Del País: China Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (127)
Todos los intercambios
Servicios públicos (127)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.67 4.38 USD |
-0.54
|
CN¥725.97B 107.12B USD | CN¥61.12M 9.02M USD | CN¥29.47 4.35 USD | CN¥29.80 4.4 USD | CN¥725.97B 107.12B USD | 22.30 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥236.33B 34.87B USD | CN¥131.42M 19.39M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥236.33B 34.87B USD | 24.63 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.92 1.61 USD |
-0.64
|
CN¥203.45B 30.02B USD | CN¥22.86M 3.37M USD | CN¥10.84 1.6 USD | CN¥11.00 1.62 USD | CN¥203.45B 30.02B USD | 24.81 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥199.30B 29.41B USD | CN¥66.65M 9.83M USD | CN¥9.64 1.42 USD | CN¥9.78 1.44 USD | CN¥199.30B 29.41B USD | 26.91 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.55 2.29 USD |
-1.08
|
CN¥124.47B 18.37B USD | CN¥18.92M 2.79M USD | CN¥15.48 2.28 USD | CN¥15.67 2.31 USD | CN¥124.47B 18.37B USD | 18.29 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.61 1.12 USD |
-0.26
|
CN¥120.36B 17.76B USD | CN¥61.86M 9.13M USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥120.36B 17.76B USD | 23.78 | CN¥0.32 0.05 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥96.49B 14.24B USD | CN¥96.93M 14.3M USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥96.49B 14.24B USD | 22.54 | CN¥0.24 0.04 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥96.05B 14.17B USD | CN¥111.08M 16.39M USD | CN¥3.36 0.5 USD | CN¥3.41 0.5 USD | CN¥96.05B 14.17B USD | 112.00 | CN¥0.03 0.004 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥88.78B 13.1B USD | CN¥8.76M 1.29M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥87.17B 12.86B USD | CN¥71.24M 10.51M USD | CN¥4.69 0.69 USD | CN¥4.76 0.7 USD | CN¥87.17B 12.86B USD | 14.71 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.49 2.58 USD |
-0.79
|
CN¥85.26B 12.58B USD | CN¥22.23M 3.28M USD | CN¥17.27 2.55 USD | CN¥17.55 2.59 USD | CN¥85.26B 12.58B USD | 17.31 | CN¥1.01 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥73.48B 10.84B USD | CN¥42.64M 6.29M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥73.48B 10.84B USD | 26.09 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.90 1.31 USD |
-1.44
|
CN¥70.15B 10.35B USD | CN¥6.20M 915.23K USD | CN¥8.86 1.31 USD | CN¥9.06 1.34 USD | CN¥70.15B 10.35B USD | 18.93 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.79 3.07 USD |
-4.89
|
CN¥64.35B 9.49B USD | CN¥14.32M 2.11M USD | CN¥20.74 3.06 USD | CN¥21.84 3.22 USD | CN¥64.35B 9.49B USD | 15.51 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥59.57B 8.79B USD | CN¥43.87M 6.47M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥59.57B 8.79B USD | 19.73 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.06 1.48 USD |
+0.4
|
CN¥47.93B 7.07B USD | CN¥8.41M 1.24M USD | CN¥10.03 1.48 USD | CN¥10.23 1.51 USD | CN¥47.93B 7.07B USD | 27.18 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.04 1.33 USD |
-0.88
|
CN¥44.24B 6.53B USD | CN¥14.70M 2.17M USD | CN¥9.03 1.33 USD | CN¥9.16 1.35 USD | CN¥44.24B 6.53B USD | 16.43 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥41.45B 6.12B USD | CN¥44.59M 6.58M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥41.45B 6.12B USD | 19.59 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.18 1.65 USD |
-0.97
|
CN¥35.73B 5.27B USD | CN¥7.70M 1.14M USD | CN¥11.18 1.65 USD | CN¥11.33 1.67 USD | CN¥35.73B 5.27B USD | 18.03 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥34.56B 5.1B USD | CN¥49.35M 7.28M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥34.56B 5.1B USD | 87.39 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥4.96 0.73 USD |
-1.2
|
CN¥33.21B 4.9B USD | CN¥31.35M 4.63M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥33.21B 4.9B USD | 12.09 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥32.82B 4.84B USD | CN¥16.04M 2.37M USD | CN¥11.60 1.71 USD | CN¥11.76 1.74 USD | CN¥32.82B 4.84B USD | 89.46 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥30.44B 4.49B USD | CN¥16.45M 2.43M USD | CN¥4.28 0.63 USD | CN¥4.33 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥30.36B 4.48B USD | CN¥12.40M 1.83M USD | CN¥10.86 1.6 USD | CN¥11.08 1.63 USD | CN¥30.36B 4.48B USD | 12.69 | CN¥0.86 0.13 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥29.75B 4.39B USD | CN¥6.46M 952.46K USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥29.75B 4.39B USD | 17.89 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥29.64B 4.37B USD | CN¥13.45M 1.99M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥29.64B 4.37B USD | 17.80 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥28.18B 4.16B USD | CN¥14.62M 2.16M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥28.18B 4.16B USD | 12.03 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥26.51B 3.91B USD | CN¥26.28M 3.88M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.79 4.54 USD |
-0.96
|
CN¥25.10B 3.7B USD | CN¥3.10M 457.56K USD | CN¥30.70 4.53 USD | CN¥31.29 4.62 USD | CN¥25.10B 3.7B USD | 11.36 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥21.75B 3.21B USD | CN¥11.64M 1.72M USD | CN¥7.27 1.07 USD | CN¥7.35 1.08 USD | CN¥21.75B 3.21B USD | 10.56 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.48 0.96 USD |
-1.37
|
CN¥21.02B 3.1B USD | CN¥9.99M 1.47M USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥21.02B 3.1B USD | 10.98 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥20.48B 3.02B USD | CN¥50.41M 7.44M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥20.03B 2.95B USD | CN¥41.23M 6.08M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥20.03B 2.95B USD | 51.00 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥19.73B 2.91B USD | CN¥7.83M 1.16M USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥19.73B 2.91B USD | 27.39 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥18.83B 2.78B USD | CN¥13.45M 1.99M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥18.83B 2.78B USD | 45.18 | CN¥0.11 0.02 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥18.38B 2.71B USD | CN¥20.98M 3.09M USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.63 0.68 USD |
+4.04
|
CN¥18.08B 2.67B USD | CN¥184.59M 27.24M USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥18.08B 2.67B USD | 35.61 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥17.12B 2.53B USD | CN¥19.21M 2.83M USD | CN¥7.07 1.04 USD | CN¥7.24 1.07 USD | CN¥17.12B 2.53B USD | 54.76 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.97 2.06 USD |
0
|
CN¥16.72B 2.47B USD | CN¥7.35M 1.08M USD | CN¥13.85 2.04 USD | CN¥14.15 2.09 USD | CN¥16.72B 2.47B USD | 28.51 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.35 1.08 USD |
-0.41
|
CN¥16.66B 2.46B USD | CN¥11.79M 1.74M USD | CN¥7.33 1.08 USD | CN¥7.41 1.09 USD | CN¥16.66B 2.46B USD | 12.24 | CN¥0.60 0.09 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.25 1.81 USD |
+1.58
|
CN¥15.90B 2.35B USD | CN¥13.16M 1.94M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥15.90B 2.35B USD | 16.55 | CN¥0.74 0.11 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.65 1.57 USD |
-0.37
|
CN¥15.63B 2.31B USD | CN¥6.06M 894.48K USD | CN¥10.65 1.57 USD | CN¥10.73 1.58 USD | CN¥15.63B 2.31B USD | 5.81 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥15.13B 2.23B USD | CN¥45.48M 6.71M USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥15.13B 2.23B USD | 139.00 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.09 1.49 USD |
+1.51
|
CN¥14.86B 2.19B USD | CN¥90.61M 13.37M USD | CN¥9.74 1.44 USD | CN¥10.22 1.51 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.53 1.41 USD |
+1.6
|
CN¥14.54B 2.15B USD | CN¥34.70M 5.12M USD | CN¥9.34 1.38 USD | CN¥9.69 1.43 USD | CN¥14.54B 2.15B USD | 73.30 | CN¥0.13 0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥14.43B 2.13B USD | CN¥8.06M 1.19M USD | CN¥7.00 1.03 USD | CN¥7.07 1.04 USD | CN¥14.43B 2.13B USD | 39.00 | CN¥0.18 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥13.09B 1.93B USD | CN¥17.33M 2.56M USD | CN¥3.75 0.55 USD | CN¥3.80 0.56 USD | CN¥13.09B 1.93B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.42 0.95 USD |
-1.23
|
CN¥13.06B 1.93B USD | CN¥9.32M 1.38M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥13.06B 1.93B USD | 11.88 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.49 1.25 USD |
-1.28
|
CN¥13.05B 1.92B USD | CN¥11.75M 1.73M USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥13.05B 1.92B USD | 29.27 | CN¥0.29 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥12.40B 1.83B USD | CN¥49.22M 7.26M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥12.40B 1.83B USD | 12.95 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥12.29B 1.81B USD | CN¥72.65M 10.72M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥11.87B 1.75B USD | CN¥24.86M 3.67M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥11.87B 1.75B USD | 67.00 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥11.68B 1.72B USD | CN¥3.92M 578.59K USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥11.68B 1.72B USD | 32.25 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥11.49B 1.7B USD | CN¥20.55M 3.03M USD | CN¥8.50 1.25 USD | CN¥8.59 1.27 USD | CN¥11.49B 1.7B USD | 10.77 | CN¥0.79 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥11.46B 1.69B USD | CN¥65.79M 9.71M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.92 0.87 USD |
-1.17
|
CN¥11.32B 1.67B USD | CN¥12.13M 1.79M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥11.32B 1.67B USD | 16.91 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥10.87B 1.6B USD | CN¥27.49M 4.06M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥10.87B 1.6B USD | 32.81 | CN¥0.11 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥10.64B 1.57B USD | CN¥38.06M 5.62M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥10.36B 1.53B USD | CN¥12.97M 1.91M USD | CN¥4.98 0.73 USD | CN¥5.02 0.74 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.52 1.7 USD |
-0.43
|
CN¥10.27B 1.52B USD | CN¥7.06M 1.04M USD | CN¥11.44 1.69 USD | CN¥11.66 1.72 USD | CN¥10.27B 1.52B USD | 29.53 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.08 3.55 USD |
-3.25
|
CN¥10.21B 1.51B USD | CN¥6.65M 981.73K USD | CN¥24.06 3.55 USD | CN¥24.70 3.64 USD | CN¥10.21B 1.51B USD | 16.05 | CN¥1.50 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥10.12B 1.49B USD | CN¥52.48M 7.74M USD | CN¥5.17 0.76 USD | CN¥5.58 0.82 USD | CN¥10.12B 1.49B USD | 16.62 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.09
|
$1.44B — | $612.80K — | $0.18 — | $0.19 — | $1.44B — | 18.19 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥9.23B 1.36B USD | CN¥32.57M 4.81M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.64 0.98 USD |
-0.45
|
CN¥9.13B 1.35B USD | CN¥9.98M 1.47M USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥9.13B 1.35B USD | 39.05 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$203.40K 26.01K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.50 2.73 USD |
-1.12
|
CN¥7.91B 1.17B USD | CN¥5.31M 783.67K USD | CN¥18.43 2.72 USD | CN¥18.68 2.76 USD | CN¥7.91B 1.17B USD | 15.28 | CN¥1.21 0.18 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥7.34B 1.08B USD | CN¥5.99M 883.75K USD | CN¥4.66 0.69 USD | CN¥4.74 0.7 USD | CN¥7.34B 1.08B USD | 93.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.88 1.75 USD |
-0.59
|
CN¥7.34B 1.08B USD | CN¥2.42M 356.53K USD | CN¥11.85 1.75 USD | CN¥12.07 1.78 USD | CN¥7.34B 1.08B USD | 22.41 | CN¥0.53 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.21 1.21 USD |
-0.48
|
CN¥7.30B 1.08B USD | CN¥1.68M 247.82K USD | CN¥8.18 1.21 USD | CN¥8.28 1.22 USD | CN¥7.30B 1.08B USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.07 0.9 USD |
-1.94
|
CN¥7.07B 1.04B USD | CN¥33.93M 5.01M USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥7.07B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥19.31 2.85 USD |
+10.03
|
CN¥6.93B 1.02B USD | CN¥16.49M 2.43M USD | CN¥17.56 2.59 USD | CN¥19.31 2.85 USD | CN¥6.93B 1.02B USD | 482.75 | CN¥0.04 0.005 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥6.71B 989.6M USD | CN¥6.81M 1M USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥6.71B 989.6M USD | 9.43 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.00 2.36 USD |
-0.56
|
CN¥6.40B 944.54M USD | CN¥5.60M 826.22K USD | CN¥15.92 2.35 USD | CN¥16.34 2.41 USD | CN¥6.40B 944.54M USD | 37.20 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
-0.7
|
CN¥6.26B 923.44M USD | CN¥25.85M 3.81M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥5.83B 860.37M USD | CN¥25.69M 3.79M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥5.83B 860.37M USD | 26.09 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.60 1.86 USD |
+2.27
|
CN¥5.77B 851.37M USD | CN¥59.34M 8.76M USD | CN¥12.07 1.78 USD | CN¥12.72 1.88 USD | CN¥5.77B 851.37M USD | 420.00 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥5.59B 824.99M USD | CN¥16.21M 2.39M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥5.59B 824.99M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥5.37B 792.86M USD | CN¥2.60M 384.32K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥5.37B 792.86M USD | 39.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.65 1.28 USD |
+0.46
|
CN¥5.21B 769.29M USD | CN¥11.10M 1.64M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥5.21B 769.29M USD | 27.90 | CN¥0.31 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥5.13B 756.9M USD | CN¥8.71M 1.29M USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥5.10B 752.03M USD | CN¥7.82M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥5.10B 752.03M USD | 16.02 | CN¥0.34 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥5.08B 749.97M USD | CN¥28.79M 4.25M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.66 0.39 USD |
+1.53
|
CN¥5.05B 744.98M USD | CN¥33.34M 4.92M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥5.05B 744.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥4.73B 698.37M USD | CN¥14.57M 2.15M USD | CN¥3.47 0.51 USD | CN¥3.54 0.52 USD | CN¥4.73B 698.37M USD | 20.76 | CN¥0.17 0.03 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥4.66B 686.9M USD | CN¥24.67M 3.64M USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥4.65B 686.64M USD | CN¥9.76M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥4.65B 686.64M USD | 10.54 | CN¥0.51 0.08 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥4.65B 685.39M USD | CN¥3.63M 535.76K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥4.65B 685.39M USD | 22.41 | CN¥0.29 0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.48 1.99 USD |
+0.3
|
CN¥4.48B 660.35M USD | CN¥1.38M 202.9K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥4.48B 660.35M USD | 12.48 | CN¥1.08 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥4.47B 659.17M USD | CN¥10.00M 1.48M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.92 2.35 USD |
+1.47
|
CN¥4.46B 657.71M USD | CN¥2.46M 363.02K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.46B 657.71M USD | 26.09 | CN¥0.61 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥4.33B 639.06M USD | CN¥4.73M 697.33K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥4.33B 639.06M USD | 36.33 | CN¥0.12 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥4.24B 626.14M USD | CN¥39.21M 5.78M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥4.21B 620.61M USD | CN¥15.77M 2.33M USD | CN¥19.71 2.91 USD | CN¥22.21 3.28 USD | CN¥4.21B 620.61M USD | 19.48 | CN¥1.14 0.17 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.46 1.1 USD |
-0.13
|
CN¥4.18B 617.3M USD | CN¥1.53M 225.89K USD | CN¥7.45 1.1 USD | CN¥7.54 1.11 USD | CN¥4.18B 617.3M USD | 21.31 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.43 1.1 USD |
-0.67
|
CN¥4.07B 600.61M USD | CN¥4.12M 607.94K USD | CN¥7.41 1.09 USD | CN¥7.49 1.11 USD | CN¥4.07B 600.61M USD | 23.21 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥3.97B 586.26M USD | CN¥2.91M 430K USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥3.97B 586.26M USD | 29.99 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥3.84B 566.6M USD | CN¥20.51M 3.03M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥3.84B 566.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.06 1.19 USD |
+2.94
|
CN¥3.72B 549.14M USD | CN¥8.27M 1.22M USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥3.72B 549.14M USD | 28.78 | CN¥0.28 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.70B 545.45M USD | CN¥43.38M 6.4M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.70B 545.45M USD | 202.33 | CN¥0.03 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
