.40B 4.34B USD | 17.65 | CN¥0.35 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥29.39B 4.34B USD | CN¥5.47M 807.6K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥29.39B 4.34B USD | 17.67 | CN¥0.37 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.39 1.09 USD |
-0.81
|
CN¥27.92B 4.12B USD | CN¥8.53M 1.26M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥27.92B 4.12B USD | 11.91 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥26.04B 3.84B USD | CN¥24.87M 3.67M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥26.04B 3.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.64 4.52 USD |
+0.13
|
CN¥24.98B 3.69B USD | CN¥3.87M 571.17K USD | CN¥30.25 4.46 USD | CN¥30.91 4.56 USD | CN¥24.98B 3.69B USD | 11.30 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.24 1.07 USD |
+0.14
|
CN¥21.60B 3.19B USD | CN¥14.49M 2.14M USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥21.60B 3.19B USD | 10.49 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥20.60B 3.04B USD | CN¥11.99M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥20.60B 3.04B USD | 10.76 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥20.26B 2.99B USD | CN¥77.91M 11.5M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥20.26B 2.99B USD | 13.14 | CN¥0.21 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥19.68B 2.9B USD | CN¥6.70M 989.08K USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥19.68B 2.9B USD | 27.33 | CN¥0.15 0.02 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.00 0.44 USD |
-1.32
|
CN¥19.63B 2.9B USD | CN¥58.47M 8.63M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥19.63B 2.9B USD | 60.00 | CN¥0.05 0.007 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥18.41B 2.72B USD | CN¥16.11M 2.38M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥18.41B 2.72B USD | 48.60 | CN¥0.10 0.01 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.71 0.69 USD |
+2.61
|
CN¥18.39B 2.71B USD | CN¥162.84M 24.03M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥18.39B 2.71B USD | 36.23 | CN¥0.13 0.02 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥18.27B 2.7B USD | CN¥18.33M 2.7M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥18.27B 2.7B USD | 12.45 | CN¥0.51 0.08 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.93 1.91 USD |
+0.86
|
CN¥16.79B 2.48B USD | CN¥16.87M 2.49M USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥16.79B 2.48B USD | 17.47 | CN¥0.74 0.11 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.93 1.02 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥20.51M 3.03M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥16.66B 2.46B USD | 53.30 | CN¥0.13 0.02 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥16.39B 2.42B USD | CN¥15.40M 2.27M USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥16.39B 2.42B USD | 12.04 | CN¥0.60 0.09 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.62 2.01 USD |
-1.59
|
CN¥16.30B 2.41B USD | CN¥7.53M 1.11M USD | CN¥13.59 2.01 USD | CN¥13.85 2.04 USD | CN¥16.30B 2.41B USD | 27.79 | CN¥0.49 0.07 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.41 1.54 USD |
-1.33
|
CN¥15.28B 2.25B USD | CN¥7.41M 1.09M USD | CN¥10.40 1.53 USD | CN¥10.56 1.56 USD | CN¥15.28B 2.25B USD | 5.68 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥14.76B 2.18B USD | CN¥37.23M 5.49M USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥14.76B 2.18B USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.86 1.45 USD |
-1.3
|
CN¥14.52B 2.14B USD | CN¥87.53M 12.91M USD | CN¥9.83 1.45 USD | CN¥10.29 1.52 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
-1.57
|
CN¥14.34B 2.12B USD | CN¥29.53M 4.36M USD | CN¥9.38 1.38 USD | CN¥9.72 1.43 USD | CN¥14.34B 2.12B USD | 72.30 | CN¥0.13 0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥14.16B 2.09B USD | CN¥12.06M 1.78M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥14.16B 2.09B USD | 38.27 | CN¥0.18 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥12.81B 1.89B USD | CN¥21.30M 3.14M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥12.71B 1.88B USD | CN¥10.64M 1.57M USD | CN¥6.24 0.92 USD | CN¥6.39 0.94 USD | CN¥12.71B 1.88B USD | 11.57 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.27 1.22 USD |
-1.55
|
CN¥12.71B 1.87B USD | CN¥16.01M 2.36M USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥12.71B 1.87B USD | 28.51 | CN¥0.29 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥12.21B 1.8B USD | CN¥68.63M 10.13M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥12.21B 1.8B USD | 12.75 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥12.03B 1.77B USD | CN¥72.70M 10.73M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥11.93B 1.76B USD | CN¥40.86M 6.03M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥11.93B 1.76B USD | 67.33 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥11.56B 1.71B USD | CN¥6.08M 896.85K USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥11.56B 1.71B USD | 31.93 | CN¥0.16 0.02 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥11.33B 1.67B USD | CN¥56.00M 8.26M USD | CN¥5.55 0.82 USD | CN¥5.68 0.84 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.27 1.22 USD |
-1.9
|
CN¥11.17B 1.65B USD | CN¥33.50M 4.94M USD | CN¥8.25 1.22 USD | CN¥8.44 1.25 USD | CN¥11.17B 1.65B USD | 10.46 | CN¥0.79 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥11.13B 1.64B USD | CN¥12.76M 1.88M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥11.13B 1.64B USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥10.51B 1.55B USD | CN¥27.50M 4.06M USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥10.42B 1.54B USD | CN¥41.58M 6.14M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥10.42B 1.54B USD | 31.45 | CN¥0.11 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥10.23B 1.51B USD | CN¥29.40M 4.34M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥23.72 3.5 USD |
-1.21
|
CN¥10.06B 1.48B USD | CN¥6.03M 889.17K USD | CN¥23.68 3.49 USD | CN¥24.15 3.56 USD | CN¥10.06B 1.48B USD | 15.81 | CN¥1.50 0.22 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.26 1.66 USD |
-2.34
|
CN¥10.04B 1.48B USD | CN¥7.62M 1.12M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥10.04B 1.48B USD | 28.87 | CN¥0.39 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥9.88B 1.46B USD | CN¥39.45M 5.82M USD | CN¥5.19 0.77 USD | CN¥5.33 0.79 USD | CN¥9.88B 1.46B USD | 16.21 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.66
|
$1.41B — | $610.20K — | $0.18 — | $0.18 — | $1.41B — | 17.80 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥9.11B 1.34B USD | CN¥33.23M 4.9M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥8.99B 1.33B USD | CN¥9.41M 1.39M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥8.99B 1.33B USD | 38.47 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$249.90K 31.95K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.36 2.71 USD |
-0.16
|
CN¥7.85B 1.16B USD | CN¥3.81M 562.12K USD | CN¥18.24 2.69 USD | CN¥18.46 2.72 USD | CN¥7.85B 1.16B USD | 15.17 | CN¥1.21 0.18 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.32 1.23 USD |
+1.09
|
CN¥7.40B 1.09B USD | CN¥3.35M 494.58K USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥7.40B 1.09B USD | 24.47 | CN¥0.34 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥7.34B 1.08B USD | CN¥5.86M 864.74K USD | CN¥4.68 0.69 USD | CN¥4.75 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.60 1.71 USD |
-2.52
|
CN¥7.16B 1.06B USD | CN¥3.68M 543.05K USD | CN¥11.59 1.71 USD | CN¥11.92 1.76 USD | CN¥7.16B 1.06B USD | 21.88 | CN¥0.53 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥7.15B 1.05B USD | CN¥40.69M 6M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥7.15B 1.05B USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.61 2.89 USD |
-4.57
|
CN¥7.03B 1.04B USD | CN¥21.80M 3.22M USD | CN¥19.55 2.88 USD | CN¥20.90 3.08 USD | CN¥7.03B 1.04B USD | 392.19 | CN¥0.05 0.007 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥6.65B 981.15M USD | CN¥6.59M 972.1K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥6.65B 981.15M USD | 9.35 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.89 2.34 USD |
-1.67
|
CN¥6.36B 938.04M USD | CN¥3.41M 502.62K USD | CN¥15.88 2.34 USD | CN¥16.24 2.4 USD | CN¥6.36B 938.04M USD | 36.95 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥6.29B 927.76M USD | CN¥30.49M 4.5M USD | CN¥4.26 0.63 USD | CN¥4.32 0.64 USD | CN¥6.29B 927.76M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥5.80B 855.66M USD | CN¥20.42M 3.01M USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥5.80B 855.66M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.35 1.82 USD |
-1.28
|
CN¥5.66B 834.48M USD | CN¥53.67M 7.92M USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥5.66B 834.48M USD | 411.66 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥5.51B 812.94M USD | CN¥20.32M 3M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.51B 812.94M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.09 0.75 USD |
-1.36
|
CN¥5.30B 782.11M USD | CN¥3.64M 537.47K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥5.30B 782.11M USD | 39.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.46 1.25 USD |
-2.2
|
CN¥5.10B 752.4M USD | CN¥9.44M 1.39M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥5.10B 752.4M USD | 27.29 | CN¥0.31 0.05 USD | ||
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥26.87 3.96 USD |
+9.99
|
CN¥5.09B 750.82M USD | CN¥16.68M 2.46M USD | CN¥23.62 3.49 USD | CN¥26.87 3.96 USD | CN¥5.09B 750.82M USD | 23.57 | CN¥1.14 0.17 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥5.05B 744.98M USD | CN¥30.73M 4.53M USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥5.05B 744.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥5.03B 742.12M USD | CN¥36.33M 5.36M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥5.03B 742.12M USD | 189.00 | CN¥0.01 0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥5.02B 740.41M USD | CN¥11.04M 1.63M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥5.02B 740.41M USD | 16.62 | CN¥0.27 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.36 0.79 USD |
-3.42
|
CN¥5.01B 739.61M USD | CN¥12.90M 1.9M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.01B 739.61M USD | 15.76 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥4.81B 710.24M USD | CN¥23.63M 3.49M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥4.81B 710.24M USD | 21.11 | CN¥0.17 0.03 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.05 1.19 USD |
+1.51
|
CN¥4.66B 686.9M USD | CN¥29.52M 4.36M USD | CN¥7.90 1.17 USD | CN¥8.24 1.22 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥4.65B 686.44M USD | CN¥6.07M 895.49K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥4.65B 686.44M USD | 22.44 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥4.64B 684.09M USD | CN¥8.41M 1.24M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥4.64B 684.09M USD | 10.50 | CN¥0.51 0.08 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥16.10 2.38 USD |
-2.6
|
CN¥4.51B 665.14M USD | CN¥5.78M 852.39K USD | CN¥16.00 2.36 USD | CN¥16.69 2.46 USD | CN¥4.51B 665.14M USD | 26.39 | CN¥0.61 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.28 1.96 USD |
-1.12
|
CN¥4.41B 650.55M USD | CN¥1.16M 170.57K USD | CN¥13.26 1.96 USD | CN¥13.66 2.02 USD | CN¥4.41B 650.55M USD | 12.29 | CN¥1.08 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.40B 649.93M USD | CN¥10.53M 1.55M USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥4.40B 649.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥4.29B 633.19M USD | CN¥6.09M 899.03K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥4.29B 633.19M USD | 36.00 | CN¥0.12 0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.44 1.1 USD |
-0.67
|
CN¥4.17B 615.65M USD | CN¥1.71M 252.17K USD | CN¥7.43 1.1 USD | CN¥7.51 1.11 USD | CN¥4.17B 615.65M USD | 21.25 | CN¥0.35 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥4.15B 612.49M USD | CN¥25.78M 3.8M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 612.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.41 1.09 USD |
-0.54
|
CN¥4.06B 598.99M USD | CN¥4.04M 595.72K USD | CN¥7.38 1.09 USD | CN¥7.46 1.1 USD | CN¥4.06B 598.99M USD | 23.15 | CN¥0.32 0.05 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥13.55 2 USD |
+9.98
|
CN¥3.97B 586.1M USD | CN¥9.08M 1.34M USD | CN¥12.21 1.8 USD | CN¥13.55 2 USD | CN¥3.97B 586.1M USD | 15.94 | CN¥0.85 0.13 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥3.95B 582.35M USD | CN¥2.75M 406.14K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.95B 582.35M USD | 29.79 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥3.89B 574.1M USD | CN¥36.18M 5.34M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥3.89B 574.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.14 1.2 USD |
-1.57
|
CN¥3.76B 554.59M USD | CN¥8.19M 1.21M USD | CN¥8.05 1.19 USD | CN¥8.40 1.24 USD | CN¥3.76B 554.59M USD | 29.07 | CN¥0.28 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
