Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
Todos los intercambios
Servicios públicos (127)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.72 4.39 USD |
+0.17
|
CN¥727.20B 107.3B USD | CN¥30.76M 4.54M USD | CN¥29.65 4.37 USD | CN¥29.85 4.4 USD | CN¥727.20B 107.3B USD | 22.34 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥234.82B 34.65B USD | CN¥44.21M 6.52M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥234.82B 34.65B USD | 24.47 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.95 1.62 USD |
+0.27
|
CN¥204.01B 30.1B USD | CN¥12.65M 1.87M USD | CN¥10.93 1.61 USD | CN¥11.04 1.63 USD | CN¥204.01B 30.1B USD | 24.88 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.66 1.43 USD |
-0.31
|
CN¥198.69B 29.32B USD | CN¥26.38M 3.89M USD | CN¥9.65 1.42 USD | CN¥9.73 1.44 USD | CN¥198.69B 29.32B USD | 27.60 | CN¥0.35 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.63 2.31 USD |
+0.51
|
CN¥125.11B 18.46B USD | CN¥13.05M 1.93M USD | CN¥15.49 2.29 USD | CN¥15.90 2.35 USD | CN¥125.11B 18.46B USD | 18.60 | CN¥0.84 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥119.57B 17.64B USD | CN¥32.26M 4.76M USD | CN¥7.54 1.11 USD | CN¥7.64 1.13 USD | CN¥119.57B 17.64B USD | 23.62 | CN¥0.32 0.05 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥95.78B 14.13B USD | CN¥39.23M 5.79M USD | CN¥5.36 0.79 USD | CN¥5.43 0.8 USD | CN¥95.78B 14.13B USD | 22.37 | CN¥0.24 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.31 0.49 USD |
-1.49
|
CN¥94.63B 13.96B USD | CN¥85.56M 12.62M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥94.63B 13.96B USD | 110.33 | CN¥0.03 0.004 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥88.60B 13.07B USD | CN¥4.19M 617.99K USD | CN¥5.08 0.75 USD | CN¥5.11 0.75 USD | CN¥88.60B 13.07B USD | 17.58 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.65 0.69 USD |
-1.27
|
CN¥86.06B 12.7B USD | CN¥48.22M 7.11M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥86.06B 12.7B USD | 14.53 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.56 2.59 USD |
+0.4
|
CN¥85.60B 12.63B USD | CN¥10.97M 1.62M USD | CN¥17.40 2.57 USD | CN¥17.77 2.62 USD | CN¥85.60B 12.63B USD | 17.55 | CN¥1.00 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.43 0.8 USD |
-0.91
|
CN¥72.81B 10.74B USD | CN¥13.63M 2.01M USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥72.81B 10.74B USD | 25.85 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.90 1.31 USD |
0
|
CN¥70.15B 10.35B USD | CN¥3.62M 534.08K USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥70.15B 10.35B USD | 19.34 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.90 3.08 USD |
+0.53
|
CN¥64.69B 9.54B USD | CN¥4.62M 681.6K USD | CN¥20.67 3.05 USD | CN¥21.06 3.11 USD | CN¥64.69B 9.54B USD | 16.45 | CN¥1.27 0.19 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥59.22B 8.74B USD | CN¥28.48M 4.2M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥59.22B 8.74B USD | 19.61 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.09 1.49 USD |
+0.3
|
CN¥48.07B 7.09B USD | CN¥3.20M 472.36K USD | CN¥10.01 1.48 USD | CN¥10.20 1.5 USD | CN¥48.07B 7.09B USD | 27.27 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.11 1.34 USD |
+0.77
|
CN¥44.59B 6.58B USD | CN¥10.34M 1.53M USD | CN¥9.03 1.33 USD | CN¥9.17 1.35 USD | CN¥44.59B 6.58B USD | 16.56 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥41.53B 6.13B USD | CN¥32.79M 4.84M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥41.53B 6.13B USD | 19.62 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.12 1.64 USD |
-0.54
|
CN¥35.54B 5.24B USD | CN¥3.38M 498.86K USD | CN¥11.11 1.64 USD | CN¥11.23 1.66 USD | CN¥35.54B 5.24B USD | 17.93 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥33.92B 5.01B USD | CN¥22.67M 3.35M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥33.92B 5.01B USD | 85.79 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥32.94B 4.86B USD | CN¥14.82M 2.19M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥32.94B 4.86B USD | 12.00 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.50 1.7 USD |
-1.12
|
CN¥32.45B 4.79B USD | CN¥7.89M 1.16M USD | CN¥11.46 1.69 USD | CN¥11.66 1.72 USD | CN¥32.45B 4.79B USD | 88.46 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥30.37B 4.48B USD | CN¥9.15M 1.35M USD | CN¥4.29 0.63 USD | CN¥4.32 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.84 1.6 USD |
-0.73
|
CN¥30.14B 4.45B USD | CN¥3.39M 500.49K USD | CN¥10.84 1.6 USD | CN¥11.00 1.62 USD | CN¥30.14B 4.45B USD | 12.75 | CN¥0.85 0.13 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥29.75B 4.39B USD | CN¥2.39M 342.43K USD | CN¥6.60 0.97 USD | CN¥6.67 0.98 USD | CN¥29.75B 4.39B USD | 17.89 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥29.54B 4.36B USD | CN¥6.17M 911.07K USD | CN¥6.20 0.91 USD | CN¥6.24 0.92 USD | CN¥29.54B 4.36B USD | 17.74 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥28.15B 4.15B USD | CN¥4.94M 728.44K USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥28.15B 4.15B USD | 12.01 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥26.41B 3.9B USD | CN¥11.44M 1.69M USD | CN¥5.01 0.74 USD | CN¥5.12 0.76 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.77 4.54 USD |
-0.06
|
CN¥25.09B 3.7B USD | CN¥1.43M 210.95K USD | CN¥30.69 4.53 USD | CN¥31.10 4.59 USD | CN¥25.09B 3.7B USD | 11.35 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥21.75B 3.21B USD | CN¥5.18M 763.78K USD | CN¥7.26 1.07 USD | CN¥7.33 1.08 USD | CN¥21.75B 3.21B USD | 10.72 | CN¥0.68 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥20.92B 3.09B USD | CN¥3.73M 551.02K USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥20.92B 3.09B USD | 10.93 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥16.04M 2.37M USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥19.90B 2.94B USD | CN¥24.18M 3.57M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥19.90B 2.94B USD | 50.66 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥19.78B 2.92B USD | CN¥3.04M 448.91K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥18.60B 2.74B USD | CN¥6.94M 1.02M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥18.60B 2.74B USD | 44.63 | CN¥0.11 0.02 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥18.47B 2.73B USD | CN¥11.07M 1.63M USD | CN¥6.38 0.94 USD | CN¥6.48 0.96 USD | CN¥18.47B 2.73B USD | 12.58 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥17.96B 2.65B USD | CN¥98.97M 14.6M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥17.96B 2.65B USD | 35.38 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥17.03B 2.51B USD | CN¥10.59M 1.56M USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥17.03B 2.51B USD | 54.46 | CN¥0.13 0.02 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.97 1.91 USD |
+5.88
|
CN¥16.84B 2.48B USD | CN¥16.09M 2.37M USD | CN¥12.16 1.79 USD | CN¥13.23 1.95 USD | CN¥16.84B 2.48B USD | 17.52 | CN¥0.74 0.11 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.89 2.05 USD |
-0.57
|
CN¥16.63B 2.45B USD | CN¥2.68M 395.59K USD | CN¥13.87 2.05 USD | CN¥14.03 2.07 USD | CN¥16.63B 2.45B USD | 28.34 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥16.57B 2.44B USD | CN¥6.16M 909.27K USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥16.57B 2.44B USD | 12.18 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.56 1.56 USD |
-0.85
|
CN¥15.50B 2.29B USD | CN¥3.21M 473.15K USD | CN¥10.54 1.56 USD | CN¥10.65 1.57 USD | CN¥15.50B 2.29B USD | 5.77 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥15.05B 2.22B USD | CN¥12.16M 1.79M USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥15.05B 2.22B USD | 138.33 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥9.79 1.44 USD |
-2.97
|
CN¥14.42B 2.13B USD | CN¥53.75M 7.93M USD | CN¥9.66 1.43 USD | CN¥10.12 1.49 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.99 1.03 USD |
-0.43
|
CN¥14.37B 2.12B USD | CN¥4.83M 712.57K USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥14.37B 2.12B USD | 38.83 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.41 1.39 USD |
-1.26
|
CN¥14.36B 2.12B USD | CN¥15.94M 2.35M USD | CN¥9.28 1.37 USD | CN¥9.63 1.42 USD | CN¥14.36B 2.12B USD | 72.38 | CN¥0.13 0.02 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥12.95B 1.91B USD | CN¥10.11M 1.49M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥12.94B 1.91B USD | CN¥5.76M 849.46K USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥12.94B 1.91B USD | 29.03 | CN¥0.29 0.04 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥12.92B 1.91B USD | CN¥5.45M 804.28K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥12.92B 1.91B USD | 11.98 | CN¥0.53 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥12.38B 1.83B USD | CN¥21.31M 3.14M USD | CN¥5.64 0.83 USD | CN¥5.74 0.85 USD | CN¥12.38B 1.83B USD | 12.64 | CN¥0.45 0.07 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥12.25B 1.81B USD | CN¥38.35M 5.66M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥11.96B 1.76B USD | CN¥25.25M 3.73M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥11.72B 1.73B USD | CN¥2.21M 326.34K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥11.72B 1.73B USD | 32.37 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.48 1.25 USD |
-0.35
|
CN¥11.45B 1.69B USD | CN¥9.03M 1.33M USD | CN¥8.47 1.25 USD | CN¥8.54 1.26 USD | CN¥11.45B 1.69B USD | 10.73 | CN¥0.79 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥11.35B 1.68B USD | CN¥25.53M 3.77M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥11.35B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.88 0.87 USD |
-0.68
|
CN¥11.24B 1.66B USD | CN¥5.93M 874.81K USD | CN¥5.86 0.86 USD | CN¥5.94 0.88 USD | CN¥11.24B 1.66B USD | 16.80 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥10.81B 1.6B USD | CN¥8.87M 1.31M USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥10.81B 1.6B USD | 32.63 | CN¥0.11 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥10.53B 1.55B USD | CN¥17.67M 2.61M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥10.45B 1.54B USD | CN¥19.37M 2.86M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.46 1.69 USD |
-0.52
|
CN¥10.22B 1.51B USD | CN¥3.77M 555.83K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥10.22B 1.51B USD | 29.38 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.06 3.55 USD |
-0.08
|
CN¥10.20B 1.5B USD | CN¥3.10M 458.03K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥10.20B 1.5B USD | 16.59 | CN¥1.45 0.21 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥10.12B 1.49B USD | CN¥42.79M 6.31M USD | CN¥5.29 0.78 USD | CN¥5.60 0.83 USD | CN¥10.12B 1.49B USD | 16.62 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.65
|
$1.42B — | $290.90K — | $0.18 — | $0.18 — | $1.42B — | 17.90 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥9.17B 1.35B USD | CN¥15.61M 2.3M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥9.08B 1.34B USD | CN¥4.02M 593.19K USD | CN¥6.59 0.97 USD | CN¥6.67 0.98 USD | CN¥9.08B 1.34B USD | 38.88 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$133.20K 17.03K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.44 2.72 USD |
-0.32
|
CN¥7.88B 1.16B USD | CN¥2.02M 297.62K USD | CN¥18.44 2.72 USD | CN¥18.58 2.74 USD | CN¥7.88B 1.16B USD | 15.49 | CN¥1.19 0.18 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥7.34B 1.08B USD | CN¥4.50M 663.3K USD | CN¥4.67 0.69 USD | CN¥4.74 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥7.33B 1.08B USD | CN¥1.47M 217.41K USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥7.33B 1.08B USD | 24.26 | CN¥0.34 0.05 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥7.31B 1.08B USD | CN¥942.20K 139.02K USD | CN¥11.81 1.74 USD | CN¥11.93 1.76 USD | CN¥7.31B 1.08B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.17 0.91 USD |
+1.65
|
CN¥7.18B 1.06B USD | CN¥41.86M 6.18M USD | CN¥6.00 0.89 USD | CN¥6.32 0.93 USD | CN¥7.18B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.91 2.94 USD |
+3.11
|
CN¥7.14B 1.05B USD | CN¥18.81M 2.78M USD | CN¥19.52 2.88 USD | CN¥20.57 3.04 USD | CN¥7.14B 1.05B USD | 398.19 | CN¥0.05 0.007 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥6.72B 991.3M USD | CN¥3.55M 523.44K USD | CN¥5.85 0.86 USD | CN¥5.88 0.87 USD | CN¥6.72B 991.3M USD | 9.45 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.08 2.37 USD |
+0.5
|
CN¥6.43B 949.26M USD | CN¥3.42M 504.73K USD | CN¥15.92 2.35 USD | CN¥16.37 2.42 USD | CN¥6.43B 949.26M USD | 37.39 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥6.23B 919.11M USD | CN¥13.54M 2M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥6.23B 919.11M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥5.80B 855.66M USD | CN¥11.10M 1.64M USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥5.80B 855.66M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.49 1.84 USD |
-0.87
|
CN¥5.72B 843.94M USD | CN¥47.79M 7.05M USD | CN¥12.17 1.8 USD | CN¥13.05 1.93 USD | CN¥5.72B 843.94M USD | 416.33 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥5.61B 828M USD | CN¥9.79M 1.44M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.61B 828M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥5.37B 792.86M USD | CN¥1.03M 151.55K USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥5.37B 792.86M USD | 39.69 | CN¥0.13 0.02 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.53 0.82 USD |
+1.47
|
CN¥5.17B 763.07M USD | CN¥12.91M 1.9M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥5.17B 763.07M USD | 16.26 | CN¥0.34 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.57 1.26 USD |
-0.92
|
CN¥5.17B 762.18M USD | CN¥4.16M 613.66K USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥5.17B 762.18M USD | 27.64 | CN¥0.31 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥5.09B 750.58M USD | CN¥21.81M 3.22M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥5.08B 749.97M USD | CN¥16.87M 2.49M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.53 0.67 USD |
-1.31
|
CN¥5.06B 747.01M USD | CN¥5.68M 837.88K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥5.06B 747.01M USD | 16.77 | CN¥0.27 0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.58 0.53 USD |
+1.42
|
CN¥4.80B 708.26M USD | CN¥14.80M 2.18M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.80B 708.26M USD | 21.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥4.67B 689.19M USD | CN¥5.50M 810.96K USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥4.67B 689.19M USD | 10.58 | CN¥0.51 0.08 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥4.65B 686.44M USD | CN¥3.29M 485.03K USD | CN¥6.46 0.95 USD | CN¥6.55 0.97 USD | CN¥4.65B 686.44M USD | 22.44 | CN¥0.29 0.04 USD | ||
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥24.42 3.6 USD |
+9.95
|
CN¥4.62B 682.36M USD | CN¥15.87M 2.34M USD | CN¥20.95 3.09 USD | CN¥24.43 3.6 USD | CN¥4.62B 682.36M USD | 19.53 | CN¥1.25 0.18 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥4.59B 676.66M USD | CN¥11.01M 1.62M USD | CN¥7.87 1.16 USD | CN¥8.08 1.19 USD | CN¥4.59B 676.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥16.30 2.41 USD |
+2.39
|
CN¥4.56B 673.4M USD | CN¥5.00M 738.13K USD | CN¥15.80 2.33 USD | CN¥16.68 2.46 USD | CN¥4.56B 673.4M USD | 26.29 | CN¥0.62 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.45 1.98 USD |
-0.22
|
CN¥4.47B 658.88M USD | CN¥593.39K 87.55K USD | CN¥13.39 1.98 USD | CN¥13.54 2 USD | CN¥4.47B 658.88M USD | 12.45 | CN¥1.08 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥4.45B 657.32M USD | CN¥5.45M 803.71K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥4.33B 639.06M USD | CN¥2.05M 301.83K USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥4.33B 639.06M USD | 36.33 | CN¥0.12 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥4.20B 620.29M USD | CN¥15.23M 2.25M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.20B 620.29M USD | 0 | -CN¥0.75 -0.1 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥4.18B 617.3M USD | CN¥425.14K 62.73K USD | CN¥7.42 1.09 USD | CN¥7.48 1.1 USD | CN¥4.18B 617.3M USD | 21.31 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.43 1.1 USD |
0
|
CN¥4.07B 600.61M USD | CN¥2.23M 329.56K USD | CN¥7.39 1.09 USD | CN¥7.46 1.1 USD | CN¥4.07B 600.61M USD | 23.96 | CN¥0.31 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥3.98B 587.56M USD | CN¥996.30K 147K USD | CN¥4.48 0.66 USD | CN¥4.52 0.67 USD | CN¥3.98B 587.56M USD | 32.21 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.67 0.69 USD |
+3.09
|
CN¥3.96B 584.11M USD | CN¥38.82M 5.73M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.16 1.2 USD |
+1.24
|
CN¥3.77B 555.95M USD | CN¥4.12M 608.1K USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥3.77B 555.95M USD | 28.13 | CN¥0.29 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.14 0.91 USD |
+1.15
|
CN¥3.74B 551.74M USD | CN¥32.45M 4.79M USD | CN¥5.97 0.88 USD | CN¥6.35 0.94 USD | CN¥3.74B 551.74M USD | 204.66 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
