Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (129)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (81)
- Shenzhen (48)
Servicios públicos (129)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.63 4.08 USD |
+0.44
|
CN¥676.06B 99.75B USD | CN¥45.23M 6.67M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥676.06B 99.75B USD | 18.79 | CN¥1.47 0.22 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.23 0.62 USD |
-0.94
|
CN¥213.61B 31.52B USD | CN¥49.75M 7.34M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥213.61B 31.52B USD | 22.26 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.05 1.34 USD |
+0.78
|
CN¥186.14B 27.46B USD | CN¥63.35M 9.35M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥186.14B 27.46B USD | 22.62 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.70 1.43 USD |
+0.31
|
CN¥180.72B 26.66B USD | CN¥11.77M 1.74M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥180.72B 26.66B USD | 21.55 | CN¥0.45 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.50 1.11 USD |
+3.16
|
CN¥138.80B 20.48B USD | CN¥512.71M 75.65M USD | CN¥6.91 1.02 USD | CN¥7.60 1.12 USD | CN¥138.80B 20.48B USD | 20.83 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.38 1.24 USD |
-0.36
|
CN¥131.55B 19.41B USD | CN¥117.72M 17.37M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥131.55B 19.41B USD | 11.63 | CN¥0.72 0.11 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.61 USD |
0
|
CN¥117.78B 17.38B USD | CN¥73.72M 10.88M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥117.78B 17.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.62 2.01 USD |
+0.67
|
CN¥109.02B 16.09B USD | CN¥13.78M 2.03M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.02B 16.09B USD | 14.96 | CN¥0.91 0.13 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.72 0.84 USD |
-1.55
|
CN¥99.37B 14.66B USD | CN¥37.81M 5.58M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥99.37B 14.66B USD | 24.86 | CN¥0.23 0.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.96 0.73 USD |
-0.8
|
CN¥88.46B 13.05B USD | CN¥105.55M 15.57M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥88.46B 13.05B USD | 13.05 | CN¥0.38 0.06 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.46 1.54 USD |
-1.13
|
CN¥82.45B 12.17B USD | CN¥8.85M 1.31M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥82.45B 12.17B USD | 23.24 | CN¥0.45 0.07 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.91 0.87 USD |
-0.67
|
CN¥79.25B 11.69B USD | CN¥26.80M 3.95M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥79.25B 11.69B USD | 10.74 | CN¥0.55 0.08 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.15 2.24 USD |
+1.2
|
CN¥73.85B 10.9B USD | CN¥14.81M 2.18M USD | CN¥14.84 2.19 USD | CN¥15.17 2.24 USD | CN¥73.85B 10.9B USD | 15.61 | CN¥0.97 0.14 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.96 1.32 USD |
+1.82
|
CN¥70.85B 10.45B USD | CN¥239.54M 35.34M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥70.85B 10.45B USD | 179.19 | CN¥0.05 0.007 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.11 0.75 USD |
-0.58
|
CN¥59.34B 8.75B USD | CN¥76.41M 11.27M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥59.34B 8.75B USD | 11.10 | CN¥0.46 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.74 1.29 USD |
-0.91
|
CN¥58.51B 8.63B USD | CN¥193.55M 28.56M USD | CN¥8.15 1.2 USD | CN¥8.88 1.31 USD | CN¥58.51B 8.63B USD | 17.13 | CN¥0.51 0.08 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.61 2.75 USD |
-1.79
|
CN¥57.61B 8.5B USD | CN¥2.71M 399.24K USD | CN¥18.52 2.73 USD | CN¥19.14 2.82 USD | CN¥57.61B 8.5B USD | 13.19 | CN¥1.41 0.21 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.13 1.94 USD |
-0.08
|
CN¥57.51B 8.49B USD | CN¥5.06M 746.47K USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.51B 8.49B USD | 72.94 | CN¥0.18 0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.15 2.68 USD |
+2.48
|
CN¥51.21B 7.56B USD | CN¥50.19M 7.4M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥51.21B 7.56B USD | 23.57 | CN¥0.77 0.11 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.63 1.42 USD |
+0.21
|
CN¥47.13B 6.95B USD | CN¥11.15M 1.64M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥47.13B 6.95B USD | 12.83 | CN¥0.75 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.01 0.89 USD |
-0.83
|
CN¥47.09B 6.95B USD | CN¥209.61M 30.93M USD | CN¥5.76 0.85 USD | CN¥6.11 0.9 USD | CN¥47.09B 6.95B USD | 19.38 | CN¥0.31 0.05 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.58 2 USD |
-2.44
|
CN¥43.40B 6.4B USD | CN¥19.22M 2.84M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥43.40B 6.4B USD | 24.69 | CN¥0.55 0.08 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.92 1.17 USD |
+1.8
|
CN¥41.58B 6.14B USD | CN¥150.76M 22.24M USD | CN¥7.30 1.08 USD | CN¥8.05 1.19 USD | CN¥41.58B 6.14B USD | 52.79 | CN¥0.15 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.27 1.22 USD |
-1.55
|
CN¥37.32B 5.51B USD | CN¥11.98M 1.77M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.32B 5.51B USD | 19.23 | CN¥0.43 0.06 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.36 1.38 USD |
-2.09
|
CN¥35.36B 5.22B USD | CN¥66.32M 9.79M USD | CN¥8.98 1.32 USD | CN¥9.70 1.43 USD | CN¥35.36B 5.22B USD | 10.51 | CN¥0.89 0.13 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.86 0.72 USD |
0
|
CN¥34.41B 5.08B USD | CN¥32.32M 4.77M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥34.41B 5.08B USD | 16.19 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.07 1.04 USD |
-0.14
|
CN¥33.63B 4.96B USD | CN¥27.61M 4.07M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥33.63B 4.96B USD | 24.37 | CN¥0.29 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.75 1.73 USD |
-0.51
|
CN¥32.67B 4.82B USD | CN¥22.81M 3.37M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥32.67B 4.82B USD | 11.86 | CN¥0.99 0.15 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.82 3.07 USD |
+7.87
|
CN¥30.66B 4.52B USD | CN¥206.88M 30.52M USD | CN¥18.60 2.74 USD | CN¥21.12 3.12 USD | CN¥30.66B 4.52B USD | 694.00 | CN¥0.03 0.004 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.12 2.82 USD |
-2.45
|
CN¥29.17B 4.3B USD | CN¥155.57M 22.95M USD | CN¥18.23 2.69 USD | CN¥19.89 2.93 USD | CN¥29.17B 4.3B USD | 76.48 | CN¥0.25 0.04 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.60 1.27 USD |
-1.26
|
CN¥27.90B 4.12B USD | CN¥30.01M 4.43M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥27.90B 4.12B USD | 13.65 | CN¥0.63 0.09 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.21 0.62 USD |
-0.24
|
CN¥27.55B 4.07B USD | CN¥142.72M 21.06M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.55B 4.07B USD | 52.62 | CN¥0.08 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.06 4.44 USD |
-0.23
|
CN¥24.51B 3.62B USD | CN¥1.81M 266.9K USD | CN¥29.68 4.38 USD | CN¥30.13 4.45 USD | CN¥24.51B 3.62B USD | 11.51 | CN¥2.61 0.39 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.30 0.93 USD |
-1.41
|
CN¥23.86B 3.52B USD | CN¥16.99M 2.51M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥23.86B 3.52B USD | 70.00 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.35 0.94 USD |
-1.85
|
CN¥23.03B 3.4B USD | CN¥26.40M 3.89M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥23.03B 3.4B USD | 127.00 | CN¥0.05 0.007 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.47 1.4 USD |
-0.11
|
CN¥22.77B 3.36B USD | CN¥25.80M 3.81M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.77B 3.36B USD | 49.84 | CN¥0.19 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.18 0.76 USD |
+2.37
|
CN¥20.23B 2.98B USD | CN¥51.21M 7.56M USD | CN¥5.02 0.74 USD | CN¥5.20 0.77 USD | CN¥20.23B 2.98B USD | 30.47 | CN¥0.17 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.20 0.62 USD |
-0.47
|
CN¥20.16B 2.97B USD | CN¥2.57M 379.36K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.16B 2.97B USD | 27.99 | CN¥0.15 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.75 1 USD |
0
|
CN¥20.14B 2.97B USD | CN¥9.36M 1.38M USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥20.14B 2.97B USD | 9.92 | CN¥0.68 0.1 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.65 1.28 USD |
-0.58
|
CN¥19.61B 2.89B USD | CN¥25.62M 3.78M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.61B 2.89B USD | 9.10 | CN¥0.95 0.14 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.50 1.55 USD |
-2.33
|
CN¥18.93B 2.79B USD | CN¥31.55M 4.65M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥18.93B 2.79B USD | 9.37 | CN¥1.12 0.17 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.01 0.74 USD |
-0.4
|
CN¥18.73B 2.76B USD | CN¥72.23M 10.66M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥18.73B 2.76B USD | 83.50 | CN¥0.06 0.008 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.09 1.34 USD |
-2.36
|
CN¥18.69B 2.76B USD | CN¥22.44M 3.31M USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥18.69B 2.76B USD | 29.32 | CN¥0.31 0.05 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.31 2.26 USD |
-0.58
|
CN¥18.35B 2.71B USD | CN¥3.68M 543.46K USD | CN¥15.27 2.25 USD | CN¥15.61 2.3 USD | CN¥18.35B 2.71B USD | 27.83 | CN¥0.55 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.20 0.91 USD |
-1.12
|
CN¥17.84B 2.63B USD | CN¥11.00M 1.62M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.98 0.73 USD |
-8.96
|
CN¥17.34B 2.56B USD | CN¥167.25M 24.68M USD | CN¥4.92 0.73 USD | CN¥5.31 0.78 USD | CN¥17.34B 2.56B USD | 166.00 | CN¥0.03 0.004 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.85 1.6 USD |
-0.73
|
CN¥16.67B 2.46B USD | CN¥19.03M 2.81M USD | CN¥10.81 1.59 USD | CN¥11.15 1.65 USD | CN¥16.67B 2.46B USD | 38.75 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.76 1.14 USD |
+1.17
|
CN¥15.76B 2.33B USD | CN¥66.07M 9.75M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.76B 2.33B USD | 129.33 | CN¥0.06 0.008 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.30 1.52 USD |
-0.58
|
CN¥15.12B 2.23B USD | CN¥7.69M 1.13M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.12B 2.23B USD | 7.00 | CN¥1.47 0.22 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.88 0.72 USD |
-1.02
|
CN¥15.02B 2.22B USD | CN¥183.97M 27.14M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.02B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.93 0.73 USD |
-1.99
|
CN¥14.56B 2.15B USD | CN¥20.45M 3.02M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.56B 2.15B USD | 54.77 | CN¥0.09 0.01 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.06 1.04 USD |
-3.69
|
CN¥13.89B 2.05B USD | CN¥73.84M 10.89M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.7 USD |
-0.84
|
CN¥13.84B 2.04B USD | CN¥19.34M 2.85M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥13.84B 2.04B USD | 22.61 | CN¥0.21 0.03 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.63 1.57 USD |
-1.39
|
CN¥13.80B 2.04B USD | CN¥2.38M 351.72K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥13.80B 2.04B USD | 14.97 | CN¥0.71 0.1 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.93 0.87 USD |
-1.99
|
CN¥13.42B 1.98B USD | CN¥9.05M 1.33M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.42B 1.98B USD | 21.96 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.25 — |
+2.06
|
$1.96B — | $2.73M — | $0.24 — | $0.25 — | $1.96B — | 24.80 | $0.01 — | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.39 2.12 USD |
-0.62
|
CN¥12.83B 1.89B USD | CN¥7.35M 1.08M USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥12.83B 1.89B USD | 28.21 | CN¥0.51 0.08 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.95 USD |
-0.77
|
CN¥12.37B 1.83B USD | CN¥22.19M 3.27M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.37B 1.83B USD | 25.87 | CN¥0.25 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.45 1.39 USD |
-0.32
|
CN¥12.14B 1.79B USD | CN¥4.61M 680.16K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥12.14B 1.79B USD | 11.66 | CN¥0.81 0.12 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.90 0.87 USD |
-1.83
|
CN¥11.23B 1.66B USD | CN¥29.01M 4.28M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.23B 1.66B USD | 24.58 | CN¥0.24 0.04 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.14 0.76 USD |
-0.96
|
CN¥11.18B 1.65B USD | CN¥61.31M 9.05M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥11.18B 1.65B USD | 10.93 | CN¥0.47 0.07 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.10 1.2 USD |
-0.74
|
CN¥11.13B 1.64B USD | CN¥22.08M 3.26M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥11.13B 1.64B USD | 50.62 | CN¥0.16 0.02 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.14 0.76 USD |
-0.19
|
CN¥10.69B 1.58B USD | CN¥8.75M 1.29M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.69B 1.58B USD | 34.26 | CN¥0.15 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.14 3.71 USD |
-4.41
|
CN¥10.66B 1.57B USD | CN¥5.27M 777.61K USD | CN¥25.14 3.71 USD | CN¥26.23 3.87 USD | CN¥10.66B 1.57B USD | 18.62 | CN¥1.35 0.2 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.18 0.28 USD |
+1.4
|
HK$11.45B 1.46B USD | HK$852.54K 109.01K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.37 1.23 USD |
+0.72
|
CN¥9.74B 1.44B USD | CN¥14.27M 2.11M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥9.74B 1.44B USD | 119.57 | CN¥0.07 0.01 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.52 3.03 USD |
-1.49
|
CN¥8.77B 1.29B USD | CN¥6.92M 1.02M USD | CN¥20.25 2.99 USD | CN¥20.84 3.07 USD | CN¥8.77B 1.29B USD | 13.77 | CN¥1.49 0.22 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.03 1.33 USD |
-0.88
|
CN¥8.03B 1.18B USD | CN¥1.04M 153.11K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.53 1.11 USD |
-0.4
|
CN¥8.01B 1.18B USD | CN¥59.72M 8.81M USD | CN¥7.23 1.07 USD | CN¥7.71 1.14 USD | CN¥8.01B 1.18B USD | 83.66 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.92 0.58 USD |
+0.77
|
CN¥8.00B 1.18B USD | CN¥30.24M 4.46M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥8.00B 1.18B USD | 130.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.52 2.88 USD |
-1.41
|
CN¥7.81B 1.15B USD | CN¥3.55M 523.66K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.81B 1.15B USD | 40.66 | CN¥0.48 0.07 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.00 0.74 USD |
-0.99
|
CN¥7.81B 1.15B USD | CN¥2.20M 324.65K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.81B 1.15B USD | 35.71 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.66 0.98 USD |
-0.45
|
CN¥7.64B 1.13B USD | CN¥12.47M 1.84M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥7.64B 1.13B USD | 11.68 | CN¥0.57 0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.89 3.08 USD |
+4.5
|
CN¥7.49B 1.11B USD | CN¥10.76M 1.59M USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥7.49B 1.11B USD | 232.11 | CN¥0.09 0.01 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.05 1.78 USD |
-0.5
|
CN¥7.44B 1.1B USD | CN¥1.40M 205.97K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.44B 1.1B USD | 23.62 | CN¥0.51 0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.07 0.75 USD |
-2.5
|
CN¥7.43B 1.1B USD | CN¥71.48M 10.55M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.23 3.87 USD |
-0.3
|
CN¥7.34B 1.08B USD | CN¥9.10M 1.34M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.34B 1.08B USD | 45.22 | CN¥0.58 0.09 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.82 1.01 USD |
+0.59
|
CN¥7.10B 1.05B USD | CN¥11.20M 1.65M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.10B 1.05B USD | 17.48 | CN¥0.39 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥11.39 1.68 USD |
+10.05
|
CN¥6.87B 1.01B USD | CN¥36.73M 5.42M USD | CN¥10.11 1.49 USD | CN¥11.39 1.68 USD | CN¥6.87B 1.01B USD | 36.74 | CN¥0.31 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.37 USD |
0
|
CN¥6.73B 993.42M USD | CN¥37.32M 5.51M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥6.73B 993.42M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.84 0.86 USD |
-2.83
|
CN¥6.53B 963.03M USD | CN¥38.85M 5.73M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.53B 963.03M USD | 18.25 | CN¥0.32 0.05 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.77 1.15 USD |
+0.39
|
CN¥6.50B 959.28M USD | CN¥12.41M 1.83M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥6.50B 959.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.90 1.61 USD |
-1.62
|
CN¥6.30B 930.09M USD | CN¥10.03M 1.48M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.30B 930.09M USD | 272.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.81 0.71 USD |
-0.62
|
CN¥6.07B 895.4M USD | CN¥34.15M 5.04M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.07B 895.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.19 0.47 USD |
-3.33
|
CN¥6.06B 893.41M USD | CN¥88.24M 13.02M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.06B 893.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.40 0.65 USD |
-3.71
|
CN¥5.82B 858.26M USD | CN¥63.59M 9.38M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.82B 858.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.22 2.54 USD |
+0.06
|
CN¥5.72B 843.56M USD | CN¥2.57M 378.47K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.72B 843.56M USD | 14.23 | CN¥1.21 0.18 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.36 1.82 USD |
+0.41
|
CN¥5.66B 835.16M USD | CN¥11.78M 1.74M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥5.66B 835.16M USD | 247.19 | CN¥0.05 0.007 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.44 2.13 USD |
-3.22
|
CN¥5.26B 776.74M USD | CN¥38.03M 5.61M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.26B 776.74M USD | 361.00 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.54 1.41 USD |
-1.95
|
CN¥5.23B 771.17M USD | CN¥19.53M 2.88M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.17M USD | 28.05 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.52 0.81 USD |
-1.78
|
CN¥5.16B 761.69M USD | CN¥6.27M 924.91K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.16B 761.69M USD | 14.15 | CN¥0.39 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.48 1.84 USD |
+3.4
|
CN¥5.10B 752.69M USD | CN¥7.53M 1.11M USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥5.10B 752.69M USD | 124.79 | CN¥0.10 0.01 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.95 1.03 USD |
0
|
CN¥4.97B 732.82M USD | CN¥1.32M 194.08K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.97B 732.82M USD | 21.71 | CN¥0.32 0.05 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.56 0.53 USD |
-1.11
|
CN¥4.77B 704.31M USD | CN¥6.52M 962.22K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.77B 704.31M USD | 18.73 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.40 1.24 USD |
-0.24
|
CN¥4.71B 695.08M USD | CN¥1.03M 151.42K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.71B 695.08M USD | 20.99 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.41 1.54 USD |
-5.96
|
CN¥4.61B 680.2M USD | CN¥22.86M 3.37M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.61B 680.2M USD | 34.69 | CN¥0.30 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.47 1.1 USD |
+0.27
|
CN¥4.56B 672.88M USD | CN¥4.15M 611.95K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.56B 672.88M USD | 149.40 | CN¥0.05 0.007 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥26.54 3.92 USD |
+4.41
|
CN¥4.48B 661.46M USD | CN¥3.18M 469.05K USD | CN¥25.31 3.73 USD | CN¥27.28 4.03 USD | CN¥4.48B 661.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.08 2.96 USD |
+0.4
|
CN¥4.48B 660.93M USD | CN¥3.56M 525.52K USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥4.48B 660.93M USD | 95.61 | CN¥0.21 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.43 0.65 USD |
-0.23
|
CN¥4.40B 649.32M USD | CN¥1.91M 282.42K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}